會員登出

選擇權T字報價表 歡迎您來到選擇權T字報價表專區,這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價,可以用來試算選擇權策略,並當作交易選擇權買賣的參考數據。

大盤指數: 32110.4(+32110.4)

期貨指數: 32622.0(+32622.0)

大盤20日均線: 33344.2(+33344.2)

大盤5日均線: 32864.4(+32864.4)

資料時間: 2026/03/10 01:22:07

日期 到期月份
買權最大未平倉量 賣權最大未平倉量
SC35000 SP17200
買權 Call 2026-03-10
台指2603
賣權 Put
時間 買進 賣出 成交 漲跌 總量 未平倉 保證金 履約價 時間 買進 賣出 成交 漲跌 總量 未平倉 保證金
01:20:13 1.2 1.7 1.7 0 143 742 +742 35085

40800

- - - - - - 0 +0 -
- - - - - - 17 +17 -

40700

- - - - - - 0 +0 -
- - - - - - 27 +27 -

40600

- - - - - - 0 +0 -
- - - - - - 34 +34 -

40500

- - - - - - 0 +0 -
- - - - - - 4 +4 -

40400

- - - - - - 0 +0 -
- - - - - - 11 +11 -

40300

- - - - - - 0 +0 -
15:11:01 0.2 500.0 1.5 0 2 49 +49 35075

40200

- - - - - - 0 +0 -
- - - - - - 6 +6 -

40100

- - - - - - 0 +0 -
15:11:48 1.9 2.7 2.6 0 6 252 +252 35130

40000

- - - - - - 0 +0 -
- - - - - - 30 +30 -

39900

- - - - - - 0 +0 -
- - - - - - 110 +110 -

39800

- - - - - - 0 +0 -
- - - - - - 31 +31 -

39700

- - - - - - 0 +0 -
- - - - - - 49 +49 -

39600

- - - - - - 0 +0 -
23:41:28 0.6 1.8 1.8 -1 280 1977 +1977 35090

39500

- - - - - - 0 +0 -
- - - - - - 21 +21 -

39400

- - - - - - 0 +0 -
- - - - - - 9 +9 -

39300

- - - - - - 0 +0 -
23:33:39 0.6 3.3 3.3 0 6 50 +50 35165

39200

- - - - - - 0 +0 -
- - - - - - 14 +14 -

39100

- - - - - - 0 +0 -
20:27:05 1.7 3.5 3.8 0 16 605 +605 35190

39000

- - - - - - 0 +0 -
- - - - - - 238 +238 -

38900

- - - - - - 2 +2 -
23:45:22 0.4 5.0 5.4 1 1 98 +98 35270

38800

- - - - - - 0 +0 -
00:53:33 4.3 19.0 4.3 0 3 92 +92 35215

38700

- - - - - - 1 +1 -
17:12:04 1.0 181.0 6.5 2 2 54 +54 35325

38600

- - - - - - 0 +0 -
15:43:12 2.4 14.5 6.9 2 8 235 +235 35345

38500

- - - - - - 0 +0 -
19:13:58 0.5 181.0 6.8 2 7 64 +64 35340

38400

- - - - - - 1 +1 -
20:43:28 0.4 14.5 7.9 3 4 55 +55 35395

38300

- - - - - - 0 +0 -
19:02:49 0.1 6.1 6.1 0 3 130 +130 35305

38200

- - - - - - 0 +0 -
01:18:45 5.9 7.5 5.9 0 8 175 +175 35295

38100

- - - - - - 0 +0 -
00:30:51 6.3 12.5 6.4 0 20 570 +570 35320

38000

- - - - - - 0 +0 -
- - - - - - 71 +71 -

37900

- - - - - - 1 +1 -
17:22:48 5.3 19.5 14.5 8 1 353 +353 35725

37800

- - - - - - 0 +0 -
00:13:57 5.1 19.0 7.7 1 16 74 +74 35385

37700

- - - - - - 1 +1 -
23:36:02 2.2 9.7 9.3 2 6 175 +175 35465

37600

- - - - - - 1 +1 -
