會員登出

選擇權T字報價表 歡迎您來到選擇權T字報價表專區,這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價,可以用來試算選擇權策略,並當作交易選擇權買賣的參考數據。

大盤指數: 35238.5(+143.4)

期貨指數: 35302.0(+655.0)

大盤20日均線: 33229.7(+176.4)

大盤5日均線: 35172.4(+293.0)

資料時間: 2026/03/03 09:24:07

日期 到期月份
買權最大未平倉量 賣權最大未平倉量
SC31000 SP32000

今日未平倉量將於16:30前更新,目前資料為昨日資料

買權 Call 2026-03-03
台指2603
賣權 Put
時間 買進 賣出 成交 漲跌 總量 未平倉 保證金 履約價 時間 買進 賣出 成交 漲跌 總量 未平倉 保證金
09:12:47 9.1 12.0 10.0 -2 112 214 +0 35500

40800

- - - - - - 0 +0 -
08:54:46 10.0 13.0 10.0 -4 7 4 +0 35500

40700

- - - - - - 0 +0 -
22:38:29 10.5 13.5 11.5 -2 32 22 +0 35575

40600

- - - - - - 0 +0 -
09:13:46 11.5 14.5 12.0 -2 40 8 +0 35600

40500

- - - - - - 0 +0 -
09:10:16 12.0 15.0 12.0 -4 5 5 +0 35600

40400

- - - - - - 0 +0 -
09:07:40 13.0 16.0 12.5 -3 27 2 +0 35625

40300

- - - - - - 0 +0 -
09:06:31 14.0 17.0 13.5 -4 13 28 +0 35675

40200

- - - - - - 0 +0 -
08:49:26 15.0 18.0 12.5 -6 4 106 +0 35625

40100

- - - - - - 0 +0 -
09:21:18 15.0 19.5 17.5 -2 141 883 +0 35875

40000

- - - - - - 0 +0 -
00:26:59 15.5 20.5 17.0 -5 7 12 +0 35850

39900

- - - - - - 0 +0 -
- - - - - - 96 +0 -

39800

- - - - - - 0 +0 -
23:08:50 18.0 23.0 20.5 -4 13 71 +0 36025

39700

- - - - - - 0 +0 -
23:57:03 20.0 24.5 21.5 -6 9 77 +0 36075

39600

- - - - - - 6 +0 -
09:05:51 21.0 26.0 19.0 -8 19 84 +0 35950

39500

- - - - - - 0 +0 -
20:27:24 23.0 28.0 21.0 -9 1 52 +0 36050

39400

- - - - - - 0 +0 -
17:19:43 24.0 29.0 23.0 -8 4 16 +0 36150

39300

- - - - - - 0 +0 -
09:14:25 27.5 31.0 27.5 -6 89 47 +0 36375

39200

- - - - - - 0 +0 -
23:09:52 28.5 33.5 30.0 -6 1 19 +0 36500

39100

- - - - - - 0 +0 -
09:11:42 31.0 36.0 31.5 -8 164 118 +0 36575

39000

- - - - - - 0 +0 -
08:55:56 34.0 38.5 31.0 -9 24 229 +0 36550

38900

22:37:08 3590.0 3650.0 3800.0 100 1 2 +0 259000
09:23:24 36.5 41.5 38.5 -5 19 49 +0 36925

