選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 37068.9（+346.8）
期貨指數： 37395.0（+239.0）
大盤20日均線： 34030.5（+161.7）
大盤5日均線： 36192.4（+441.5）
資料時間： 2026/04/16 12:53:08
| 買權 Call | 2026-04-16 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 12:53:08 | 37.5 | 40.0 | 38.5 | 0 | 305 | 0 - | 36925 |
42300 |
- | - | - | - | - | - | 0 - | - |
| 12:11:55 | 39.5 | 43.5 | 37.0 | 0 | 24 | 0 - | 36850 |
42200 |
- | - | - | - | - | - | 0 - | - |
| 11:54:38 | 43.0 | 47.5 | 35.0 | 0 | 39 | 0 - | 36750 |
42100 |
- | - | - | - | - | - | 0 - | - |
| 12:30:15 | 46.5 | 51.0 | 45.0 | 0 | 20 | 0 - | 37250 |
42000 |
- | - | - | - | - | - | 0 - | - |
| 11:31:37 | 50.0 | 57.0 | 43.0 | 0 | 6 | 0 - | 37150 |
41900 |
- | - | - | - | - | - | 0 - | - |
| 12:45:36 | 54.0 | 62.0 | 56.0 | 19 | 158 | 94 +0 | 37800 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 12:16:47 | 59.0 | 66.0 | 56.0 | 19 | 6 | 25 +0 | 37800 |
41700 |
- | - | - | - | - | - | 0 +0 | - |
| 12:41:38 | 65.0 | 72.0 | 63.0 | 23 | 13 | 30 +0 | 38150 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 11:31:40 | 70.0 | 78.0 | 60.0 | 16 | 95 | 24 +0 | 38000 |
41500 |
- | - | - | - | - | - | 0 +0 | - |
| 12:49:05 | 75.0 | 83.0 | 78.0 | 29 | 38 | 23 +0 | 38900 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 12:49:43 | 82.0 | 90.0 | 85.0 | 31 | 73 | 22 +0 | 39250 |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 12:28:51 | 90.0 | 98.0 | 89.0 | 32 | 26 | 29 +0 | 39450 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 11:24:18 | 97.0 | 104.0 | 78.0 | 11 | 9 | 86 +0 | 38900 |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 12:27:41 | 106.0 | 110.0 | 105.0 | 34 | 89 | 29 +0 | 40250 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| 12:29:16 | 115.0 | 120.0 | 108.0 | 33 | 20 | 72 +0 | 40400 |
40900 |
22:53:23 | 3590.0 | 3670.0 | 3730.0 | -270 | 1 | 0 +0 | 255500 |
| 12:28:07 | 124.0 | 134.0 | 131.0 | 49 | 274 | 772 +0 | 41550 |
40800 |
22:53:23 | 3460.0 | 3550.0 | 3680.0 | -230 | 1 | 0 +0 | 253000 |
| 11:50:20 | 134.0 | 143.0 | 113.0 | 19 | 13 | 374 +0 | 40650 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 12:18:28 | 145.0 | 154.0 | 142.0 | 44 | 20 | 34 +0 | 42100 |
40600 |
16:58:51 | 3330.0 | 3420.0 | 3510.0 | -210 | 1 | 0 +0 | 244500 |
| 12:27:17 | 157.0 | 165.0 | 160.0 | 55 | 48 | 127 +0 | 43000 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 12:32:25 | 170.0 | 179.0 | 171.0 | 57 | 23 | 86 +0 | 43550 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| 12:35:45 | 185.0 | 195.0 | 180.0 | 54 | 30 | 32 +0 | 44000 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 12:32:25 | 200.0 | 209.0 | 191.0 | 58 | 48 | 37 +0 | 44550 |