01:07:41 5.1 19.0 8.0 0 13 922 +922 35400

37500

- - - - - - 0 +0 -
23:20:59 2.0 183.0 9.0 1 7 171 +171 35450

37400

- - - - - - 0 +0 -
23:15:46 5.2 19.5 10.0 2 1 104 +104 35500

37300

- - - - - - 0 +0 -
00:25:55 7.1 14.0 9.0 1 10 109 +109 35450

37200

- - - - - - 0 +0 -
23:18:13 8.4 11.0 11.0 2 23 82 +82 35550

37100

- - - - - - 1 +1 -
00:18:16 8.8 13.0 9.0 0 195 1038 +1038 35450

37000

- - - - - - 6 +6 -
23:41:19 9.0 15.0 12.0 2 22 302 +302 35600

36900

- - - - - - 1 +1 -
23:52:46 9.5 19.5 12.0 2 6 216 +216 35600

36800

- - - - - - 2 +2 -
22:54:35 9.0 16.0 14.5 4 3 273 +273 35725

36700

21:38:12 1710.0 4050.0 4440.0 -480 2 2 +2 291000
18:42:10 4.9 30.0 18.0 7 11 309 +309 35900

36600

- - - - - - 3 +3 -
00:14:13 11.5 20.5 14.0 2 65 1362 +1362 35700

36500

- - - - - - 2 +2 -
23:48:57 6.5 21.0 17.0 3 38 365 +365 35850

36400

- - - - - - 4 +4 -
20:40:24 4.0 19.5 21.5 6 5 268 +268 36075

36300

- - - - - - 1 +1 -
22:55:08 15.0 22.0 22.0 6 8 316 +316 36100

36200

- - - - - - 3 +3 -
00:11:00 0.5 194.0 20.0 3 26 510 +510 36000

36100

- - - - - - 28 +28 -
00:28:05 21.0 26.0 22.0 3 88 1439 +1439 36100

36000

- - - - - - 48 +48 -
23:19:28 15.5 25.0 28.0 5 65 276 +276 36400

35900

00:09:00 920.0 3270.0 3260.0 -870 8 52 +52 232000
00:46:38 25.5 28.0 25.5 2 80 1098 +1098 36275

35800

23:26:36 3180.0 3510.0 3260.0 -770 5 47 +47 232000
23:59:36 28.0 35.0 30.0 5 100 350 +350 36500

35700

20:25:02 730.0 3070.0 3440.0 -500 2 36 +36 241000
00:14:22 17.0 34.5 32.0 4 12 655 +655 36600

35600

- - - - - - 84 +84 -
00:35:56 33.0 36.5 38.0 7 150 1242 +1242 36900

35500

- - - - - - 74 +74 -
23:40:11 36.5 42.0 44.0 9 72 226 +226 37200

35400

- - - - - - 73 +73 -
21:12:02 28.5 44.5 56.0 20 4 21 +21 37800

35350

- - - - - - 0 +0 -
00:12:16 31.5 47.5 49.5 12 102 534 +534 37475

35300

- - - - - - 73 +73 -
00:26:46 34.0 51.0 53.0 14 29 30 +30 37650

35250

- - - - - - 1 +1 -
00:15:33 48.0 54.0 50.0 8 118 653 +653 37500

35200

- - - - - - 81 +81 -
20:45:32 46.0 66.0 64.0 20 8 32 +32 38200

35150

- - - - - - 0 +0 -
00:07:20 53.0 61.0 62.0 16 76 849 +849 38100

35100

- - - - - - 75 +75 -
23:46:35 51.0 65.0 74.0 26 6 18 +18 38700

35050

- - - - - - 0 +0 -
01:12:53 60.0 70.0 62.0 11 428 2153 +2153 38100

35000

23:08:19 480.0 2410.0 2600.0 -660 13 466 +466 199000
23:19:33 52.0 74.0 75.0 22 18 37 +37 38750