38800

- - - - - - 0 +0 -
08:49:38 40.0 45.0 37.0 -13 63 96 +0 36850

38700

- - - - - - 1 +0 -
21:08:18 43.5 48.5 38.5 -14 3 64 +0 36925

38600

- - - - - - 0 +0 -
09:24:03 47.5 52.0 50.0 -8 14 182 +0 37500

38500

- - - - - - 0 +0 -
09:01:39 52.0 56.0 46.5 -18 13 50 +0 37325

38400

- - - - - - 1 +0 -
08:56:08 57.0 61.0 47.5 -20 21 49 +0 37375

38300

- - - - - - 0 +0 -
09:17:13 62.0 67.0 63.0 -10 13 46 +0 38150

38200

- - - - - - 0 +0 -
23:11:46 65.0 73.0 70.0 -12 24 149 +0 38500

38100

- - - - - - 0 +0 -
09:22:15 74.0 79.0 75.0 -14 426 556 +0 38750

38000

- - - - - - 0 +0 -
23:19:39 81.0 87.0 76.0 -19 41 55 +0 38800

37900

- - - - - - 1 +0 -
09:22:42 90.0 95.0 85.0 -20 80 381 +0 39250

37800

- - - - - - 0 +0 -
09:15:04 99.0 105.0 92.0 -24 69 71 +0 39600

37700

- - - - - - 2 +0 -
09:13:44 109.0 113.0 108.0 -19 51 284 +0 40400

37600

- - - - - - 1 +0 -
09:24:03 115.0 125.0 120.0 -18 670 672 +0 41000

37500

- - - - - - 0 +0 -
09:12:13 131.0 137.0 125.0 -23 47 136 +0 41250

37400

- - - - - - 0 +0 -
09:22:23 143.0 150.0 141.0 -22 68 116 +0 42050

37300

- - - - - - 0 +0 -
09:24:03 155.0 165.0 160.0 -21 61 175 +0 43000

37200

- - - - - - 3 +0 -
09:24:01 172.0 178.0 174.0 -20 91 120 +0 43700

37100

- - - - - - 1 +0 -
09:22:12 188.0 197.0 186.0 -24 454 866 +0 44300

37000

- - - - - - 12 +0 -
09:14:07 207.0 216.0 188.0 -42 95 242 +0 44400

36900

- - - - - - 2 +0 -
09:12:05 228.0 237.0 222.0 -33 157 225 +0 46100

36800

- - - - - - 2 +0 -
09:12:05 252.0 260.0 244.0 -31 44 218 +0 47200

36700

00:29:31 1630.0 1670.0 1840.0 100 3 5 +0 161000
09:21:10 276.0 283.0 275.0 -25 55 238 +0 48750

36600

- - - - - - 3 +0 -
09:23:24 302.0 310.0 305.0 -19 249 685 +0 50250

36500

- - - - - - 2 +0 -
09:22:05 328.0 335.0 330.0 -24 88 300 +0 51500

36400

00:29:31 1410.0 1440.0 1610.0 90 2 6 +0 149500
09:23:31 358.0 366.0 360.0 -24 161 335 +0 53000

36300

- - - - - - 1 +0 -
09:22:11 390.0 394.0 388.0 -29 211 226 +0 54400

36200

- - - - - - 3 +0 -
09:18:17 423.0 430.0 429.0 -24 69 489 +0 56450

36100

09:02:37 1210.0 1240.0 1390.0 80 1 28 +0 138500
09:22:15 460.0 468.0 450.0 -36 328 1096 +0 57500

36000

09:14:11 1150.0 1180.0 1210.0 -30 9 83 +0 129500
09:22:39 433.0 540.0 478.0 -47 44 276 +0 59825

35900

- - - - - - 56 +0 -
09:22:23 535.0 550.0 525.0 -40 142 1018 +0 67175

35800

22:35:21 1030.0 1050.0 1240.0 110 4 74 +0 131000
09:13:56 580.0 595.0 560.0 -55 162 205 +0 73925

35700

09:17:48 975.0 995.0 975.0 -95 12 40 +0 117750
09:22:15 630.0 645.0 615.0 -40 184 582 +0 81675

35600

09:22:23 925.0 945.0 955.0 -65 37 93 +0 116750
09:19:01 675.0 690.0 670.0 -30 148 459 +0 89425

35500

08:52:32 870.0 890.0 1030.0 65 60 113 +0 120500
09:16:04 725.0 740.0 715.0 -30 185 229 +0 96675

