選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33112.6（-225.0）
期貨指數： 32244.0（-1073.0）
大盤20日均線： 33375.1（-214.2）
大盤5日均線： 33122.8（-8.3）
資料時間： 2026/03/30 02:20:09
| 買權 Call | 2026-03-30 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 20:30:58 | 1.1 | 3.3 | 1.2 | 0 | 13 | 166 -5 | 35060 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 60 -2 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 53 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 63 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 8 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 564 +18 | - |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| 17:25:50 | 0.4 | 33.0 | 3.9 | 0 | 49 | 44 +0 | 35195 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 20 +12 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 19:43:38 | 3.1 | 500.0 | 3.0 | -1 | 1 | 98 -3 | 35150 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 35 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:00:37 | 0.3 | 5.3 | 3.5 | -1 | 1 | 148 +0 | 35175 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 130 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 19:00:59 | 4.9 | 6.8 | 6.9 | 2 | 8 | 325 -5 | 35345 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 03:05:15 | 0.3 | 38.0 | 5.0 | 0 | 5 | 278 +0 | 35250 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 224 +9 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 245 +0 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 147 +0 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 267 -7 | - |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 185 +0 | - |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 15:53:12 | 0.4 | 6.0 | 6.4 | -1 | 1 | 163 -24 | 35320 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 109 -26 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 15:52:09 | 3.0 | 14.0 | 7.9 | -1 | 7 | 118 -66 | 35395 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:48:49 | 9.1 | 21.0 | 9.2 | 0 | 8 | 779 +10 | 35460 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 16:44:30 | 0.6 | 19.0 | 8.4 | -2 | 3 | 135 -1 | 35420 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 15:36:07 | 5.5 | 12.0 | 10.5 | -1 | 2 | 484 +1 | 35525 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 140 +0 | - |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 15:51:52 | 7.0 | 190.0 | 12.0 | -2 | 2 | 112 +12 | 35600 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 00:30:44 | 12.5 | 20.0 | 12.5 | -3 | 7 | 612 +3 | 35625 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 73 +1 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 17:32:10 | 2.2 | 27.5 | 16.0 | -5 | 2 | 83 -1 | 35800 |
37300 |
17:11:17 | 4640.0 | 4680.0 | 4690.0 | 500 | 1 | 0 +0 | 303500 |
| - | - | - | - | - | - | 227 +3 | - |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:27:42 | 7.0 | 30.0 | 19.0 | -4 | 5 | 154 -1 | 35950 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:55:55 | 22.0 | 23.5 | 22.0 | -5 | 71 | 1163 +100 | 36100 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 20:27:57 | 8.0 | 205.0 | 20.0 | -12 | 6 | 142 -2 | 36000 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 01:39:52 | 4.3 | 38.5 | 25.0 | -10 | 9 | 263 -2 | 36250 |