34950

- - - - - - 1 +1 -
00:28:49 66.0 75.0 75.0 19 71 260 +260 38750

34900

- - - - - - 131 +131 -
23:46:21 66.0 83.0 94.0 35 4 28 +28 39700

34850

- - - - - - 0 +0 -
00:27:42 74.0 88.0 85.0 23 66 230 +230 39250

34800

17:20:03 1.0 6280.0 2690.0 -380 1 210 +210 203500
- - - - - - 30 +30 -

34750

- - - - - - 4 +4 -
00:51:26 90.0 98.0 90.0 22 36 1364 +1364 39500

34700

22:58:49 11.5 2200.0 2380.0 -600 1 225 +225 188000
23:10:42 79.0 108.0 106.0 33 4 46 +46 40300

34650

- - - - - - 2 +2 -
00:42:35 84.0 112.0 113.0 32 83 1458 +1458 40650

34600

15:14:17 1480.0 6100.0 2740.0 -150 1 490 +490 206000
23:07:35 91.0 120.0 125.0 40 6 69 +69 41250

34550

- - - - - - 5 +5 -
00:41:36 110.0 126.0 119.0 29 216 1501 +1501 40950

34500

00:41:36 1.0 6010.0 1900.0 -900 20 460 +460 164000
18:45:45 104.0 136.0 125.0 32 6 43 +43 41250

34450

- - - - - - 1 +1 -
00:14:13 112.0 144.0 129.0 31 51 393 +393 41450

34400

20:59:00 0.2 1850.0 2330.0 -380 1 706 +706 185500
20:40:09 119.0 153.0 142.0 39 5 27 +27 42100

34350

- - - - - - 3 +3 -
23:59:24 128.0 162.0 151.0 42 53 255 +255 42550

34300

00:01:31 1740.0 1900.0 1840.0 -780 3 64 +64 161000
22:20:49 136.0 172.0 150.0 36 1 31 +31 42500

34250

- - - - - - 7 +7 -
01:07:00 160.0 181.0 176.0 56 97 836 +836 43800

34200

00:24:29 1700.0 1840.0 1700.0 -830 11 449 +449 154000
00:03:00 156.0 193.0 203.0 76 7 18 +18 45150

34150

- - - - - - 2 +2 -
00:13:51 180.0 203.0 200.0 65 31 202 +202 45000

34100

00:14:55 1600.0 1720.0 1630.0 -820 47 220 +220 150500
15:15:40 177.0 216.0 172.0 29 3 27 +27 43600

34050

- - - - - - 3 +3 -
01:00:05 201.0 228.0 230.0 79 667 1404 +1404 46500

34000

00:27:14 1550.0 1680.0 1500.0 -860 16 901 +901 144000
- - - - - - 25 +25 -

33950

- - - - - - 7 +7 -
23:15:12 216.0 255.0 260.0 93 15 283 +283 48000

33900

16:44:30 1440.0 1570.0 2140.0 -140 4 212 +212 176000
22:46:07 229.0 269.0 269.0 89 4 37 +37 48450

33850

- - - - - - 8 +8 -
01:00:05 242.0 282.0 288.0 101 77 1061 +1061 49400

33800

00:18:55 1410.0 1530.0 1440.0 -760 6 689 +689 141000
20:05:21 258.0 299.0 274.0 78 3 44 +44 48700

33750

23:37:01 1340.0 1470.0 1500.0 -660 2 27 +27 144000
01:09:47 275.0 314.0 294.0 88 132 242 +242 49700

33700

00:54:26 1310.0 1430.0 1300.0 -820 3 315 +315 134000
00:26:14 291.0 331.0 340.0 121 3 44 +44 52000

33650

00:08:09 1290.0 1390.0 1320.0 -760 4 7 +7 135000
01:04:02 308.0 349.0 325.0 95 39 225 +225 51250

33600

23:55:56 1260.0 1350.0 1320.0 -720 1 192 +192 135000
00:33:33 325.0 366.0 353.0 112 35 28 +28 52650

