選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33543.9（-145.8）
期貨指數： 33558.0（+309.0）
大盤20日均線： 33858.4（-16.5）
大盤5日均線： 33752.3（+28.8）
資料時間： 2026/03/20 13:38:07
今日未平倉量將於16:30前更新，目前資料為昨日資料
| 買權 Call | 2026-03-20 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 13:35:24 | 6.6 | 8.9 | 8.9 | 0 | 59 | 162 +0 | 35445 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| 11:59:54 | 6.6 | 9.4 | 8.0 | -1 | 1 | 48 +0 | 35400 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 46 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 40 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 21:14:03 | 7.9 | 10.5 | 11.5 | 0 | 1 | 9 +0 | 35575 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 22 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 12:58:25 | 9.4 | 12.0 | 11.0 | -2 | 46 | 513 +0 | 35550 |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| 10:33:38 | 10.5 | 13.5 | 10.0 | -5 | 6 | 40 +0 | 35500 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:21:30 | 12.5 | 15.5 | 15.5 | -2 | 12 | 81 +0 | 35775 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| 18:28:34 | 13.0 | 16.0 | 17.0 | -1 | 12 | 30 +0 | 35850 |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 13:21:47 | 14.0 | 17.0 | 15.5 | -3 | 11 | 35 +0 | 35775 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 10:33:14 | 15.5 | 20.5 | 15.0 | -6 | 6 | 143 +0 | 35750 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| 21:07:32 | 15.0 | 20.0 | 18.0 | -6 | 5 | 28 +0 | 35900 |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 12:36:25 | 17.5 | 18.5 | 17.5 | -6 | 102 | 146 +0 | 35875 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 10:16:50 | 18.5 | 22.5 | 18.0 | -7 | 52 | 35 +0 | 35900 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 10:02:10 | 18.5 | 23.5 | 19.5 | -7 | 55 | 58 +0 | 35975 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 08:55:13 | 20.0 | 25.0 | 22.5 | -5 | 35 | 37 +0 | 36125 |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 13:12:35 | 21.5 | 26.5 | 21.5 | -8 | 36 | 30 +0 | 36075 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 13:27:17 | 23.5 | 28.5 | 25.0 | -4 | 65 | 87 +0 | 36250 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 09:16:10 | 26.0 | 28.0 | 26.0 | -7 | 26 | 26 +0 | 36300 |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 11:23:08 | 28.0 | 30.0 | 30.0 | -9 | 29 | 18 +0 | 36500 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 10:56:07 | 29.0 | 34.0 | 32.0 | -7 | 39 | 7 +0 | 36600 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 13:22:14 | 31.5 | 36.5 | 32.5 | -8 | 36 | 74 +0 | 36625 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:35:15 | 34.5 | 38.5 | 35.0 | -10 | 245 | 571 +0 | 36750 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 09:50:40 | 37.0 | 42.0 | 35.0 | -15 | 43 | 39 +0 | 36750 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 12:17:23 | 40.5 | 44.5 | 37.0 | -15 | 84 | 155 +0 | 36850 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 10:01:53 | 44.0 | 49.0 | 46.5 | -11 | 49 | 36 +0 | 37325 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 12:49:14 | 47.5 | 52.0 | 49.0 | -14 | 20 | 32 +0 | 37450 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 12:21:42 | 52.0 | 58.0 | 49.0 | -18 | 213 | 496 +0 | 37450 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 11:39:13 | 55.0 | 63.0 | 57.0 | -16 | 15 | 53 +0 | 