36800 |
17:11:17 | 1000.0 | 4190.0 | 4200.0 | 490 | 1 | 0 +0 | 279000 |
| 00:41:25 | 25.0 | 39.0 | 22.5 | -17 | 38 | 125 +12 | 36125 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 04:54:11 | 3.0 | 32.0 | 32.0 | -11 | 26 | 120 +0 | 36600 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 04:53:17 | 28.0 | 42.0 | 42.0 | -10 | 54 | 860 +332 | 37100 |
36500 |
17:11:17 | 3870.0 | 3900.0 | 3910.0 | 490 | 1 | 1 +0 | 264500 |
| 01:20:25 | 10.0 | 54.0 | 25.5 | -31 | 19 | 85 +3 | 36275 |
36400 |
- | - | - | - | - | - | 2 +0 | - |
| 00:27:35 | 45.0 | 57.0 | 57.0 | -6 | 11 | 110 -45 | 37850 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 01:27:08 | 30.5 | 50.0 | 52.0 | -20 | 14 | 237 -2 | 37600 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 04:44:49 | 53.0 | 61.0 | 54.0 | -27 | 10 | 263 +4 | 37700 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:44:50 | 62.0 | 69.0 | 62.0 | -30 | 184 | 1540 +138 | 38100 |
36000 |
- | - | - | - | - | - | 25 -1 | - |
| 19:17:24 | 52.0 | 117.0 | 73.0 | -31 | 3 | 146 +1 | 38650 |
35900 |
- | - | - | - | - | - | 20 +0 | - |
| 02:44:07 | 69.0 | 88.0 | 84.0 | -29 | 15 | 258 +15 | 39200 |
35800 |
- | - | - | - | - | - | 14 +0 | - |
| 02:02:47 | 80.0 | 93.0 | 82.0 | -45 | 26 | 107 +7 | 39100 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 03:38:19 | 88.0 | 125.0 | 97.0 | -45 | 26 | 161 -5 | 39850 |
35600 |
- | - | - | - | - | - | 12 +0 | - |
| 04:59:35 | 100.0 | 115.0 | 100.0 | -61 | 84 | 504 +36 | 40000 |
35500 |
- | - | - | - | - | - | 11 +1 | - |
| 03:38:16 | 106.0 | 398.0 | 120.0 | -56 | 29 | 148 -3 | 41000 |
35400 |
- | - | - | - | - | - | 15 +0 | - |
| 04:58:13 | 90.0 | 141.0 | 120.0 | -74 | 36 | 599 -8 | 41000 |
35300 |
- | - | - | - | - | - | 42 +0 | - |
| 03:42:19 | 110.0 | 177.0 | 140.0 | -77 | 31 | 947 +41 | 42000 |
35200 |
- | - | - | - | - | - | 13 +0 | - |
| 04:59:34 | 145.0 | 161.0 | 145.0 | -98 | 42 | 896 +15 | 42250 |
35100 |
15:59:50 | 2910.0 | 3080.0 | 2370.0 | 160 | 1 | 24 +0 | 187500 |
| 04:59:42 | 155.0 | 168.0 | 165.0 | -100 | 319 | 1925 +208 | 43250 |
35000 |
02:51:33 | 0.1 | 2990.0 | 2650.0 | 510 | 1 | 28 +0 | 201500 |
| 01:19:07 | 0.6 | 240.0 | 176.0 | -122 | 22 | 316 -17 | 43800 |
34900 |
- | - | - | - | - | - | 6 +0 | - |
| 04:49:59 | 35.5 | 223.0 | 204.0 | -119 | 17 | 349 -1 | 45200 |
34800 |
17:28:10 | 2640.0 | 2810.0 | 2290.0 | 290 | 1 | 16 +0 | 183500 |
| 03:04:37 | 1.0 | 287.0 | 218.0 | -136 | 17 | 153 +29 | 45900 |
34700 |
17:11:17 | 2560.0 | 2730.0 | 2330.0 | 400 | 1 | 19 +0 | 185500 |
| 04:49:59 | 217.0 | 329.0 | 218.0 | -169 | 32 | 182 +32 | 45900 |
34600 |
03:46:55 | 2020.0 | 3170.0 | 2530.0 | 670 | 1 | 53 +1 | 195500 |
| 04:53:43 | 240.0 | 310.0 | 257.0 | -164 | 67 | 495 +14 | 47850 |
34500 |
17:11:17 | 2.0 | 2570.0 | 2180.0 | 390 | 1 | 398 +0 | 178000 |
| 04:54:52 | 200.0 | 315.0 | 270.0 | -187 | 14 | 683 -1 | 48500 |
34400 |
17:11:17 | 2.0 | 2480.0 | 2110.0 | 380 | 1 | 474 -2 | 174500 |