35400

08:46:30 810.0 855.0 965.0 55 88 57 +0 117250
09:14:40 730.0 800.0 740.0 -70 89 535 +0 102925

35300

09:14:40 765.0 810.0 800.0 -70 59 73 +0 109000
09:01:49 800.0 870.0 745.0 -115 72 487 +0 106250

35200

5MA(35172.4)
08:49:07 730.0 760.0 880.0 60 46 114 +0 111075
09:19:40 880.0 930.0 890.0 -20 44 527 +0 113500

35100

09:18:34 690.0 710.0 700.0 -80 41 83 +0 97075
09:20:02 950.0 975.0 960.0 -15 475 833 +0 117000

35000

09:17:23 655.0 670.0 650.0 -90 238 485 +0 89575
00:43:14 1000.0 1040.0 1040.0 0 49 197 +0 121000

34900

09:12:57 615.0 630.0 620.0 -80 60 149 +0 83075
08:48:00 1070.0 1100.0 935.0 -165 107 149 +0 115750

34800

09:23:36 580.0 595.0 595.0 -75 191 234 +0 76825
09:02:46 1130.0 1160.0 975.0 -185 54 1284 +0 117750

34700

09:14:23 545.0 555.0 580.0 -45 37 220 +0 71075
09:09:51 1200.0 1230.0 1160.0 -70 120 1234 +0 127000

34600

09:20:19 510.0 525.0 520.0 -70 38 495 +0 63075
02:30:28 1270.0 1300.0 1290.0 -10 90 1053 +0 133500

34500

09:21:31 482.0 495.0 496.0 -59 113 487 +0 59800
03:43:40 1350.0 1370.0 1430.0 60 22 161 +0 140500

34400

09:14:21 455.0 464.0 477.0 -58 42 736 +0 58850
03:43:40 1420.0 1450.0 1500.0 60 16 160 +0 144000

34300

09:19:26 428.0 438.0 435.0 -70 47 75 +0 56750
08:56:06 1500.0 1530.0 1360.0 -150 37 692 +0 137000

34200

09:15:21 406.0 415.0 428.0 -51 55 478 +0 56400
23:40:25 1570.0 1600.0 1450.0 -140 5 209 +0 141500

34100

09:02:50 380.0 388.0 470.0 20 59 246 +0 58500
02:58:40 1640.0 1670.0 1620.0 -40 27 879 +0 150000

34000

09:23:40 359.0 367.0 368.0 -59 385 1211 +0 53400
09:14:16 1730.0 1760.0 1700.0 -40 45 230 +0 154000

33900

09:09:40 335.0 343.0 367.0 -33 43 209 +0 53350
04:01:01 1800.0 1840.0 1910.0 90 11 1023 +0 164500

33800

09:17:23 317.0 324.0 313.0 -71 98 698 +0 50650
21:04:01 1890.0 1920.0 1610.0 -290 18 156 +0 149500

33700

09:23:21 296.0 303.0 300.0 -59 20 308 +0 50000
00:28:45 1970.0 2000.0 1870.0 -110 8 116 +0 162500

33600

09:16:56 278.0 286.0 281.0 -62 71 238 +0 49050
21:03:43 2050.0 2080.0 1760.0 -300 19 722 +0 157000

33500

09:22:24 262.0 270.0 269.0 -54 477 1635 +0 48450
16:37:43 2140.0 2170.0 1790.0 -350 3 250 +0 158500

33400

09:20:34 244.0 252.0 253.0 -47 55 442 +0 47650
16:19:34 2230.0 2250.0 1850.0 -370 14 224 +0 161500

33300

20MA(33229.7)
09:10:29 228.0 237.0 244.0 -41 66 582 +0 47200
- - - - - - 312 +0 -

33200

08:58:11 215.0 223.0 270.0 0 29 1086 +0 48500
- - - - - - 171 +0 -

33100

09:21:10 202.0 209.0 206.0 -48 48 229 +0 45300
09:16:06 2490.0 2510.0 2490.0 10 177 992 +0 193500