37850 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 13:21:59 | 61.0 | 65.0 | 65.0 | -18 | 35 | 77 +0 | 38250 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 13:15:30 | 66.0 | 74.0 | 69.0 | -21 | 127 | 223 +0 | 38450 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 11:52:52 | 72.0 | 80.0 | 71.0 | -24 | 49 | 132 +0 | 38550 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:31:58 | 80.0 | 84.0 | 86.0 | -18 | 673 | 527 +0 | 39300 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 13:30:00 | 88.0 | 90.0 | 90.0 | -24 | 144 | 24 +0 | 39500 |
36900 |
- | - | - | - | - | - | 0 +0 | - |
| 13:02:47 | 94.0 | 102.0 | 94.0 | -29 | 102 | 116 +0 | 39700 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| 13:14:54 | 102.0 | 112.0 | 103.0 | -30 | 64 | 82 +0 | 40150 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 13:07:53 | 112.0 | 122.0 | 113.0 | -37 | 75 | 46 +0 | 40650 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 13:30:09 | 122.0 | 132.0 | 134.0 | -26 | 346 | 166 +0 | 41700 |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| 13:33:55 | 134.0 | 144.0 | 137.0 | -34 | 48 | 54 +0 | 41850 |
36400 |
- | - | - | - | - | - | 1 +0 | - |
| 13:33:33 | 146.0 | 155.0 | 152.0 | -35 | 108 | 71 +0 | 42600 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 13:11:26 | 162.0 | 168.0 | 160.0 | -45 | 54 | 212 +0 | 43000 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 13:04:22 | 177.0 | 187.0 | 178.0 | -43 | 103 | 220 +0 | 43900 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:37:51 | 196.0 | 201.0 | 202.0 | -44 | 995 | 943 +0 | 45100 |
36000 |
15:43:57 | 2410.0 | 2660.0 | 2810.0 | 130 | 2 | 24 +0 | 209500 |
| 13:15:29 | 210.0 | 220.0 | 212.0 | -49 | 47 | 35 +0 | 45600 |
35900 |
- | - | - | - | - | - | 20 +0 | - |
| 13:04:29 | 154.0 | 257.0 | 237.0 | -47 | 77 | 225 +0 | 46850 |
35800 |
- | - | - | - | - | - | 14 +0 | - |
| 13:37:51 | 253.0 | 265.0 | 253.0 | -56 | 319 | 253 +0 | 47650 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 13:16:56 | 281.0 | 286.0 | 283.0 | -49 | 90 | 85 +0 | 49150 |
35600 |
- | - | - | - | - | - | 14 +0 | - |
| 13:13:04 | 302.0 | 312.0 | 297.0 | -63 | 280 | 420 +0 | 49850 |
35500 |
- | - | - | - | - | - | 10 +0 | - |
| 12:45:25 | 328.0 | 338.0 | 319.0 | -66 | 148 | 70 +0 | 50950 |
35400 |
- | - | - | - | - | - | 15 +0 | - |
| 13:10:28 | 356.0 | 367.0 | 356.0 | -64 | 146 | 574 +0 | 52800 |
35300 |
- | - | - | - | - | - | 42 +0 | - |
| 13:20:36 | 390.0 | 397.0 | 400.0 | -45 | 112 | 851 +0 | 55000 |
35200 |
10:01:53 | 2020.0 | 2060.0 | 2000.0 | -80 | 4 | 13 +0 | 169000 |
| 10:42:32 | 420.0 | 430.0 | 460.0 | -19 | 27 | 836 +0 | 58000 |
35100 |
09:29:04 | 1950.0 | 1990.0 | 1970.0 | -50 | 11 | 22 +0 | 167500 |
| 13:31:32 | 456.0 | 460.0 | 460.0 | -50 | 432 | 1441 +0 | 58000 |
35000 |
13:33:03 | 1890.0 | 1920.0 | 1870.0 | -80 | 8 | 23 +0 | 162500 |
| 12:57:03 | 490.0 | 505.0 | 495.0 | -55 | 41 | 304 +0 | 59750 |
34900 |
20:28:50 | 1820.0 | 1860.0 | 2250.0 | 360 | 1 | 7 +0 | 181500 |
| 13:06:22 | 530.0 | 540.0 | 525.0 | -65 | 94 | 332 +0 | 61250 |
34800 |
- | - | - | - | - | - | 17 +0 | - |
| 12:56:40 | 570.0 | 580.0 | 575.0 | -55 | 50 | 83 +0 | 63750 |
34700 |
09:03:15 | 1700.0 | 1740.0 | 1430.0 | -340 | 2 | 20 +0 | 140500 |
| 13:05:24 | 615.0 | 625.0 | 615.0 | -55 | 54 | 92 +0 | 65750 |
34600 |
10:59:40 | 1650.0 | 1680.0 | 1530.0 | -180 | 15 | 50 +0 | 145500 |