| 04:57:37 | 100.0 | 420.0 | 290.0 | -205 | 42 | 180 -1 | 49500 |
34300 |
- | - | - | - | - | - | 61 +1 | - |
| 03:04:37 | 1.0 | 350.0 | 345.0 | -190 | 19 | 255 +24 | 52250 |
34200 |
17:05:13 | 2180.0 | 2330.0 | 1930.0 | 320 | 1 | 41 +3 | 165500 |
| 04:55:55 | 150.0 | 361.0 | 350.0 | -225 | 14 | 130 +4 | 52500 |
34100 |
- | - | - | - | - | - | 54 +0 | - |
| 04:52:38 | 380.0 | 400.0 | 380.0 | -245 | 205 | 689 +38 | 54000 |
34000 |
02:19:08 | 2030.0 | 2340.0 | 1990.0 | 490 | 139 | 360 +8 | 168500 |
| 01:26:29 | 220.0 | 995.0 | 458.0 | -212 | 13 | 110 +9 | 57900 |
33900 |
21:47:54 | 600.0 | 2110.0 | 1750.0 | 310 | 14 | 96 +13 | 156500 |
| 01:15:49 | 400.0 | 446.0 | 520.0 | -190 | 108 | 725 +366 | 61000 |
33800 |
17:20:27 | 900.0 | 2040.0 | 1650.0 | 270 | 3 | 455 -28 | 151500 |
| 04:53:41 | 100.0 | 650.0 | 478.0 | -287 | 35 | 207 +1 | 63530 |
33700 |
23:35:14 | 1580.0 | 1970.0 | 1580.0 | 240 | 4 | 83 -4 | 148000 |
| 03:47:29 | 500.0 | 800.0 | 525.0 | -300 | 37 | 409 -11 | 70880 |
33600 |
23:53:07 | 1800.0 | 4600.0 | 1530.0 | 240 | 17 | 94 +0 | 145500 |
| 04:56:53 | 530.0 | 555.0 | 535.0 | -335 | 52 | 395 +2 | 76380 |
33500 |
02:37:41 | 1400.0 | 1810.0 | 1650.0 | 410 | 11 | 521 -17 | 151500 |
| 03:17:56 | 11.0 | 695.0 | 625.0 | -295 | 17 | 208 +53 | 85880 |
33400 20MA(33375.1)
|
00:06:34 | 1680.0 | 1800.0 | 1460.0 | 270 | 26 | 182 -1 | 142000 |
| 01:23:25 | 600.0 | 695.0 | 680.0 | -300 | 24 | 154 +1 | 93630 |
33300 |
02:52:15 | 1620.0 | 4360.0 | 1500.0 | 350 | 7 | 170 +13 | 144000 |
| 04:43:55 | 0.8 | 730.0 | 670.0 | -360 | 40 | 135 +22 | 98130 |
33200 5MA(33122.8)
|
03:10:31 | 1230.0 | 3110.0 | 1530.0 | 420 | 5 | 184 -22 | 145500 |
| 03:42:03 | 111.0 | 1000.0 | 730.0 | -370 | 19 | 69 +21 | 105500 |
33100 |
04:24:02 | 1.0 | 3000.0 | 1460.0 | 390 | 5 | 326 +1 | 141370 |
| 04:58:38 | 750.0 | 845.0 | 750.0 | -410 | 71 | 328 +33 | 106500 |
33000 |
04:31:15 | 1000.0 | 1550.0 | 1420.0 | 380 | 89 | 1398 -60 | 134370 |
| 04:58:40 | 585.0 | 870.0 | 805.0 | -415 | 30 | 145 +9 | 109250 |
32900 |
04:50:42 | 1410.0 | 1450.0 | 1410.0 | 415 | 31 | 212 -9 | 128870 |
| 01:22:32 | 800.0 | 1150.0 | 945.0 | -335 | 10 | 134 +14 | 116250 |
32800 |
23:35:17 | 1340.0 | 1400.0 | 1120.0 | 170 | 35 | 163 +4 | 109370 |
| 02:18:01 | 200.0 | 910.0 | 940.0 | -400 | 8 | 90 +2 | 116000 |
32700 |
04:59:32 | 1290.0 | 2600.0 | 1360.0 | 450 | 31 | 280 +3 | 116370 |
| 02:02:16 | 845.0 | 1200.0 | 1040.0 | -370 | 39 | 133 +65 | 121000 |
32600 |
04:48:19 | 800.0 | 2500.0 | 1230.0 | 345 | 15 | 383 +0 | 104870 |
| 04:59:33 | 990.0 | 1010.0 | 995.0 | -485 | 32 | 83 +5 | 118750 |
32500 |
04:28:25 | 905.0 | 1400.0 | 1170.0 | 320 | 90 | 1426 +71 | 96870 |
| 02:07:51 | 300.0 | 1070.0 | 1130.0 | -410 | 6 | 70 +6 | 125500 |
32400 |
03:29:49 | 106.0 | 1190.0 | 1110.0 | 290 | 41 | 386 +90 | 90500 |
| - | - | - | - | - | - | 67 +1 | - |
32300 |
04:59:29 | 1130.0 | 2000.0 | 1170.0 | 385 | 29 | 610 +242 | 93500 |
| - | - | - | - | - | - | 14 +0 | - |
32200 |
03:02:55 | 120.0 | 1130.0 | 1020.0 | 270 | 11 | 392 +143 | 86000 |
| 17:12:59 | 995.0 | 1250.0 | 1460.0 | -290 | 5 | 43 +0 | 142000 |
32100 |