40200 |
16:16:55 | 2960.0 | 3060.0 | 3240.0 | -120 | 1 | 0 +0 | 231000 |
| 12:43:59 | 216.0 | 225.0 | 210.0 | 60 | 76 | 43 +0 | 45500 |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 12:52:55 | 235.0 | 239.0 | 238.0 | 79 | 1092 | 457 +0 | 46900 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 12:28:19 | 251.0 | 255.0 | 252.0 | 80 | 80 | 28 +0 | 47600 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| 12:33:00 | 268.0 | 282.0 | 259.0 | 73 | 27 | 82 +0 | 47950 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 12:28:21 | 288.0 | 302.0 | 290.0 | 87 | 32 | 28 +0 | 49500 |
39700 |
09:11:58 | 2560.0 | 2730.0 | 2720.0 | -210 | 1 | 0 +0 | 205000 |
| 12:16:22 | 311.0 | 325.0 | 297.0 | 78 | 41 | 22 +0 | 49850 |
39600 |
- | - | - | - | - | - | 1 +0 | - |
| 12:29:44 | 334.0 | 347.0 | 322.0 | 82 | 86 | 137 +0 | 51100 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| 11:07:22 | 359.0 | 372.0 | 283.0 | 21 | 16 | 13 +0 | 49150 |
39400 |
- | - | - | - | - | - | 1 +0 | - |
| 12:52:24 | 386.0 | 399.0 | 390.0 | 110 | 36 | 59 +0 | 54500 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 12:28:10 | 413.0 | 425.0 | 420.0 | 116 | 43 | 249 +0 | 56000 |
39200 |
11:24:16 | 2180.0 | 2250.0 | 2300.0 | -230 | 2 | 2 +0 | 184000 |
| 12:17:46 | 443.0 | 452.0 | 444.0 | 124 | 40 | 30 +0 | 57200 |
39100 |
- | - | - | - | - | - | 2 +0 | - |
| 12:52:24 | 475.0 | 485.0 | 478.0 | 128 | 208 | 403 +0 | 58900 |
39000 |
- | - | - | - | - | - | 2 +0 | - |
| 12:23:52 | 505.0 | 515.0 | 525.0 | 151 | 18 | 21 +0 | 61250 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 12:41:41 | 535.0 | 550.0 | 530.0 | 124 | 104 | 49 +0 | 61500 |
38800 |
- | - | - | - | - | - | 1 +0 | - |
| 12:36:35 | 570.0 | 585.0 | 555.0 | 125 | 48 | 61 +0 | 62750 |
38700 |
12:33:22 | 1860.0 | 1900.0 | 1930.0 | -230 | 3 | 0 +0 | 165500 |
| 12:16:40 | 610.0 | 620.0 | 600.0 | 135 | 108 | 53 +0 | 65000 |
38600 |
11:31:55 | 1800.0 | 1840.0 | 1860.0 | -230 | 4 | 0 +0 | 162000 |
| 12:52:50 | 650.0 | 660.0 | 655.0 | 160 | 204 | 498 +0 | 67750 |
38500 |
12:25:35 | 1740.0 | 1780.0 | 1730.0 | -290 | 4 | 0 +0 | 155500 |
| 11:51:19 | 685.0 | 700.0 | 640.0 | 110 | 77 | 33 +0 | 67000 |
38400 |
12:30:26 | 1680.0 | 1720.0 | 1760.0 | -190 | 7 | 1 +0 | 157000 |
| 12:36:31 | 725.0 | 740.0 | 695.0 | 135 | 145 | 50 +0 | 69750 |
38300 |
16:10:07 | 1610.0 | 1660.0 | 1850.0 | -40 | 1 | 1 +0 | 161500 |
| 11:24:18 | 770.0 | 785.0 | 695.0 | 100 | 243 | 38 +0 | 69750 |
38200 |
12:23:28 | 1560.0 | 1610.0 | 1540.0 | -280 | 3 | 3 +0 | 146000 |
| 12:22:21 | 815.0 | 830.0 | 850.0 | 215 | 484 | 46 +0 | 77500 |
38100 |
16:08:38 | 1510.0 | 1550.0 | 1720.0 | -50 | 1 | 4 +0 | 155000 |