33000

09:22:40 191.0 196.0 200.0 -40 680 1321 +0 45000
16:23:54 2580.0 2600.0 2130.0 -430 3 140 +0 175500

32900

09:12:01 177.0 184.0 187.0 -37 41 364 +0 44350
16:19:34 2660.0 2690.0 2250.0 -400 2 298 +0 181500

32800

09:18:54 164.0 173.0 173.0 -37 61 260 +0 43650
- - - - - - 174 +0 -

32700

09:14:08 154.0 162.0 165.0 -35 40 164 +0 43250
- - - - - - 115 +0 -

32600

09:15:23 143.0 152.0 154.0 -31 61 277 +0 42700
16:28:05 2910.0 2940.0 2440.0 -470 4 395 +0 191000

32500

09:22:48 134.0 139.0 142.0 -37 245 1557 +0 42100
16:21:37 2980.0 3090.0 2580.0 -420 4 49 +0 198000

32400

09:22:31 126.0 133.0 133.0 -31 59 183 +0 41650
09:02:46 3100.0 3140.0 2870.0 -220 1 32 +0 212500

32300

09:20:06 117.0 123.0 121.0 -36 24 187 +0 41050
- - - - - - 25 +0 -

32200

08:50:25 110.0 117.0 147.0 0 27 233 +0 42350
- - - - - - 38 +0 -

32100

09:14:52 105.0 109.0 115.0 -25 67 163 +0 40750
08:53:16 3360.0 3410.0 3160.0 -210 13 691 +0 227000

32000

09:23:52 96.0 98.0 97.0 -34 657 4235 +0 39850
- - - - - - 17 +0 -

31900

09:24:07 90.0 97.0 94.0 -30 23 196 +0 39700
- - - - - - 55 +0 -

31800

09:12:59 84.0 92.0 90.0 -27 52 218 +0 39500
23:14:50 3620.0 3690.0 3720.0 70 2 235 +0 255000

31700

08:59:50 79.0 85.0 101.0 -9 37 127 +0 40050
- - - - - - 221 +0 -

31600

09:21:22 74.0 80.0 82.0 -20 61 269 +0 39100
- - - - - - 373 +0 -

31500

09:18:21 70.0 73.0 73.0 -26 143 419 +0 38650
- - - - - - 106 +0 -

31400

09:07:09 66.0 74.0 80.0 -10 10 150 +0 39000
23:14:50 4070.0 4100.0 4110.0 90 2 335 +0 274500

31300

09:09:13 63.0 68.0 74.0 -15 20 641 +0 38700
- - - - - - 151 +0 -

31200

09:16:52 58.0 65.0 63.0 -20 43 1453 +0 38150
00:12:18 4270.0 4320.0 4250.0 40 3 280 +0 281500

31100

09:18:00 57.0 61.0 59.0 -20 15 102 +0 37950
- - - - - - 1374 +0 -

31000

09:22:58 53.0 58.0 55.0 -20 308 1016 +0 37750
- - - - - - 49 +0 -

30900

09:10:16 14.0 215.0 57.0 -14 51 101 +0 37850
- - - - - - 113 +0 -

30800

09:23:53 47.0 51.0 49.0 -18 42 215 +0 37450
00:12:18 4610.0 4650.0 4620.0 20 3 117 +0 300000