19:32:56 | 980.0 | 1090.0 | 980.0 | 255 | 6 | 155 +2 | 84000 |
| 01:50:01 | 1110.0 | 1890.0 | 1350.0 | -480 | 11 | 127 +1 | 136500 |
32000 |
04:55:10 | 980.0 | 1050.0 | 1000.0 | 300 | 115 | 654 +62 | 85000 |
| - | - | - | - | - | - | 21 +0 | - |
31900 |
23:40:47 | 500.0 | 1010.0 | 810.0 | 150 | 1 | 133 -1 | 75500 |
| 21:46:47 | 995.0 | 1430.0 | 1660.0 | -310 | 2 | 16 +0 | 152000 |
31800 |
03:08:50 | 750.0 | 950.0 | 930.0 | 285 | 18 | 403 +3 | 81500 |
| 22:58:53 | 995.0 | 1500.0 | 1650.0 | -390 | 2 | 10 +0 | 151500 |
31700 |
23:03:18 | 4.0 | 930.0 | 810.0 | 195 | 7 | 139 -10 | 75500 |
| 17:38:07 | 995.0 | 1980.0 | 1850.0 | -270 | 3 | 5 +0 | 161500 |
31600 |
00:50:55 | 400.0 | 900.0 | 750.0 | 160 | 9 | 176 +10 | 72500 |
| 04:54:38 | 995.0 | 1630.0 | 1630.0 | -560 | 1 | 14 -1 | 150500 |
31500 |
04:35:21 | 600.0 | 980.0 | 850.0 | 280 | 75 | 317 +42 | 77500 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
03:04:37 | 4.0 | 835.0 | 755.0 | 205 | 26 | 100 -8 | 72750 |
| - | - | - | - | - | - | 1 +0 | - |
31300 |
23:58:51 | 4.0 | 995.0 | 670.0 | 140 | 30 | 81 +19 | 68500 |
| - | - | - | - | - | - | 1 +0 | - |
31200 |
04:34:53 | 4.0 | 1060.0 | 760.0 | 250 | 9 | 117 +2 | 73000 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
21:47:22 | 4.0 | 1000.0 | 635.0 | 146 | 12 | 109 +7 | 66750 |
| - | - | - | - | - | - | 8 +0 | - |
31000 |
04:44:50 | 660.0 | 695.0 | 680.0 | 215 | 128 | 652 +17 | 69000 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
03:04:37 | 325.0 | 680.0 | 615.0 | 165 | 47 | 378 +3 | 65750 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
04:53:23 | 6.0 | 860.0 | 570.0 | 137 | 44 | 132 +2 | 63500 |
| - | - | - | - | - | - | 3 +1 | - |
30700 |
23:14:01 | 490.0 | 635.0 | 555.0 | 139 | 17 | 185 +11 | 62750 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
03:41:52 | 4.0 | 615.0 | 560.0 | 160 | 11 | 205 +6 | 63000 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
03:33:52 | 490.0 | 995.0 | 530.0 | 150 | 29 | 328 -2 | 61500 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
17:22:55 | 420.0 | 570.0 | 454.0 | 85 | 1 | 253 +0 | 57700 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
03:41:55 | 4.0 | 545.0 | 488.0 | 133 | 19 | 86 +4 | 59400 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
04:32:53 | 280.0 | 575.0 | 505.0 | 169 | 3 | 81 +29 | 60250 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
22:39:16 | 200.0 | 500.0 | 479.0 | 150 | 16 | 357 +58 | 58950 |
| - | - | - | - | - | - | 8 +0 | - |
30000 |
04:58:57 | 450.0 | 456.0 | 455.0 | 135 | 227 | 1984 -85 | 57750 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
02:46:20 | 4.0 | 471.0 | 416.0 | 117 | 22 | 236 +153 | 55800 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
22:24:33 | 8.0 | 452.0 | 388.0 | 100 | 32 | 89 +2 | 54400 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
17:01:59 | 4.0 | 436.0 | 345.0 | 64 | 16 | 55 -55 | 52250 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
18:56:15 | 310.0 | 389.0 | 358.0 | 93 | 14 | 47 +3 | 52900 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
01:57:38 | 198.0 | 398.0 | 334.0 | 73 | 36 | 1011 +11 | 51700 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