33550

23:43:42 1230.0 1300.0 1340.0 -660 4 13 +13 136000
01:15:19 346.0 386.0 368.0 114 200 937 +937 53400

33500

00:26:25 1200.0 1270.0 1180.0 -790 16 802 +802 128000
00:20:46 362.0 404.0 380.0 112 29 42 +42 54000

33450

23:52:52 1170.0 1240.0 1250.0 -680 6 16 +16 131500
00:53:13 381.0 424.0 438.0 157 53 303 +303 56900

33400

00:12:13 1140.0 1210.0 1200.0 -690 44 318 +318 129000
23:17:19 400.0 444.0 431.0 136 17 76 +76 56550

33350

20MA(33344.2)
23:42:28 1110.0 1190.0 1220.0 -640 2 16 +16 130000
01:20:14 421.0 465.0 431.0 121 58 280 +280 56550

33300

- - - - - - 617 +617 -
00:14:55 442.0 487.0 465.0 141 17 0 +0 58250

33250

00:12:53 1060.0 1120.0 1060.0 -730 4 29 +29 122000
00:38:51 463.0 510.0 505.0 164 45 382 +382 60250

33200

23:32:45 1060.0 1110.0 1120.0 -630 18 1102 +1102 125000
00:25:20 485.0 530.0 520.0 160 35 10 +10 61000

33150

22:02:00 1000.0 1060.0 1360.0 -360 26 24 +24 137000
00:42:38 510.0 555.0 570.0 197 23 217 +217 63500

33100

00:26:09 975.0 1030.0 965.0 -715 13 283 +283 117250
00:24:05 530.0 575.0 565.0 178 15 9 +9 63250

33050

- - - - - - 9 +9 -
01:19:38 580.0 600.0 585.0 174 236 1647 +1647 64250

33000

01:15:41 945.0 1010.0 920.0 -700 207 1185 +1185 115000
00:14:10 585.0 625.0 610.0 185 19 25 +25 65500

32950

01:13:12 905.0 945.0 890.0 -700 4 21 +21 113500
01:19:04 610.0 645.0 630.0 186 32 147 +147 66500

32900

5MA(32864.4)
00:56:59 880.0 920.0 840.0 -720 11 274 +274 111000
23:51:46 640.0 675.0 665.0 203 4 16 +16 68250

32850

17:04:13 855.0 910.0 1360.0 -160 1 12 +12 137000
01:10:07 665.0 705.0 700.0 217 67 352 +352 70000

32800

00:49:58 830.0 875.0 770.0 -720 71 347 +347 107500
00:18:05 690.0 730.0 700.0 195 49 53 +53 72020

32750

00:47:54 810.0 860.0 760.0 -700 9 5 +5 107000
01:20:33 720.0 760.0 775.0 250 43 239 +239 78270

32700

01:13:40 790.0 830.0 805.0 -635 45 596 +596 109250
22:42:09 745.0 785.0 695.0 155 14 7 +7 76770

32650

00:03:46 765.0 805.0 785.0 -615 8 6 +6 108250
01:09:45 775.0 815.0 790.0 220 85 142 +142 84020

32600

00:48:16 745.0 785.0 700.0 -680 52 214 +214 104000
00:29:13 805.0 845.0 860.0 270 7 2 +2 90020

32550

00:03:35 725.0 765.0 745.0 -605 6 15 +15 106250
01:19:30 830.0 875.0 860.0 250 119 483 +483 92520

32500

01:21:01 700.0 735.0 730.0 -590 677 2108 +2108 105500
00:52:42 860.0 905.0 975.0 340 13 3 +3 100770

32450

00:00:33 685.0 725.0 735.0 -565 22 5 +5 105750
01:20:08 890.0 915.0 910.0 250 49 61 +61 100020

32400

00:46:23 665.0 705.0 645.0 -625 83 258 +258 101250
22:59:17 920.0 965.0 900.0 220 4 5 +5 102020

32350

00:09:54 650.0 685.0 660.0 -580 7 4 +4 102000
00:16:57 950.0 1000.0 1000.0 295 33 43 +43 109520