| 13:36:36 | 655.0 | 665.0 | 665.0 | -55 | 198 | 407 +0 | 68250 |
34500 |
13:23:47 | 1590.0 | 1620.0 | 1570.0 | -90 | 83 | 382 +0 | 147500 |
| 13:21:47 | 700.0 | 710.0 | 715.0 | -45 | 64 | 651 +0 | 70750 |
34400 |
09:12:10 | 1530.0 | 1570.0 | 1380.0 | -220 | 12 | 476 +0 | 138000 |
| 13:01:48 | 750.0 | 760.0 | 760.0 | -50 | 81 | 144 +0 | 73000 |
34300 |
12:17:27 | 1480.0 | 1510.0 | 1540.0 | -10 | 15 | 70 +0 | 146000 |
| 13:22:11 | 800.0 | 810.0 | 810.0 | -50 | 62 | 189 +0 | 76695 |
34200 |
13:12:46 | 1430.0 | 1460.0 | 1450.0 | -50 | 4 | 39 +0 | 141500 |
| 13:30:19 | 850.0 | 860.0 | 865.0 | -45 | 39 | 147 +0 | 84445 |
34100 |
10:50:19 | 1380.0 | 1420.0 | 1270.0 | -180 | 9 | 56 +0 | 132500 |
| 12:43:04 | 900.0 | 910.0 | 875.0 | -85 | 138 | 650 +0 | 89945 |
34000 |
13:20:33 | 1160.0 | 1440.0 | 1320.0 | -80 | 119 | 285 +0 | 135000 |
| 12:56:38 | 955.0 | 970.0 | 965.0 | -55 | 29 | 101 +0 | 99445 |
33900 20MA(33858.4)
|
09:47:13 | 1290.0 | 1320.0 | 1190.0 | -170 | 10 | 90 +0 | 128500 |
| 13:37:01 | 1010.0 | 1030.0 | 1020.0 | -60 | 280 | 354 +0 | 107195 |
33800 5MA(33752.3)
|
13:37:36 | 1160.0 | 1320.0 | 1260.0 | -60 | 137 | 493 +0 | 132000 |
| 13:34:14 | 1070.0 | 1080.0 | 1080.0 | -50 | 100 | 156 +0 | 115195 |
33700 |
13:27:08 | 1210.0 | 1230.0 | 1180.0 | -90 | 187 | 59 +0 | 128000 |
| 13:26:40 | 1120.0 | 1150.0 | 1160.0 | -40 | 90 | 345 +0 | 124195 |
33600 |
13:28:19 | 1170.0 | 1190.0 | 1160.0 | -80 | 49 | 60 +0 | 127000 |
| 13:15:16 | 1180.0 | 1210.0 | 1180.0 | -70 | 74 | 316 +0 | 128000 |
33500 |
13:38:00 | 1130.0 | 1150.0 | 1150.0 | -40 | 195 | 527 +0 | 124305 |
| 11:06:24 | 1240.0 | 1270.0 | 1330.0 | 30 | 67 | 129 +0 | 135500 |
33400 |
13:14:57 | 1090.0 | 1110.0 | 1090.0 | -50 | 87 | 120 +0 | 116305 |
| 10:09:17 | 1300.0 | 1330.0 | 1340.0 | -30 | 94 | 114 +0 | 136000 |
33300 |
12:49:00 | 1050.0 | 1070.0 | 1050.0 | -60 | 188 | 146 +0 | 109305 |
| 10:29:28 | 1320.0 | 1440.0 | 1430.0 | 0 | 64 | 48 +0 | 140500 |
33200 |
13:07:39 | 1020.0 | 1040.0 | 1020.0 | -50 | 98 | 157 +0 | 102805 |
| 13:26:19 | 1380.0 | 1500.0 | 1470.0 | -30 | 28 | 17 +0 | 142500 |
33100 |
13:38:00 | 880.0 | 1040.0 | 980.0 | -60 | 53 | 86 +0 | 95805 |
| 13:34:26 | 1500.0 | 1530.0 | 1510.0 | -60 | 104 | 79 +0 | 144500 |
33000 |
13:37:31 | 955.0 | 965.0 | 965.0 | -45 | 619 | 417 +0 | 90055 |
| 10:04:19 | 1550.0 | 1600.0 | 1580.0 | -50 | 26 | 26 +0 | 148000 |
32900 |
13:37:41 | 920.0 | 935.0 | 925.0 | -45 | 125 | 208 +0 | 83055 |
| 10:07:51 | 1620.0 | 1660.0 | 1680.0 | -20 | 16 | 37 +0 | 153000 |
32800 |
13:07:57 | 885.0 | 900.0 | 890.0 | -45 | 56 | 126 +0 | 79500 |
| 09:25:16 | 1690.0 | 1730.0 | 1650.0 | -110 | 82 | 25 +0 | 151500 |
32700 |
12:19:26 | 855.0 | 870.0 | 890.0 | -15 | 27 | 290 +0 | 79500 |
| 13:34:07 | 1770.0 | 1800.0 | 1780.0 | -50 | 16 | 30 +0 | 158000 |
32600 |
13:31:07 | 825.0 | 840.0 | 820.0 | -55 | 38 | 124 +0 | 76000 |
| 12:45:25 | 1840.0 | 1870.0 | 1820.0 | -80 | 101 | 30 +0 | 160000 |
32500 |
13:28:25 | 795.0 | 815.0 | 775.0 | -75 | 142 | 1156 +0 | 73750 |
| 17:43:00 | 1910.0 | 1950.0 | 1710.0 | -270 | 34 | 27 +0 | 154500 |
32400 |
13:36:21 | 770.0 | 785.0 | 785.0 | -40 | 80 | 310 +0 | 74250 |
| 16:30:05 | 1980.0 | 2020.0 | 1840.0 | -210 | 23 | 25 +0 | 161000 |
32300 |
13:36:36 | 745.0 | 760.0 | 750.0 | -45 | 56 | 290 +0 | 72500 |
| 16:30:20 | 2050.0 | 2090.0 | 1910.0 | -220 | 17 | 27 +0 | 164500 |
