選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 31408.7（+598.1）
期貨指數： 31470.0（+240.0）
大盤20日均線： 29529.3（+194.2）
大盤5日均線： 30887.1（+223.9）
資料時間： 2026/01/16 17:47:07
| 買權 Call | 2026-01-16 台指2601 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 1 +1 | - |
35600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
35400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 50 +0 | - |
35200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
35100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +5 | - |
35000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 15 +4 | - |
34900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
34800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 22 -1 | - |
34700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
34600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
34500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 -1 | - |
34400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
34300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
34200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
34100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 50 +0 | - |
34000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
33900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 18 +0 | - |
33800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 35 +0 | - |
33700 |
- | - | - | - | - | - | 0 +0 | - |
| 15:49:02 | 0.2 | 4.0 | 0.3 | 0 | 1 | 17 +0 | 35015 |
33600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 631 -4 | - |
33500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 88 -49 | - |
33400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:14:54 | 0.3 | 1.4 | 1.1 | 0 | 2 | 49 +4 | 35055 |
33300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 218 +156 | - |
33200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:11:36 | 0.6 | 1.9 | 1.6 | 0 | 159 | 360 +281 | 35080 |
33100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:50:49 | 0.8 | 4.4 | 1.8 | 0 | 39 | 3242 +999 | 35090 |
33000 |
- | - | - | - | - | - | 0 +0 | - |
| 17:36:04 | 2.2 | 2.9 | 2.6 | 0 | 228 | 1242 +913 | 35130 |
32900 |
- | - | - | - | - | - | 0 +0 | - |
| 16:38:15 | 2.9 | 4.1 | 2.9 | -1 | 74 | 1103 +36 | 35145 |
32800 |
- | - | - | - | - | - | 0 +0 | - |
| 17:33:30 | 3.2 | 4.9 | 4.4 | 0 | 44 | 514 -46 | 35220 |
32700 |
- | - | - | - | - | - | 0 +0 | - |
| 17:43:02 | 5.1 | 6.2 | 6.0 | -1 | 150 | 654 +10 | 35300 |
32600 |
- | - | - | - | - | - | 1 +1 | - |
| 17:38:56 | 8.3 | 9.8 | 8.3 | -1 | 413 | 1115 +544 | 35415 |
32500 |
- | - | - | - | - | - | 1 +1 | - |
| 17:45:58 | 12.5 | 13.5 | 13.0 | -1 | 1210 | 1875 +853 | 35650 |
32400 |