| 12:48:27 | 860.0 | 875.0 | 845.0 | 170 | 1215 | 963 +0 | 77250 |
38000 |
12:28:51 | 1450.0 | 1490.0 | 1520.0 | -180 | 61 | 12 +0 | 145000 |
| 12:05:04 | 905.0 | 920.0 | 850.0 | 130 | 798 | 400 +0 | 77500 |
37900 |
22:27:22 | 1410.0 | 1440.0 | 1550.0 | -90 | 4 | 6 +0 | 146500 |
| 12:26:55 | 955.0 | 970.0 | 970.0 | 220 | 852 | 408 +0 | 83500 |
37800 |
11:24:18 | 1360.0 | 1380.0 | 1420.0 | -170 | 24 | 9 +0 | 140000 |
| 12:30:21 | 1000.0 | 1030.0 | 985.0 | 185 | 349 | 145 +0 | 86695 |
37700 |
11:24:18 | 1310.0 | 1330.0 | 1370.0 | -160 | 44 | 3 +0 | 137500 |
| 12:18:44 | 1060.0 | 1080.0 | 1100.0 | 250 | 136 | 29 +0 | 97445 |
37600 |
11:31:50 | 1260.0 | 1280.0 | 1310.0 | -170 | 43 | 7 +0 | 134500 |
| 12:48:31 | 1110.0 | 1130.0 | 1110.0 | 215 | 278 | 155 +0 | 102945 |
37500 |
12:25:27 | 1220.0 | 1240.0 | 1210.0 | -210 | 49 | 9 +0 | 129500 |
| 12:33:22 | 1160.0 | 1190.0 | 1140.0 | 195 | 131 | 49 +0 | 109445 |
37400 |
12:43:48 | 1170.0 | 1190.0 | 1220.0 | -150 | 143 | 2 +0 | 130000 |
| 12:41:41 | 1220.0 | 1240.0 | 1200.0 | 210 | 94 | 29 +0 | 117445 |
37300 |
12:51:05 | 1130.0 | 1150.0 | 1150.0 | -170 | 87 | 14 +0 | 126500 |
| 12:50:23 | 1280.0 | 1300.0 | 1270.0 | 230 | 307 | 46 +0 | 125945 |
37200 |
12:49:28 | 1090.0 | 1110.0 | 1110.0 | -170 | 95 | 21 +0 | 124500 |
| 12:18:39 | 1340.0 | 1360.0 | 1390.0 | 290 | 67 | 70 +0 | 136945 |
37100 |
12:25:00 | 1050.0 | 1070.0 | 1040.0 | -190 | 219 | 14 +0 | 121000 |
| 12:35:45 | 1400.0 | 1420.0 | 1370.0 | 220 | 227 | 550 +0 | 137500 |
37000 |
12:46:19 | 1010.0 | 1030.0 | 1030.0 | -160 | 172 | 67 +0 | 117055 |
| 12:17:37 | 1460.0 | 1480.0 | 1470.0 | 260 | 157 | 38 +0 | 142500 |
36900 |
12:22:39 | 975.0 | 990.0 | 940.0 | -210 | 88 | 26 +0 | 107555 |
| 12:50:23 | 1540.0 | 1560.0 | 1550.0 | 280 | 58 | 32 +0 | 146500 |
36800 |
11:28:43 | 940.0 | 955.0 | 1010.0 | -90 | 77 | 9 +0 | 106055 |
| 11:10:45 | 1590.0 | 1620.0 | 1500.0 | 170 | 32 | 26 +0 | 144000 |
36700 |
12:16:47 | 905.0 | 920.0 | 915.0 | -145 | 44 | 16 +0 | 96305 |
| 11:30:23 | 1650.0 | 1690.0 | 1590.0 | 200 | 59 | 112 +0 | 148500 |
36600 |
12:25:20 | 870.0 | 890.0 | 860.0 | -160 | 30 | 16 +0 | 88555 |
| 12:19:49 | 1720.0 | 1760.0 | 1790.0 | 340 | 62 | 151 +0 | 158500 |
36500 |
12:22:21 | 840.0 | 855.0 | 815.0 | -170 | 43 | 30 +0 | 81305 |
| 11:31:19 | 1790.0 | 1830.0 | 1730.0 | 220 | 12 | 34 +0 | 155500 |
36400 |
12:50:00 | 805.0 | 825.0 | 820.0 | -120 | 131 | 14 +0 | 76555 |
| 10:26:59 | 1860.0 | 1900.0 | 1740.0 | 160 | 18 | 66 +0 | 156000 |
36300 |
12:41:22 | 780.0 | 795.0 | 800.0 | -110 | 90 | 21 +0 | 75000 |
| 10:26:59 | 1930.0 | 1970.0 | 1810.0 | 160 | 9 | 15 +0 | 159500 |