32300

01:14:27 630.0 665.0 610.0 -610 57 206 +206 99500
00:23:46 990.0 1030.0 1040.0 310 5 0 +0 114020

32250

00:02:59 610.0 650.0 640.0 -550 11 13 +13 101000
01:01:46 1020.0 1060.0 1100.0 345 31 73 +73 119520

32200

01:19:22 595.0 630.0 590.0 -580 50 216 +216 98500
23:19:03 1050.0 1090.0 1030.0 250 3 2 +2 118520

32150

00:47:50 575.0 615.0 560.0 -580 28 2 +2 97000
22:35:07 1080.0 1130.0 985.0 175 13 123 +123 118250

32100

01:06:58 560.0 600.0 570.0 -550 82 545 +545 96980
- - - - - - 22 +22 -

32050

23:23:17 540.0 580.0 650.0 -450 4 23 +23 98480
01:17:34 1150.0 1190.0 1210.0 350 75 957 +957 129500

32000

00:59:13 530.0 565.0 500.0 -570 425 2262 +2262 88480
- - - - - - 8 +8 -

31950

23:13:32 510.0 560.0 635.0 -425 8 18 +18 92730
00:26:38 1220.0 1270.0 1300.0 375 38 183 +183 134000

31900

01:20:03 496.0 520.0 500.0 -540 50 201 +201 83480
17:37:08 1240.0 1300.0 1220.0 270 1 23 +23 130000

31850

00:11:56 482.0 520.0 494.0 -516 13 24 +24 80680
00:53:02 1290.0 1340.0 1430.0 455 21 165 +165 140500

31800

01:19:22 469.0 505.0 500.0 -490 34 357 +357 78480
00:38:44 1370.0 1410.0 1410.0 370 12 281 +281 139500

31700

00:53:05 440.0 482.0 400.0 -550 24 177 +177 68480
23:19:49 1440.0 1480.0 1400.0 310 26 226 +226 139000

31600

01:12:20 414.0 450.0 429.0 -476 60 345 +345 64930
00:30:39 1490.0 1590.0 1570.0 410 51 406 +406 147500

31500

00:53:13 391.0 435.0 388.0 -487 274 709 +709 57880
22:35:07 1560.0 1650.0 1440.0 220 3 128 +128 141000

31400

01:05:08 368.0 412.0 360.0 -480 214 396 +396 53000
00:14:15 1670.0 1770.0 1710.0 420 26 359 +359 154500

31300

23:45:32 347.0 388.0 420.0 -375 79 368 +368 56000
00:48:00 1730.0 1810.0 1910.0 560 12 145 +145 164500

31200

00:48:00 326.0 366.0 327.0 -433 60 1438 +1438 51350
18:24:06 1670.0 2030.0 1620.0 200 6 292 +292 150000

31100

23:52:46 307.0 349.0 360.0 -370 48 134 +134 53000
00:25:17 1900.0 1980.0 1970.0 490 18 1395 +1395 167500

31000

01:19:53 289.0 326.0 300.0 -400 254 1703 +1703 50000
23:33:51 1960.0 2060.0 1980.0 420 4 50 +50 168000

30900

21:00:37 295.0 312.0 465.0 -205 10 85 +85 58250
- - - - - - 112 +112 -

30800

00:54:41 256.0 294.0 240.0 -400 47 185 +185 47000
- - - - - - 117 +117 -

30700

01:12:23 242.0 278.0 250.0 -365 46 311 +311 47500
16:51:51 2210.0 2320.0 1900.0 130 5 41 +41 164000