- | - | - | - | - | - | 6 +4 | - |
| 17:46:54 | 19.0 | 20.0 | 19.5 | -3 | 2368 | 1785 +1189 | 35975 |
32300 |
- | - | - | - | - | - | 31 +30 | - |
| 17:46:51 | 28.5 | 29.5 | 29.0 | -2 | 1540 | 1486 +1027 | 36450 |
32200 |
- | - | - | - | - | - | 50 +48 | - |
| 17:45:58 | 41.5 | 42.5 | 43.0 | -3 | 496 | 1781 +1137 | 37150 |
32100 |
- | - | - | - | - | - | 11 +9 | - |
| 17:46:51 | 59.0 | 60.0 | 60.0 | -3 | 1271 | 3811 +1226 | 42435 |
32000 |
16:21:53 | 580.0 | 595.0 | 595.0 | 5 | 9 | 93 +79 | 98750 |
| 17:46:51 | 80.0 | 81.0 | 81.0 | -5 | 982 | 1859 +684 | 48485 |
31900 |
17:26:36 | 498.0 | 520.0 | 500.0 | -15 | 15 | 72 +55 | 94000 |
| 17:45:58 | 93.0 | 95.0 | 95.0 | -4 | 427 | 434 +213 | 51685 |
31850 |
- | - | - | - | - | - | 8 +8 | - |
| 17:45:58 | 108.0 | 109.0 | 109.0 | -4 | 608 | 1563 +308 | 54885 |
31800 |
17:17:57 | 436.0 | 439.0 | 429.0 | -9 | 33 | 73 +42 | 90450 |
| 17:42:01 | 124.0 | 126.0 | 126.0 | -5 | 328 | 309 +206 | 58235 |
31750 |
15:17:12 | 402.0 | 405.0 | 374.0 | -29 | 3 | 20 +20 | 87700 |
| 17:47:06 | 142.0 | 143.0 | 143.0 | -5 | 833 | 1651 +747 | 61585 |
31700 |
16:50:55 | 370.0 | 372.0 | 374.0 | 2 | 20 | 210 +173 | 87700 |
| 17:47:09 | 161.0 | 162.0 | 161.0 | -8 | 579 | 348 +305 | 64985 |
31650 |
17:05:33 | 340.0 | 342.0 | 328.0 | -17 | 16 | 54 +54 | 85400 |
| 17:47:09 | 182.0 | 184.0 | 183.0 | -7 | 920 | 1434 +73 | 68585 |
31600 |
17:41:46 | 311.0 | 313.0 | 312.0 | 0 | 150 | 423 +386 | 84600 |
| 17:44:48 | 205.0 | 206.0 | 205.0 | -9 | 652 | 463 +252 | 72185 |
31550 |
17:45:26 | 283.0 | 285.0 | 283.0 | -2 | 92 | 55 +55 | 83150 |
| 17:47:06 | 228.0 | 230.0 | 229.0 | -8 | 1036 | 2052 +146 | 75885 |
31500 |
17:41:56 | 257.0 | 259.0 | 258.0 | -2 | 645 | 715 +680 | 81900 |
| 17:39:44 | 254.0 | 256.0 | 255.0 | -10 | 401 | 445 +235 | 79685 |
31450 |
17:41:29 | 233.0 | 235.0 | 234.0 | -3 | 352 | 295 +287 | 80700 |
| 17:45:01 | 282.0 | 285.0 | 285.0 | -5 | 497 | 1063 +160 | 83250 |
31400 |
17:45:26 | 211.0 | 213.0 | 213.0 | -2 | 816 | 784 +760 | 79215 |
| 17:44:08 | 311.0 | 314.0 | 314.0 | -8 | 117 | 338 +146 | 84700 |
31350 |
17:42:11 | 190.0 | 192.0 | 190.0 | -4 | 308 | 311 +306 | 75565 |
| 17:45:27 | 342.0 | 344.0 | 343.0 | -9 | 152 | 726 -87 | 86150 |
31300 |
17:43:50 | 171.0 | 173.0 | 170.0 | -5 | 525 | 652 +543 | 72065 |
| 17:45:01 | 374.0 | 377.0 | 375.0 | -9 | 110 | 217 -22 | 87750 |
31250 |
17:38:47 | 154.0 | 156.0 | 157.0 | -2 | 218 | 329 +293 | 68915 |
| 17:40:50 | 408.0 | 411.0 | 408.0 | -10 | 74 | 1336 -79 | 89400 |
31200 |
17:46:31 | 138.0 | 140.0 | 140.0 | -3 | 456 | 1076 +945 | 65565 |
| 17:38:51 | 444.0 | 446.0 | 443.0 | -12 | 10 | 185 +49 | 91150 |
31150 |