36200 5MA(36192.4)
|
12:28:51 | 750.0 | 760.0 | 780.0 | -100 | 54 | 36 +0 | 74000 |
| 00:43:35 | 1990.0 | 2040.0 | 1820.0 | 110 | 2 | 36 +0 | 160000 |
36100 |
11:31:17 | 720.0 | 735.0 | 765.0 | -80 | 42 | 11 +0 | 73250 |
| 12:22:02 | 2090.0 | 2110.0 | 2130.0 | 350 | 264 | 246 +0 | 175500 |
36000 |
12:48:00 | 695.0 | 710.0 | 710.0 | -105 | 144 | 150 +0 | 70500 |
| 21:27:03 | 2140.0 | 2190.0 | 2010.0 | 160 | 22 | 14 +0 | 169500 |
35900 |
12:22:39 | 665.0 | 685.0 | 645.0 | -140 | 51 | 11 +0 | 67250 |
| 10:32:27 | 2220.0 | 2260.0 | 2080.0 | 160 | 21 | 22 +0 | 173000 |
35800 |
12:27:46 | 640.0 | 660.0 | 645.0 | -110 | 55 | 39 +0 | 67250 |
| 10:34:38 | 2290.0 | 2340.0 | 2130.0 | 140 | 101 | 78 +0 | 175500 |
35700 |
12:16:47 | 620.0 | 635.0 | 630.0 | -95 | 64 | 17 +0 | 66500 |
| 10:26:59 | 2380.0 | 2420.0 | 2260.0 | 200 | 105 | 31 +0 | 182000 |
35600 |
12:16:47 | 595.0 | 610.0 | 605.0 | -95 | 35 | 53 +0 | 65250 |
| 10:26:59 | 2460.0 | 2500.0 | 2340.0 | 200 | 156 | 36 +0 | 186000 |
35500 |
12:25:43 | 570.0 | 590.0 | 575.0 | -95 | 103 | 384 +0 | 63750 |
| 12:49:44 | 2530.0 | 2570.0 | 2540.0 | 330 | 103 | 23 +0 | 196000 |
35400 |
12:29:06 | 550.0 | 565.0 | 580.0 | -65 | 466 | 48 +0 | 64000 |
| - | - | - | - | - | - | 41 +0 | - |
35300 |
12:16:47 | 530.0 | 545.0 | 540.0 | -80 | 49 | 59 +0 | 62000 |
| 11:26:00 | 2690.0 | 2730.0 | 2610.0 | 250 | 157 | 36 +0 | 199500 |
35200 |
12:12:18 | 510.0 | 525.0 | 545.0 | -55 | 67 | 242 +0 | 62250 |
| 23:13:38 | 2740.0 | 2820.0 | 2650.0 | 210 | 1 | 7 +0 | 201500 |
35100 |
12:16:44 | 491.0 | 505.0 | 505.0 | -70 | 76 | 29 +0 | 60250 |
| 12:06:11 | 2840.0 | 2890.0 | 2780.0 | 260 | 74 | 63 +0 | 208000 |
35000 |
12:22:12 | 473.0 | 484.0 | 465.0 | -85 | 217 | 449 +0 | 58250 |
| - | - | - | - | - | - | 28 +0 | - |
34900 |
11:24:18 | 452.0 | 465.0 | 481.0 | -54 | 45 | 39 +0 | 59050 |
| 17:27:37 | 2990.0 | 3080.0 | 2800.0 | 120 | 11 | 24 +0 | 209000 |
34800 |
12:45:38 | 436.0 | 446.0 | 450.0 | -65 | 47 | 60 +0 | 57500 |
| 00:41:18 | 3060.0 | 3150.0 | 2860.0 | 100 | 7 | 15 +0 | 212000 |
34700 |
12:32:00 | 418.0 | 430.0 | 430.0 | -63 | 42 | 57 +0 | 56500 |
| 22:56:50 | 3140.0 | 3260.0 | 3040.0 | 200 | 11 | 14 +0 | 221000 |
34600 |
12:28:16 | 402.0 | 415.0 | 410.0 | -63 | 78 | 32 +0 | 55500 |
| 21:44:56 | 3260.0 | 3310.0 | 3030.0 | 110 | 13 | 37 +0 | 220500 |
34500 |
12:50:51 | 385.0 | 398.0 | 388.0 | -68 | 63 | 94 +0 | 54400 |
| - | - | - | - | - | - | 21 +0 | - |
34400 |
11:24:18 | 371.0 | 385.0 | 397.0 | -39 | 57 | 358 +0 | 54850 |
| - | - | - | - | - | - | 7 +0 | - |
34300 |
11:24:18 | 355.0 | 369.0 | 381.0 | -41 | 17 | 1639 +0 | 54050 |
| - | - | - | - | - | - | 12 +0 | - |