19:09:58 | 4.5 | 348.0 | 311.0 | 60 | 6 | 85 +25 | 50550 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
03:59:51 | 4.5 | 340.0 | 322.0 | 81 | 21 | 39 +0 | 51100 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
03:41:46 | 161.0 | 490.0 | 311.0 | 78 | 20 | 101 +8 | 50550 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
23:24:11 | 4.2 | 349.0 | 278.0 | 54 | 3 | 82 +0 | 48900 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
04:59:14 | 240.0 | 315.0 | 314.0 | 98 | 92 | 908 -24 | 50700 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
18:00:17 | 176.0 | 385.0 | 265.0 | 57 | 4 | 79 +2 | 48250 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
20:36:29 | 125.0 | 298.0 | 268.0 | 70 | 4 | 94 -10 | 48400 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
23:30:58 | 112.0 | 300.0 | 235.0 | 42 | 5 | 209 +3 | 46750 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
17:01:58 | 128.0 | 441.0 | 225.0 | 40 | 1 | 195 +5 | 46250 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
00:30:37 | 160.0 | 340.0 | 210.0 | 30 | 5 | 384 -12 | 45500 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
04:27:40 | 120.0 | 248.0 | 232.0 | 60 | 7 | 260 +0 | 46600 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
16:05:42 | 30.0 | 325.0 | 190.0 | 23 | 2 | 288 -3 | 44500 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
20:47:20 | 71.0 | 235.0 | 224.0 | 63 | 2 | 250 -2 | 46200 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
20:51:01 | 140.0 | 500.0 | 194.0 | 39 | 1 | 145 +3 | 44700 |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
04:56:21 | 180.0 | 220.0 | 210.0 | 66 | 106 | 1343 +150 | 45500 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 50 +8 | - |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
- | - | - | - | - | - | 191 +9 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 52 +15 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
- | - | - | - | - | - | 67 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
01:00:00 | 154.0 | 185.0 | 148.0 | 23 | 7 | 209 +30 | 42400 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 58 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
03:36:29 | 123.0 | 334.0 | 121.0 | 4 | 3 | 111 +4 | 41050 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
03:53:19 | 5.0 | 170.0 | 160.0 | 50 | 7 | 50 +1 | 43000 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 47 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
04:16:20 | 108.0 | 148.0 | 140.0 | 35 | 51 | 499 -26 | 42000 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
21:18:48 | 38.0 | 185.0 | 146.0 | 43 | 11 | 52 -2 | 42300 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
04:44:51 | 110.0 | 158.0 | 130.0 | 32 | 39 | 141 +10 | 41500 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
- | - | - | - | - | - | 99 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
01:23:00 | 99.0 | 130.0 | 113.0 | 19 | 9 | 116 +2 | 40650 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
04:59:42 | 106.0 | 123.0 | 122.0 | 31 | 318 | 7253 -160 | 41100 |