30700

09:05:53 44.5 48.0 56.0 -8 56 337 +0 37800
- - - - - - 42 +0 -

30600

23:43:20 41.5 46.5 67.0 6 18 379 +0 38350
- - - - - - 40 +0 -

30500

09:16:48 41.5 43.0 41.0 -17 119 585 +0 37050
- - - - - - 6 +0 -

30400

08:55:24 36.5 40.0 49.0 -6 9 84 +0 37450
- - - - - - 5 +0 -

30300

23:13:47 35.0 40.0 51.0 -1 6 141 +0 37550
- - - - - - 1 +0 -

30200

09:11:15 32.5 37.5 40.0 -9 23 146 +0 37000
- - - - - - 20 +0 -

30100

09:19:50 31.0 35.5 36.5 -9 34 141 +0 36825
- - - - - - 26 +0 -

30000

09:23:05 31.0 34.0 34.5 -11 580 2952 +0 36725
- - - - - - 4 +0 -

29900

08:51:48 27.0 31.5 39.0 -3 35 1066 +0 36950
- - - - - - 21 +0 -

29800

23:53:27 26.5 31.5 45.0 4 26 131 +0 37250
- - - - - - 0 +0 -

29700

09:13:06 26.0 32.0 26.0 -12 38 581 +0 36300
- - - - - - 26 +0 -

29600

08:51:20 23.0 28.0 34.0 0 87 416 +0 36700
21:09:07 5740.0 5840.0 5420.0 -350 1 3 +0 340000

29500

09:09:48 21.5 26.5 27.0 -7 81 657 +0 36350
- - - - - - 108 +0 -

29400

23:14:35 20.5 25.5 30.5 -2 3 2148 +0 36525
- - - - - - 4 +0 -

29300

00:08:23 19.5 24.5 35.0 4 9 189 +0 36750
21:06:36 6110.0 6150.0 5850.0 -210 2 33 +0 361500

29200

23:22:44 19.5 22.5 35.0 5 48 157 +0 36750
- - - - - - 1 +0 -

29100

22:36:00 17.5 22.5 36.0 7 5 155 +0 36800
22:25:44 6300.0 6340.0 5800.0 -460 8 112 +0 359000

29000

09:18:09 19.0 20.5 19.0 -8 165 1701 +0 35950
- - - - - - 1 +0 -

28900

23:35:19 16.0 21.0 32.5 6 14 1134 +0 36625
- - - - - - 6 +0 -

28800

23:13:28 15.0 20.0 24.0 0 13 1215 +0 36200
- - - - - - 11 +0 -

28700

23:48:03 11.0 46.0 27.0 5 16 786 +0 36350
- - - - - - 111 +0 -

28600

23:29:16 0.7 122.0 26.0 4 4 706 +0 36300
- - - - - - 0 +0 -

28500

09:02:05 10.5 19.5 18.5 -1 84 675 +0 35925
- - - - - - 9 +0 -

28400

09:24:08 12.5 13.5 13.0 -7 10 339 +0 35650
- - - - - - 1 +0 -

28300

09:24:00 0.6 13.0 12.5 -6 32 270 +0 35625
- - - - - - 26 +0 -

28200

09:23:35 3.0 12.5 12.0 -6 34 181 +0 35600
- - - - - - 0 +0 -

28100

09:23:47 0.7 111.0 11.5 -6 51 210 +0 35575
- - - - - - 206 +0 -

28000

09:21:37 10.5 13.5 12.0 -5 319 2485 +0 35600
- - - - - - 1 +0 -

27900

16:29:20 10.0 13.0 30.5 14 1 617 +0 36525
- - - - - - 7 +0 -

27800

00:17:32 9.2 12.0 18.0 2 7 282 +0 35900
- - - - - - 0 +0 -

27700

17:26:35 8.7 11.5 20.5 4 5 224 +0 36025
- - - - - - 1 +0 -

27600

19:44:55 0.5 20.0 18.5 4 11 177 +0 35925
- - - - - - 0 +0 -

27500

09:08:56 0.5 21.5 9.8 -3 9 392 +0 35490
- - - - - - 23 +0 -

27400

21:29:14 7.7 10.5 18.0 6 7 271 +0 35900
- - - - - - 0 +0 -

27300

09:21:27 7.2 10.0 7.7 -3 3 187 +0 35385
- - - - - - 11 +0 -

27200

- - - - - - 237 +0 -
- - - - - - 0 +0 -

27100

08:49:36 6.8 9.7 9.5 0 12 181 +0 35475
22:27:42 8200.0 8330.0 7600.0 -640 2 75 +0 449000