34200 |
12:19:37 | 342.0 | 356.0 | 346.0 | -60 | 17 | 50 +0 | 52300 |
| - | - | - | - | - | - | 20 +0 | - |
34100 20MA(34030.5)
|
12:17:47 | 328.0 | 342.0 | 330.0 | -60 | 15 | 36 +0 | 51500 |
| 23:21:14 | 3630.0 | 3790.0 | 3580.0 | 240 | 2 | 53 +0 | 248000 |
34000 |
12:48:43 | 316.0 | 330.0 | 327.0 | -47 | 104 | 719 +0 | 51350 |
| - | - | - | - | - | - | 56 +0 | - |
33900 |
12:35:53 | 302.0 | 316.0 | 327.0 | -30 | 22 | 21 +0 | 51350 |
| - | - | - | - | - | - | 44 +0 | - |
33800 |
11:24:18 | 289.0 | 303.0 | 313.0 | -33 | 234 | 61 +0 | 50650 |
| - | - | - | - | - | - | 60 +0 | - |
33700 |
11:24:18 | 279.0 | 293.0 | 302.0 | -32 | 9 | 50 +0 | 50100 |
| - | - | - | - | - | - | 46 +0 | - |
33600 |
12:16:07 | 269.0 | 283.0 | 291.0 | -30 | 18 | 51 +0 | 49550 |
| - | - | - | - | - | - | 28 +0 | - |
33500 |
12:49:54 | 262.0 | 270.0 | 265.0 | -35 | 505 | 409 +0 | 48250 |
| - | - | - | - | - | - | 25 +0 | - |
33400 |
11:24:18 | 250.0 | 263.0 | 271.0 | -27 | 556 | 673 +0 | 48550 |
| 10:14:35 | 4260.0 | 4390.0 | 4250.0 | 300 | 1 | 9 +0 | 281500 |
33300 |
12:35:00 | 240.0 | 249.0 | 255.0 | -31 | 68 | 210 +0 | 47750 |
| - | - | - | - | - | - | 53 +0 | - |
33200 |
12:20:42 | 232.0 | 242.0 | 239.0 | -36 | 30 | 48 +0 | 46950 |
| 16:48:55 | 4410.0 | 4550.0 | 4300.0 | 170 | 2 | 61 +0 | 284000 |
33100 |
11:24:18 | 223.0 | 232.0 | 240.0 | -21 | 10 | 16 +0 | 47000 |
| - | - | - | - | - | - | 559 +0 | - |
33000 |
12:52:24 | 215.0 | 224.0 | 220.0 | -31 | 171 | 436 +0 | 46000 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
11:24:18 | 207.0 | 217.0 | 223.0 | -20 | 19 | 39 +0 | 46150 |
| - | - | - | - | - | - | 35 +0 | - |
32800 |
12:37:42 | 199.0 | 208.0 | 212.0 | -23 | 14 | 140 +0 | 45600 |
| - | - | - | - | - | - | 5 +0 | - |
32700 |
12:49:11 | 195.0 | 200.0 | 197.0 | -28 | 35 | 382 +0 | 44850 |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
12:22:39 | 185.0 | 195.0 | 183.0 | -32 | 24 | 36 +0 | 44150 |
| - | - | - | - | - | - | 421 +0 | - |
32500 |
12:26:40 | 178.0 | 187.0 | 184.0 | -24 | 63 | 406 +0 | 44200 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
12:33:19 | 171.0 | 180.0 | 184.0 | -17 | 10 | 83 +0 | 44200 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
11:24:18 | 166.0 | 175.0 | 180.0 | -14 | 10 | 24 +0 | 44000 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
12:46:43 | 160.0 | 169.0 | 167.0 | -18 | 19 | 214 +0 | 43350 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
11:24:18 | 154.0 | 163.0 | 168.0 | -10 | 27 | 31 +0 | 43400 |
| - | - | - | - | - | - | 7 +0 | - |
32000 |
12:49:56 | 151.0 | 154.0 | 152.0 | -15 | 388 | 742 +0 | 42600 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