32200 |
13:05:01 | 720.0 | 735.0 | 715.0 | -55 | 71 | 253 +0 | 70750 |
| 12:03:37 | 2130.0 | 2160.0 | 2160.0 | -40 | 103 | 99 +0 | 177000 |
32100 |
12:28:51 | 695.0 | 710.0 | 705.0 | -40 | 15 | 143 +0 | 70250 |
| 12:15:45 | 2200.0 | 2240.0 | 2160.0 | -110 | 49 | 69 +0 | 177000 |
32000 |
13:25:06 | 670.0 | 685.0 | 650.0 | -65 | 554 | 825 +0 | 67500 |
| - | - | - | - | - | - | 21 +0 | - |
31900 |
10:03:41 | 645.0 | 660.0 | 615.0 | -80 | 23 | 113 +0 | 65750 |
| 17:26:30 | 2360.0 | 2400.0 | 2120.0 | -300 | 20 | 15 +0 | 175000 |
31800 |
10:36:54 | 625.0 | 640.0 | 565.0 | -105 | 137 | 341 +0 | 63250 |
| - | - | - | - | - | - | 8 +0 | - |
31700 |
12:59:14 | 600.0 | 615.0 | 590.0 | -55 | 31 | 170 +0 | 64500 |
| - | - | - | - | - | - | 5 +0 | - |
31600 |
13:37:04 | 580.0 | 595.0 | 595.0 | -30 | 95 | 122 +0 | 64750 |
| 21:02:56 | 2390.0 | 2630.0 | 2300.0 | -360 | 4 | 13 +0 | 184000 |
31500 |
13:28:28 | 560.0 | 575.0 | 550.0 | -45 | 141 | 225 +0 | 62500 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
12:57:51 | 540.0 | 555.0 | 530.0 | -50 | 27 | 98 +0 | 61500 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
13:37:02 | 520.0 | 535.0 | 535.0 | -25 | 6 | 36 +0 | 61750 |
| - | - | - | - | - | - | 1 +0 | - |
31200 |
11:27:20 | 505.0 | 515.0 | 456.0 | -84 | 33 | 73 +0 | 57800 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
02:11:27 | 482.0 | 496.0 | 570.0 | 45 | 19 | 67 +0 | 63500 |
| 21:05:48 | 2800.0 | 3040.0 | 2690.0 | -370 | 1 | 6 +0 | 203500 |
31000 |
13:29:35 | 466.0 | 479.0 | 453.0 | -52 | 281 | 417 +0 | 57650 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
12:22:50 | 448.0 | 460.0 | 450.0 | -37 | 39 | 71 +0 | 57500 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
12:52:46 | 431.0 | 444.0 | 427.0 | -42 | 23 | 63 +0 | 56350 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
10:11:44 | 416.0 | 430.0 | 385.0 | -63 | 13 | 123 +0 | 54250 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
13:13:13 | 400.0 | 413.0 | 413.0 | -23 | 16 | 168 +0 | 55650 |
| 15:41:40 | 3420.0 | 3460.0 | 3360.0 | -120 | 5 | 0 +0 | 237000 |
30500 |
13:23:19 | 386.0 | 398.0 | 390.0 | -31 | 64 | 358 +0 | 54500 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
13:01:58 | 372.0 | 383.0 | 369.0 | -37 | 61 | 265 +0 | 53450 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
13:04:36 | 359.0 | 370.0 | 362.0 | -29 | 22 | 27 +0 | 53100 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
09:28:44 | 346.0 | 360.0 | 358.0 | -20 | 13 | 50 +0 | 52900 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
13:14:49 | 334.0 | 344.0 | 337.0 | -29 | 31 | 333 +0 | 51850 |
| - | - | - | - | - | - | 8 +0 | - |
30000 |
13:34:14 | 323.0 | 332.0 | 325.0 | -28 | 779 | 1318 +0 | 51250 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
13:19:02 | 309.0 | 320.0 | 309.0 | -28 | 58 | 45 +0 | 50450 |
| - | - | - | - | - | - | 13 +0 | - |
29800 |
12:07:12 | 296.0 | 308.0 | 276.0 | -50 | 265 | 276 +0 | 48800 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
09:35:35 | 285.0 | 299.0 | 276.0 | -39 | 57 | 113 +0 | 48800 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
08:59:57 | 275.0 | 289.0 | 248.0 | -51 | 7 | 37 +0 | 47400 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
13:37:34 | 266.0 | 270.0 | 270.0 | -20 | 205 | 1210 +0 | 48500 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