27000

09:12:48 6.5 9.5 9.0 0 87 999 +0 35450
- - - - - - 0 +0 -

26900

00:47:11 6.2 9.2 9.9 1 1 147 +0 35495
- - - - - - 21 +0 -

26800

09:18:59 5.7 8.6 7.0 -1 32 209 +0 35350
- - - - - - 0 +0 -

26700

- - - - - - 207 +0 -
- - - - - - 37 +0 -

26600

- - - - - - 107 +0 -
- - - - - - 0 +0 -

26500

00:44:47 4.9 7.8 8.5 1 46 527 +0 35425
- - - - - - 21 +0 -

26400

19:24:22 4.5 7.5 11.0 4 23 109 +0 35550
- - - - - - 0 +0 -

26300

- - - - - - 503 +0 -
- - - - - - 1 +0 -

26200

17:08:48 4.4 7.4 12.0 5 4 87 +0 35600
- - - - - - 0 +0 -

26100

21:29:02 4.2 7.1 10.0 3 65 124 +0 35500
- - - - - - 9 +0 -

26000

02:56:40 4.0 6.9 6.6 0 69 1383 +0 35330
- - - - - - 0 +0 -

25900

- - - - - - 380 +0 -
- - - - - - 7 +0 -

25800

16:26:36 3.6 6.6 11.0 5 3 192 +0 35550
- - - - - - 0 +0 -

25700

- - - - - - 84 +0 -
- - - - - - 3 +0 -

25600

00:12:46 3.1 6.0 5.9 0 14 113 +0 35295
- - - - - - 0 +0 -

25500

09:17:01 2.9 5.8 3.1 -2 21 271 +0 35155
- - - - - - 9 +0 -

25400

23:13:31 2.9 5.8 6.2 1 10 226 +0 35310
- - - - - - 0 +0 -

25300

22:58:48 2.8 5.8 8.0 3 3 175 +0 35400
- - - - - - 3 +0 -

25200

- - - - - - 53 +0 -
- - - - - - 0 +0 -

25100

20:26:38 2.3 5.3 9.0 4 11 43 +0 35450
- - - - - - 3 +0 -

25000

00:39:15 2.4 5.4 6.0 1 13 673 +0 35300
- - - - - - 0 +0 -

24900

23:01:05 1.9 4.9 7.5 3 3 69 +0 35375
- - - - - - 2 +0 -

24800

00:49:24 2.1 4.4 5.5 1 3 61 +0 35275
- - - - - - 0 +0 -

24700

16:39:53 2.1 5.1 7.8 4 5 53 +0 35390
- - - - - - 30 +0 -

24600

20:32:50 1.9 4.9 7.5 3 4 14 +0 35375
- - - - - - 0 +0 -

24500

03:53:13 2.1 4.1 5.0 1 1 36 +0 35250
- - - - - - 2 +0 -

24400

23:02:45 1.7 4.7 6.0 2 1 219 +0 35300
- - - - - - 0 +0 -

24300

22:06:02 1.4 4.4 6.2 2 1 217 +0 35310
- - - - - - 5 +0 -

24200

19:21:30 1.3 4.3 3.9 0 2 64 +0 35195
- - - - - - 0 +0 -

24100

- - - - - - 28 +0 -
- - - - - - 4 +0 -

24000

00:11:04 1.1 4.1 3.8 1 2 657 +0 35190
- - - - - - 0 +0 -

23900

- - - - - - 42 +0 -
- - - - - - 5 +0 -

23800

15:43:56 1.0 4.0 3.8 1 1 33 +0 35190
- - - - - - 0 +0 -

23700

17:17:40 0.9 3.9 4.0 1 1 18 +0 35200
- - - - - - 5 +0 -

23600