12:39:53 | 144.0 | 152.0 | 149.0 | -16 | 20 | 9 +0 | 42450 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
12:35:16 | 137.0 | 146.0 | 144.0 | -15 | 24 | 119 +0 | 42200 |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
12:05:38 | 137.0 | 141.0 | 149.0 | -4 | 568 | 574 +0 | 42450 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
12:21:13 | 128.0 | 136.0 | 135.0 | -15 | 12 | 35 +0 | 41750 |
| - | - | - | - | - | - | 1 +0 | - |
31500 |
12:36:32 | 128.0 | 133.0 | 128.0 | -12 | 60 | 183 +0 | 41400 |
| - | - | - | - | - | - | 1 +0 | - |
31400 |
11:27:53 | 119.0 | 128.0 | 142.0 | 5 | 17 | 54 +0 | 42100 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
12:09:27 | 117.0 | 125.0 | 128.0 | -4 | 15 | 46 +0 | 41400 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
12:26:10 | 113.0 | 121.0 | 118.0 | -7 | 24 | 25 +0 | 40900 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
12:39:53 | 109.0 | 117.0 | 119.0 | 0 | 24 | 64 +0 | 40950 |
| - | - | - | - | - | - | 1 +0 | - |
31000 |
12:40:12 | 106.0 | 114.0 | 116.0 | 0 | 227 | 673 +0 | 40800 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
12:19:25 | 102.0 | 110.0 | 101.0 | -10 | 26 | 26 +0 | 40050 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
11:36:04 | 99.0 | 104.0 | 112.0 | 3 | 45 | 124 +0 | 40600 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
12:36:32 | 95.0 | 101.0 | 103.0 | 2 | 31 | 69 +0 | 40150 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
12:22:21 | 92.0 | 98.0 | 94.0 | -7 | 43 | 36 +0 | 39700 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
12:15:22 | 91.0 | 97.0 | 102.0 | 5 | 55 | 147 +0 | 40100 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
10:29:27 | 88.0 | 94.0 | 94.0 | -3 | 22 | 44 +0 | 39700 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
10:30:33 | 85.0 | 91.0 | 91.0 | -1 | 47 | 47 +0 | 39550 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
12:24:05 | 81.0 | 87.0 | 86.0 | -2 | 82 | 142 +0 | 39300 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
11:32:13 | 80.0 | 86.0 | 90.0 | 6 | 19 | 70 +0 | 39500 |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
12:49:51 | 77.0 | 83.0 | 80.0 | -1 | 359 | 1023 +0 | 39000 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
11:01:36 | 74.0 | 80.0 | 80.0 | 0 | 17 | 45 +0 | 39000 |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
10:29:27 | 72.0 | 78.0 | 79.0 | 0 | 12 | 52 +0 | 38950 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
12:02:11 | 71.0 | 77.0 | 85.0 | 10 | 33 | 26 +0 | 39250 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