30600

01:12:03 227.0 262.0 223.0 -362 19 368 +368 46150
- - - - - - 38 +38 -

30500

01:16:56 213.0 247.0 237.0 -323 204 678 +678 46850
- - - - - - 6 +6 -

30400

23:13:10 201.0 233.0 285.0 -250 22 113 +113 49250
- - - - - - 5 +5 -

30300

01:00:08 189.0 221.0 180.0 -330 38 137 +137 44000
- - - - - - 1 +1 -

30200

00:26:28 178.0 209.0 190.0 -299 49 127 +127 44500
- - - - - - 20 +20 -

30100

00:50:07 168.0 198.0 158.0 -310 35 368 +368 42900
00:18:16 2310.0 3100.0 2790.0 550 1 43 +43 208500

30000

01:19:26 171.0 186.0 166.0 -285 749 2242 +2242 43300
- - - - - - 1 +1 -

29900

23:26:28 147.0 175.0 189.0 -239 19 1105 +1105 44450
- - - - - - 21 +21 -

29800

00:55:52 141.0 165.0 147.0 -259 16 132 +132 42350
- - - - - - 0 +0 -

29700

23:24:50 138.0 155.0 170.0 -216 10 344 +344 43500
- - - - - - 26 +26 -

29600

01:22:08 123.0 147.0 138.0 -229 22 79 +79 41900
- - - - - - 5 +5 -

29500

01:22:07 116.0 131.0 122.0 -227 166 485 +485 41100
01:13:34 3170.0 3520.0 3250.0 530 1 105 +105 231500

29400

01:13:34 109.0 131.0 106.0 -227 91 1938 +1938 40300
17:16:00 1000.0 3620.0 2970.0 170 5 6 +6 217500

29300

01:19:29 103.0 106.0 102.0 -216 77 175 +175 40100
17:05:10 3470.0 3590.0 2990.0 100 3 35 +35 218500

29200

00:14:22 77.0 102.0 104.0 -197 47 90 +90 40200
17:15:59 3650.0 3810.0 3140.0 170 3 3 +3 226000

29100

00:27:07 88.0 111.0 92.0 -196 86 63 +63 39600
15:15:10 3540.0 3900.0 3190.0 130 3 109 +109 228500

29000

00:28:57 91.0 105.0 91.0 -184 678 1771 +1771 39550
- - - - - - 1 +1 -

28900

00:27:07 10.5 144.0 82.0 -176 19 1144 +1144 39100
- - - - - - 6 +6 -

28800

00:27:35 76.0 94.0 76.0 -170 18 1209 +1209 38800
- - - - - - 11 +11 -

28700

00:42:51 77.0 88.0 77.0 -156 30 793 +793 38850
15:15:06 3920.0 4280.0 3540.0 130 4 109 +109 246000