- - - - - - 57 +0 -
- - - - - - 0 +0 -

23500

20:19:15 0.8 3.8 5.2 3 4 134 +0 35260
- - - - - - 1 +0 -

23400

- - - - - - 8 +0 -
- - - - - - 0 +0 -

23300

15:47:53 0.5 3.5 4.0 1 1 11 +0 35200
- - - - - - 7 +0 -

23200

16:36:58 0.5 3.5 3.4 1 5 43 +0 35170
- - - - - - 21 +0 -

23000

23:05:23 0.8 3.8 3.9 1 2 556 +0 35195
- - - - - - 0 +0 -

22800

20:18:01 1.0 4.0 4.0 1 1 90 +0 35200
- - - - - - 2 +0 -

22600

01:32:41 0.3 3.3 3.6 1 6 33 +0 35180
- - - - - - 0 +0 -

22400

- - - - - - 42 +0 -
- - - - - - 2 +0 -

22200

- - - - - - 56 +0 -
- - - - - - 20 +0 -

22000

23:08:03 1.3 2.0 2.5 0 50 257 +0 35125
- - - - - - 1 +0 -

21800

19:34:29 0.2 3.2 2.8 1 20 113 +0 35140
- - - - - - 0 +0 -

21600

19:35:05 0.2 3.2 2.6 1 20 126 +0 35130
- - - - - - 0 +0 -

21400

- - - - - - 137 +0 -
- - - - - - 21 +0 -

21200

- - - - - - 110 +0 -
- - - - - - 1 +0 -

21000

21:27:42 0.5 2.1 2.1 1 95 645 +0 35105
- - - - - - 0 +0 -

20800

09:17:29 0.1 3.1 1.1 0 29 122 +0 35055
- - - - - - 0 +0 -

20600

19:27:28 0.1 3.1 1.9 1 25 84 +0 35095
- - - - - - 0 +0 -

20400

19:29:09 0.1 3.1 1.7 1 22 62 +0 35085
- - - - - - 0 +0 -

20200

19:55:20 0.1 2.3 1.8 1 21 18 +0 35090
- - - - - - 0 +0 -

20000

22:37:40 0.1 3.1 1.4 1 272 641 +0 35070
- - - - - - 20 +0 -

19800

21:36:46 0.1 3.1 1.5 1 7 24 +0 35075
15:20:38 15520.0 15710.0 15170.0 -460 2 631 +0 827500

19600

16:48:54 0.1 3.1 1.6 1 4 648 +0 35080
- - - - - - 11 +0 -

19400

16:44:32 0.1 3.1 1.5 1 20 23 +0 35075
- - - - - - 0 +0 -

19200

09:05:10 0.1 3.1 1.0 0 2 19 +0 35050
- - - - - - 0 +0 -

19000

09:02:14 0.1 3.1 1.0 0 6 114 +0 35050
- - - - - - 0 +0 -

18800

- - - - - - 21 +0 -
- - - - - - 0 +0 -

18600

- - - - - - 17 +0 -
- - - - - - 0 +0 -

18400

16:45:24 0.1 3.1 1.2 1 5 10 +0 35060
- - - - - - 0 +0 -

18200

- - - - - - 8 +0 -
- - - - - - 1 +0 -

18000

16:18:04 0.1 3.1 1.1 1 2 728 +0 35055
- - - - - - 3 +0 -

17800

- - - - - - 202 +0 -
- - - - - - 0 +0 -

17600

- - - - - - 23 +0 -
- - - - - - 1 +0 -

17400

19:19:04 0.1 24.0 0.8 0 6 221 +0 35040
- - - - - - 22 +0 -

17200

09:22:07 1.2 1.5 1.2 1 95 2767 +0 35060