11:42:05 | 68.0 | 75.0 | 82.0 | 11 | 25 | 27 +0 | 39100 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
11:06:09 | 68.0 | 73.0 | 69.0 | -1 | 45 | 120 +0 | 38450 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
11:06:09 | 64.0 | 71.0 | 67.0 | 0 | 4 | 26 +0 | 38350 |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
10:10:27 | 62.0 | 69.0 | 57.0 | -8 | 1 | 20 +0 | 37850 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 27 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
12:12:48 | 57.0 | 64.0 | 64.0 | 5 | 102 | 1276 +0 | 38200 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
10:54:23 | 55.0 | 62.0 | 65.0 | 6 | 11 | 9 +0 | 38250 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
10:02:40 | 54.0 | 61.0 | 49.5 | -5 | 7 | 6 +0 | 37475 |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
11:27:54 | 52.0 | 59.0 | 60.0 | 7 | 14 | 32 +0 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 14 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
12:27:21 | 50.0 | 55.0 | 50.0 | 0 | 64 | 85 +0 | 37500 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
11:16:47 | 40.5 | 60.0 | 57.0 | 8 | 16 | 14 +0 | 37850 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
10:29:27 | 47.5 | 52.0 | 49.0 | 1 | 5 | 11 +0 | 37450 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
12:24:52 | 46.5 | 50.0 | 51.0 | 4 | 19 | 78 +0 | 37550 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 9 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
12:42:59 | 45.0 | 47.5 | 48.5 | 5 | 44 | 173 +0 | 37425 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
10:29:27 | 42.5 | 46.0 | 43.5 | 2 | 5 | 12 +0 | 37175 |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
11:03:50 | 41.5 | 45.0 | 45.5 | 5 | 8 | 20 +0 | 37275 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
12:20:50 | 40.0 | 43.5 | 45.0 | 6 | 8 | 81 +0 | 37250 |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
11:35:08 | 39.0 | 42.5 | 44.0 | 6 | 8 | 14 +0 | 37200 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
11:30:13 | 37.5 | 41.5 | 43.0 | 6 | 7 | 52 +0 | 37150 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 11 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
11:20:10 | 35.5 | 40.0 | 37.0 | 2 | 1 | 38 +0 | 36850 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
10:29:27 | 34.0 | 38.5 | 35.0 | 1 | 20 | 172 +0 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
10:29:27 | 33.5 | 37.5 | 34.0 | 1 | 5 | 17 +0 | 36700 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
12:21:15 | 32.0 | 36.5 | 32.5 | 1 | 918 | 141 +0 | 36625 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
12:35:51 | 31.0 | 34.5 | 31.5 | 1 | 363 | 3573 +0 | 36575 |