17:46:51 | 123.0 | 125.0 | 124.0 | -4 | 330 | 323 +255 | 62265 |
| 17:20:42 | 480.0 | 483.0 | 485.0 | -6 | 23 | 981 -56 | 93250 |
31100 |
17:46:36 | 109.0 | 111.0 | 110.0 | -5 | 1366 | 782 +633 | 59065 |
| 15:02:47 | 510.0 | 530.0 | 540.0 | 10 | 1 | 154 -92 | 96000 |
31050 |
17:44:27 | 98.0 | 99.0 | 97.0 | -5 | 703 | 356 +314 | 55915 |
| 17:33:32 | 550.0 | 565.0 | 560.0 | -10 | 35 | 1964 -285 | 97000 |
31000 |
17:46:36 | 87.0 | 88.0 | 87.0 | -5 | 1439 | 2878 +1421 | 52915 |
| - | - | - | - | - | - | 374 -40 | - |
30950 |
17:44:19 | 76.0 | 78.0 | 76.0 | -7 | 272 | 627 +253 | 49865 |
| 17:27:33 | 630.0 | 650.0 | 655.0 | 5 | 4 | 564 -144 | 101750 |
30900 5MA(30887.1)
|
17:47:08 | 68.0 | 69.0 | 68.0 | -5 | 798 | 1154 +645 | 46965 |
| 15:04:16 | 675.0 | 695.0 | 705.0 | 10 | 3 | 186 -46 | 104250 |
30850 |
17:46:51 | 60.0 | 62.0 | 61.0 | -4 | 589 | 594 +409 | 44115 |
| 17:18:13 | 720.0 | 735.0 | 730.0 | 0 | 15 | 599 -104 | 105500 |
30800 |
17:47:08 | 53.0 | 54.0 | 54.0 | -4 | 818 | 2032 +1567 | 41265 |
| - | - | - | - | - | - | 161 -17 | - |
30750 |
17:45:27 | 47.0 | 47.5 | 47.0 | -5 | 193 | 489 +363 | 38415 |
| 15:26:00 | 800.0 | 825.0 | 840.0 | 20 | 2 | 425 -65 | 111000 |
30700 |
17:45:36 | 41.0 | 42.0 | 41.5 | -6 | 514 | 1358 +722 | 37075 |
| 15:42:55 | 845.0 | 870.0 | 865.0 | 0 | 6 | 49 -7 | 112250 |
30650 |
17:45:27 | 36.0 | 37.0 | 37.0 | -5 | 274 | 485 +296 | 36850 |
| - | - | - | - | - | - | 588 -33 | - |
30600 |
17:46:58 | 32.0 | 33.0 | 32.0 | -6 | 519 | 1251 +633 | 36600 |
| 15:04:53 | 940.0 | 965.0 | 950.0 | 0 | 1 | 62 -3 | 116500 |
30550 |
17:32:42 | 28.5 | 29.0 | 28.0 | -6 | 216 | 499 +292 | 36400 |
| 17:27:45 | 985.0 | 1010.0 | 1000.0 | 0 | 12 | 581 -25 | 119000 |
30500 |
17:46:27 | 25.0 | 26.0 | 25.0 | -5 | 761 | 1921 +846 | 36250 |
| - | - | - | - | - | - | 36 -1 | - |
30450 |
17:32:42 | 22.0 | 23.0 | 22.0 | -5 | 310 | 385 +179 | 36100 |
| - | - | - | - | - | - | 421 -24 | - |
30400 |
17:46:59 | 20.0 | 20.5 | 20.0 | -5 | 626 | 1227 +582 | 36000 |
| - | - | - | - | - | - | 32 -1 | - |
30350 |
17:47:00 | 17.5 | 18.0 | 17.5 | -5 | 289 | 544 +328 | 35875 |
| - | - | - | - | - | - | 356 -1 | - |
30300 |
17:45:52 | 15.5 | 16.0 | 15.5 | -4 | 376 | 943 +331 | 35775 |
| - | - | - | - | - | - | 6 +0 | - |
30250 |
17:46:41 | 14.0 | 15.0 | 15.0 | -4 | 218 | 440 -69 | 35750 |
| - | - | - | - | - | - | 263 -13 | - |
30200 |
17:31:39 | 12.5 | 13.0 | 12.5 | -4 | 356 | 820 +126 | 35625 |
| - | - | - | - | - | - | 9 +0 | - |
30150 |
17:31:32 | 11.0 | 12.0 | 11.0 | -4 | 557 | 371 +251 | 35550 |
| 15:16:22 | 1370.0 | 1390.0 | 1430.0 | 40 | 2 | 246 -1 | 140500 |
30100 |
17:24:02 | 10.0 | 11.0 | 10.0 | -3 | 485 | 752 +272 | 35500 |