03:15:44 | 253.0 | 267.0 | 235.0 | -44 | 32 | 48 +0 | 46750 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
11:07:59 | 244.0 | 253.0 | 211.0 | -58 | 27 | 60 +0 | 45550 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
12:05:52 | 234.0 | 243.0 | 216.0 | -44 | 55 | 46 +0 | 45800 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
12:12:21 | 142.0 | 258.0 | 218.0 | -32 | 29 | 51 +0 | 45900 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
13:38:03 | 217.0 | 226.0 | 217.0 | -23 | 237 | 771 +0 | 45850 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
13:04:30 | 132.0 | 250.0 | 206.0 | -21 | 30 | 86 +0 | 45300 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
10:34:56 | 121.0 | 238.0 | 177.0 | -38 | 18 | 92 +0 | 43850 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
11:30:00 | 191.0 | 200.0 | 170.0 | -38 | 44 | 158 +0 | 43500 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
09:21:06 | 81.0 | 286.0 | 200.0 | -2 | 33 | 164 +0 | 45000 |
| 23:09:48 | 5210.0 | 5250.0 | 5080.0 | -170 | 1 | 1 +0 | 323000 |
28500 |
13:23:07 | 177.0 | 184.0 | 178.0 | -14 | 527 | 4604 +0 | 43900 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
13:12:51 | 146.0 | 300.0 | 173.0 | -13 | 33 | 229 +0 | 43650 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
09:57:29 | 162.0 | 170.0 | 157.0 | -20 | 36 | 309 +0 | 42850 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
13:33:39 | 156.0 | 163.0 | 159.0 | -9 | 13 | 257 +0 | 42950 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
10:01:53 | 148.0 | 157.0 | 146.0 | -16 | 8 | 125 +0 | 42300 |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
13:33:34 | 143.0 | 150.0 | 142.0 | -10 | 275 | 735 +0 | 42100 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
12:56:39 | 135.0 | 144.0 | 134.0 | -13 | 18 | 29 +0 | 41700 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
13:36:55 | 130.0 | 139.0 | 136.0 | -3 | 18 | 46 +0 | 41800 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
13:01:43 | 124.0 | 133.0 | 125.0 | -7 | 17 | 27 +0 | 41250 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
10:25:30 | 119.0 | 129.0 | 111.0 | -12 | 72 | 56 +0 | 40550 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
12:33:50 | 113.0 | 123.0 | 117.0 | -3 | 77 | 161 +0 | 40850 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
10:14:34 | 108.0 | 118.0 | 103.0 | -10 | 12 | 54 +0 | 40150 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
11:59:35 | 104.0 | 114.0 | 97.0 | -10 | 28 | 102 +0 | 39850 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
12:16:49 | 78.0 | 169.0 | 100.0 | -2 | 40 | 73 +0 | 40000 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
11:00:29 | 95.0 | 103.0 | 82.0 | -17 | 53 | 92 +0 | 39100 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
13:32:16 | 92.0 | 98.0 | 95.0 | 3 | 412 | 433 +0 | 39750 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
09:58:37 | 87.0 | 95.0 | 83.0 | -6 | 40 | 173 +0 | 39150 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
11:50:41 | 84.0 | 92.0 | 80.0 | -3 | 26 | 175 +0 | 39000 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
12:20:39 | 81.0 | 85.0 | 84.0 | 10 | 30 | 81 +0 | 39200 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
13:18:16 | 76.0 | 84.0 | 77.0 | 3 | 31 | 121 +0 | 38850 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
13:35:27 | 76.0 | 77.0 | 77.0 | 8 | 1194 | 2696 +0 | 38850 |