28600

22:56:14 66.0 85.0 103.0 -119 13 713 +713 40150
- - - - - - 0 +0 -

28500

00:32:24 68.0 79.0 68.0 -142 124 960 +960 38400
- - - - - - 9 +9 -

28400

00:26:39 60.0 248.0 63.0 -137 10 351 +351 38150
- - - - - - 1 +1 -

28300

00:24:07 45.0 72.0 62.0 -128 5 320 +320 38100
- - - - - - 26 +26 -

28200

00:26:32 44.5 68.0 56.0 -124 32 271 +271 37800
- - - - - - 0 +0 -

28100

00:26:40 38.0 64.0 53.0 -118 5 320 +320 37650
- - - - - - 205 +205 -

28000

00:27:07 52.0 60.0 51.0 -113 266 2682 +2682 37550
- - - - - - 1 +1 -

27900

23:15:19 30.5 99.0 65.0 -88 10 1003 +1003 38250
- - - - - - 7 +7 -

27800

22:36:44 31.0 90.0 80.0 -65 3 725 +725 39000
- - - - - - 0 +0 -

27700

22:06:20 24.0 160.0 82.0 -56 5 546 +546 39100
- - - - - - 1 +1 -

27600

19:23:51 37.0 149.0 73.0 -57 7 657 +657 38650
- - - - - - 0 +0 -

27500

01:20:35 33.5 65.0 55.0 -71 39 776 +776 37750
- - - - - - 23 +23 -

27400

23:19:12 14.5 141.0 60.0 -58 32 541 +541 38000
- - - - - - 0 +0 -

27300

22:40:30 14.0 122.0 56.0 -55 19 349 +349 37800
- - - - - - 11 +11 -

27200

23:21:24 13.5 104.0 46.0 -60 15 398 +398 37300
- - - - - - 0 +0 -

27100

00:15:45 30.5 84.0 30.0 -71 91 396 +396 36500
- - - - - - 75 +75 -

27000

00:18:45 32.5 58.0 39.0 -57 142 911 +911 36950
- - - - - - 0 +0 -

26900

- - - - - - 244 +244 -
- - - - - - 21 +21 -

26800

00:13:33 2.6 40.0 30.0 -58 21 254 +254 36500
- - - - - - 0 +0 -

26700

23:12:31 21.5 100.0 39.0 -40 1 289 +289 36950
- - - - - - 37 +37 -

26600

23:36:28 15.5 20.0 31.0 -44 20 167 +167 36550
- - - - - - 0 +0 -

26500

00:12:13 5.4 140.0 30.0 -42 44 249 +249 36500
- - - - - - 21 +21 -

26400

00:31:32 2.2 99.0 24.0 -42 5 114 +114 36200
- - - - - - 0 +0 -

26300

00:24:01 6.2 29.0 27.5 -35 16 433 +433 36375
- - - - - - 1 +1 -

26200

20:02:14 4.9 99.0 35.0 -27 7 64 +64 36750
- - - - - - 0 +0 -

26100

23:11:39 19.0 37.5 31.5 -26 14 62 +62 36575
- - - - - - 9 +9 -

26000

00:55:06 21.5 25.5 21.0 -34 116 1568 +1568 36050
- - - - - - 0 +0 -

25900

20:55:41 20.0 66.0 33.5 -18 9 252 +252 36675
- - - - - - 7 +7 -

25800

01:15:05 6.0 80.0 20.0 -29 12 155 +155 36000
- - - - - - 0 +0 -

25700

19:39:44 3.1 30.0 31.0 -16 6 118 +118 36550
- - - - - - 2 +2 -

25600

- - - - - - 159 +159 -
- - - - - - 0 +0 -

25500

23:41:45 17.0 22.0 22.0 -19 9 272 +272 36100
- - - - - - 9 +9 -

25400

22:04:10 1.6 120.0 23.0 -16 2 54 +54 36150
- - - - - - 0 +0 -

25300

- - - - - - 103 +103 -
- - - - - - 3 +3 -

25200

22:45:15 3.5 117.0 20.5 -18 4 57 +57 36025
- - - - - - 0 +0 -

25100

21:25:07 2.2 23.0 23.0 -13 4 32 +32 36150
- - - - - - 3 +3 -

25000

22:33:05 15.0 20.0 25.0 -11 190 625 +625 36250
- - - - - - 0 +0 -

24900

23:15:49 2.3 20.0 18.5 -16 4 71 +71 35925
- - - - - - 2 +2 -

24800

20:46:06 10.0 45.0 19.0 -11 2 149 +149 35950
- - - - - - 0 +0 -

24700

22:11:54 1.2 28.5 25.0 -4 4 59 +59 36250