| - | - | - | - | - | - | 20 +4 | - |
30050 |
17:22:01 | 6.7 | 10.5 | 9.3 | -3 | 249 | 232 +75 | 35465 |
| - | - | - | - | - | - | 1445 -23 | - |
30000 |
17:46:59 | 9.0 | 9.6 | 9.0 | -2 | 1290 | 5193 +1810 | 35450 |
| - | - | - | - | - | - | 2 -1 | - |
29950 |
17:38:03 | 7.5 | 9.1 | 8.5 | -2 | 64 | 257 +110 | 35425 |
| - | - | - | - | - | - | 505 -4 | - |
29900 |
17:26:02 | 6.5 | 8.4 | 8.0 | -2 | 81 | 820 -40 | 35400 |
| - | - | - | - | - | - | 3 +0 | - |
29850 |
17:08:43 | 5.7 | 6.8 | 6.0 | -3 | 38 | 346 +106 | 35300 |
| - | - | - | - | - | - | 1052 +10 | - |
29800 |
17:46:07 | 5.5 | 7.2 | 6.9 | -1 | 147 | 1123 +12 | 35345 |
| - | - | - | - | - | - | 4 +0 | - |
29750 |
17:16:38 | 4.2 | 7.6 | 6.0 | -2 | 14 | 232 +25 | 35300 |
| - | - | - | - | - | - | 459 +0 | - |
29700 |
17:09:53 | 5.1 | 7.1 | 5.5 | -2 | 34 | 770 -116 | 35275 |
| - | - | - | - | - | - | 0 +0 | - |
29650 |
16:28:37 | 4.0 | 6.7 | 5.5 | -1 | 35 | 226 -61 | 35275 |
| 15:17:56 | 1870.0 | 1890.0 | 1920.0 | 40 | 1 | 845 +0 | 165000 |
29600 |
17:31:41 | 4.5 | 5.2 | 5.0 | -1 | 27 | 1182 +80 | 35250 |
| - | - | - | - | - | - | 0 +0 | - |
29550 20MA(29529.3)
|
17:46:33 | 3.1 | 5.7 | 5.1 | 0 | 11 | 278 +100 | 35255 |
| - | - | - | - | - | - | 1023 +13 | - |
29500 |
17:31:41 | 4.0 | 4.7 | 4.1 | -1 | 121 | 2400 +480 | 35205 |
| - | - | - | - | - | - | 1 +0 | - |
29450 |
16:54:47 | 0.7 | 4.7 | 4.0 | -1 | 2 | 180 +69 | 35200 |
| 17:40:49 | 2060.0 | 2090.0 | 2080.0 | 0 | 1 | 602 +1 | 173000 |
29400 |
17:40:49 | 3.5 | 4.3 | 4.2 | -1 | 60 | 626 +1 | 35210 |
| - | - | - | - | - | - | 673 -7 | - |
29300 |
17:30:01 | 3.0 | 4.3 | 3.1 | -1 | 88 | 679 +90 | 35155 |
| 15:41:50 | 2260.0 | 2290.0 | 2280.0 | 0 | 7 | 524 -5 | 183000 |
29200 |
17:16:37 | 2.8 | 3.9 | 3.0 | -1 | 6 | 658 -126 | 35150 |
| - | - | - | - | - | - | 1011 -3 | - |
29100 |
15:14:29 | 1.3 | 3.6 | 3.4 | 0 | 18 | 1075 +85 | 35170 |
| - | - | - | - | - | - | 1043 -9 | - |
29000 |
17:08:06 | 2.0 | 4.9 | 2.5 | -1 | 41 | 2323 -433 | 35125 |
| 17:26:25 | 2560.0 | 2590.0 | 2590.0 | 10 | 2 | 429 -2 | 198500 |
28900 |
16:52:04 | 2.6 | 4.9 | 2.6 | 0 | 5 | 498 -15 | 35130 |
| 15:24:42 | 2660.0 | 2690.0 | 2700.0 | 20 | 1 | 480 -1 | 204000 |
28800 |
17:11:36 | 1.8 | 4.9 | 2.2 | -1 | 20 | 644 -60 | 35110 |
| 17:41:01 | 2760.0 | 2780.0 | 2760.0 | -20 | 1 | 397 +0 | 207000 |
28700 |
17:41:01 | 2.0 | 4.3 | 2.0 | -1 | 6 | 334 -52 | 35100 |
| - | - | - | - | - | - | 486 -9 | - |
28600 |
15:20:43 | 0.6 | 4.9 | 2.0 | -1 | 2 | 831 -22 | 35100 |
| - | - | - | - | - | - | 404 -4 | - |
28500 |
17:30:28 | 2.0 | 3.4 | 2.0 | -1 | 3 | 1584 -106 | 35100 |
| - | - | - | - | - | - | 442 +0 | - |
28400 |
17:30:59 | 0.6 | 3.9 | 2.5 | 0 | 159 | 1158 -22 | 35125 |
| - | - | - | - | - | - | 406 +0 | - |
28300 |
15:29:29 | 1.3 | 5.7 | 1.9 | 0 | 4 | 508 -37 | 35095 |
| - | - | - | - | - | - | 828 -2 | - |
28200 |
17:14:44 | 1.3 | 5.6 | 1.6 | 0 | 6 | 631 -13 | 35080 |
| - | - | - | - | - | - | 812 +0 | - |
28100 |
15:17:33 | 0.9 | 5.8 | 1.8 | 0 | 2 | 620 -79 | 35090 |
| - | - | - | - | - | - | 860 -2 | - |
28000 |
16:03:55 | 1.1 | 1.7 | 1.7 | 0 | 22 | 1675 -95 | 35085 |
| - | - | - | - | - | - | 401 -2 | - |
27900 |
15:19:13 | 0.2 | 5.6 | 1.3 | 0 | 8 | 498 -163 | 35065 |
| - | - | - | - | - | - | 325 -1 | - |
27800 |
16:28:46 | 0.2 | 5.6 | 1.5 | 0 | 62 | 546 -28 | 35075 |
| - | - | - | - | - | - | 290 -2 | - |
27700 |
- | - | - | - | - | - | 451 -57 | - |
| 17:01:27 | 3860.0 | 3890.0 | 3890.0 | 10 | 1 | 394 -8 | 263500 |
27600 |
15:19:21 | 0.8 | 5.6 | 1.2 | 0 | 1 | 1066 -5 | 35060 |
| - | - | - | - | - | - | 381 -5 | - |
27500 |
16:52:04 | 0.7 | 5.5 | 1.0 | 0 | 4 | 1366 -101 | 35050 |
| - | - | - | - | - | - | 164 +0 | - |
27400 |
- | - | - | - | - | - | 588 +57 | - |
| - | - | - | - | - | - | 77 +0 | - |
27300 |
16:59:42 | 0.4 | 5.7 | 0.7 | 0 | 30 | 440 -9 | 35035 |
| - | - | - | - | - | - | 51 -9 | - |
27200 |
17:34:02 | 0.5 | 5.5 | 0.8 | 0 | 2 | 868 -85 | 35040 |
| - | - | - | - | - | - | 41 +0 | - |
27100 |
16:58:28 | 0.4 | 146.0 | 0.6 | 0 | 2 | 533 -17 | 35030 |
| - | - | - | - | - | - | 24 +0 | - |
27000 |
16:58:48 | 0.4 | 21.0 | 0.6 | 0 | 31 | 1489 -6 | 35030 |
| - | - | - | - | - | - | 28 +0 | - |
26900 |
15:11:04 | 0.3 | 9.4 | 0.5 | 0 | 1 | 619 -7 | 35025 |
| - | - | - | - | - | - | 23 +0 | - |
26800 |
16:45:55 | 0.1 | 146.0 | 0.7 | 0 | 372 | 1088 -117 | 35035 |
| - | - | - | - | - | - | 9 +0 | - |
26700 |
15:42:56 | 0.3 | 29.5 | 0.7 | 0 | 6 | 937 +11 | 35035 |
| - | - | - | - | - | - | 17 +0 | - |
26600 |
17:01:08 | 0.4 | 146.0 | 0.5 | 0 | 1 | 1109 -15 | 35025 |
| - | - | - | - | - | - | 19 +0 | - |
26500 |
15:34:59 | 0.1 | 0.9 | 0.4 | 0 | 13 | 758 +1 | 35020 |
| - | - | - | - | - | - | 24 +0 | - |
26400 |
17:01:45 | 0.1 | 146.0 | 0.3 | 0 | 10 | 1424 -9 | 35015 |
| - | - | - | - | - | - | 2 +0 | - |
26300 |
- | - | - | - | - | - | 1397 -1 | - |
| - | - | - | - | - | - | 2 +0 | - |
26200 |
- | - | - | - | - | - | 470 -5 | - |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
- | - | - | - | - | - | 350 -1 | - |
| - | - | - | - | - | - | 1 +0 | - |
26000 |
17:18:08 | 0.1 | 1.2 | 0.3 | 0 | 6 | 1219 -22 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 296 -7 | - |
| - | - | - | - | - | - | 1 +0 | - |
25800 |
- | - | - | - | - | - | 263 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 459 -4 | - |