- - - - - - 30 +30 -

24600

23:42:34 5.5 1400.0 17.0 -11 2 43 +43 35850
- - - - - - 0 +0 -

24500

- - - - - - 142 +142 -
- - - - - - 2 +2 -

24400

23:07:07 8.0 114.0 16.0 -11 2 232 +232 35800
- - - - - - 0 +0 -

24300

23:07:39 2.1 14.5 15.5 -10 2 210 +210 35775
- - - - - - 5 +5 -

24200

21:49:35 5.2 14.0 18.0 -6 3 65 +65 35900
- - - - - - 0 +0 -

24100

21:57:42 1.1 22.5 20.5 -2 2 19 +19 36025
- - - - - - 4 +4 -

24000

01:15:22 8.0 12.0 12.0 -11 74 551 +551 35600
- - - - - - 0 +0 -

23900

- - - - - - 42 +42 -
- - - - - - 5 +5 -

23800

- - - - - - 31 +31 -
- - - - - - 0 +0 -

23700

- - - - - - 11 +11 -
- - - - - - 5 +5 -

23600

19:11:24 1.1 11.5 12.5 -9 1 45 +45 35625
- - - - - - 0 +0 -

23500

00:26:03 0.9 103.0 9.5 -8 51 89 +89 35475
- - - - - - 1 +1 -

23400

- - - - - - 10 +10 -
- - - - - - 0 +0 -

23300

18:58:43 0.5 14.0 14.5 -2 4 12 +12 35725
- - - - - - 7 +7 -

23200

01:14:26 1.5 9.9 9.0 -6 10 43 +43 35450
- - - - - - 21 +21 -

23000

00:36:27 5.0 12.5 9.1 -5 94 387 +387 35455
- - - - - - 0 +0 -

22800

01:15:29 9.0 36.0 9.0 -5 34 93 +93 35450
- - - - - - 2 +2 -

22600

22:14:00 0.4 12.0 11.0 -1 39 41 +41 35550
- - - - - - 0 +0 -

22400

17:37:49 0.4 60.0 9.6 -2 3 31 +31 35480
- - - - - - 2 +2 -

22200

23:06:36 0.4 26.5 7.0 -5 22 79 +79 35350
- - - - - - 20 +20 -

22000

00:58:27 5.0 10.5 5.2 -6 60 453 +453 35260
- - - - - - 1 +1 -

21800

17:03:04 0.4 6.0 8.8 -1 2 112 +112 35440
- - - - - - 0 +0 -

21600

00:32:25 3.0 25.0 6.1 -3 34 126 +126 35305
- - - - - - 0 +0 -

21400

22:57:33 2.4 105.0 5.9 -3 4 143 +143 35295
- - - - - - 21 +21 -

21200

- - - - - - 196 +196 -
- - - - - - 1 +1 -

21000

21:52:08 0.2 15.5 7.2 -1 2 820 +820 35360
- - - - - - 0 +0 -

20800

21:55:08 1.7 104.0 7.0 0 2 122 +122 35350
- - - - - - 0 +0 -

20600

17:42:31 1.0 5.7 5.7 -1 1 86 +86 35285
- - - - - - 0 +0 -

20400

- - - - - - 65 +65 -
- - - - - - 0 +0 -

20200

21:38:33 1.0 3.7 5.1 0 1 39 +39 35255
- - - - - - 0 +0 -

20000

23:43:55 1.0 15.0 3.4 -2 46 1100 +1100 35170
- - - - - - 20 +20 -

19800

23:26:48 0.2 3.3 3.0 -2 3 43 +43 35150
- - - - - - 615 +615 -

19600

15:40:46 0.5 104.0 4.8 0 1 663 +663 35240
- - - - - - 4 +4 -

19400

- - - - - - 37 +37 -
- - - - - - 0 +0 -

19200

- - - - - - 20 +20 -
- - - - - - 0 +0 -

19000

15:25:53 0.3 5.0 3.8 0 3 203 +203 35190
- - - - - - 0 +0 -

18800

16:59:30 0.1 1000.0 3.9 0 1 26 +26 35195
- - - - - - 0 +0 -

18600

- - - - - - 20 +20 -
- - - - - - 0 +0 -

18400

- - - - - - 12 +12 -
- - - - - - 0 +0 -

18200

- - - - - - 103 +103 -
- - - - - - 1 +1 -

18000

22:26:50 0.8 2.7 2.7 -1 14 944 +944 35135
- - - - - - 2 +2 -

17800

17:49:07 0.6 3210.0 2.1 -1 1 207 +207 35105
- - - - - - 0 +0 -

17600

- - - - - - 97 +97 -
- - - - - - 1 +1 -

17400

22:22:32 0.5 3.0 1.9 -1 5 473 +473 35095
- - - - - - 22 +22 -

17200

01:02:39 0.9 1.1 1.0 0 163 3134 +3134 35050