| - | - | - | - | - | - | 0 +0 | - |
25600 |
15:00:00 | 0.1 | 6.0 | 0.7 | 0 | 2 | 345 -3 | 35035 |
| - | - | - | - | - | - | 1 +0 | - |
25500 |
- | - | - | - | - | - | 373 -21 | - |
| - | - | - | - | - | - | 0 +0 | - |
25400 |
- | - | - | - | - | - | 352 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
15:22:56 | 0.1 | 49.5 | 0.3 | 0 | 3 | 323 -38 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
25200 |
- | - | - | - | - | - | 325 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 87 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
25000 |
15:36:45 | 0.1 | 21.0 | 0.3 | 0 | 7 | 916 +1 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 153 +52 | - |
| - | - | - | - | - | - | 0 +0 | - |
24800 |
- | - | - | - | - | - | 63 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 42 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
24600 |
- | - | - | - | - | - | 84 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
- | - | - | - | - | - | 581 -5 | - |
| - | - | - | - | - | - | 1 +0 | - |
24400 |
- | - | - | - | - | - | 493 -4 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 504 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
24200 |
- | - | - | - | - | - | 245 -8 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 298 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24000 |
- | - | - | - | - | - | 920 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 549 -23 | - |
| - | - | - | - | - | - | 0 +0 | - |
23800 |
- | - | - | - | - | - | 260 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 18 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
23600 |
- | - | - | - | - | - | 177 -6 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 431 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
- | - | - | - | - | - | 19 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 66 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23200 |
- | - | - | - | - | - | 451 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
23100 |
- | - | - | - | - | - | 480 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
23000 |
- | - | - | - | - | - | 309 -4 | - |
| - | - | - | - | - | - | 2 +0 | - |
22900 |
- | - | - | - | - | - | 31 -224 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 39 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22700 |
- | - | - | - | - | - | 114 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
- | - | - | - | - | - | 64 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
22500 |
- | - | - | - | - | - | 144 -21 | - |
| - | - | - | - | - | - | 1 +0 | - |
22400 |
- | - | - | - | - | - | 2102 +258 | - |
