選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 34348.6（+512.0）
期貨指數： 34562.0（+888.0）
大盤20日均線： 33885.2（+70.9）
大盤5日均線： 33702.0（+46.9）
資料時間： 2026/03/18 16:34:07
| 買權 Call | 2026-03-18 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 16:27:56 | 11.5 | 12.0 | 11.5 | 1 | 14 | 141 +20 | 35575 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 47 +20 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 16:15:25 | 12.5 | 14.0 | 12.0 | 0 | 2 | 45 +6 | 35600 |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 40 +16 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:15:07 | 15.0 | 16.5 | 14.0 | -1 | 2 | 63 +59 | 35700 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 22 +20 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:15:07 | 18.0 | 20.0 | 18.5 | -2 | 16 | 346 +88 | 35925 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 31 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +1 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 16:13:45 | 23.5 | 25.5 | 22.0 | 1 | 4 | 9 +4 | 36100 |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 15:59:36 | 25.0 | 27.5 | 23.5 | 2 | 10 | 74 +28 | 36175 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 15 -3 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:13:39 | 29.0 | 31.0 | 29.0 | 5 | 11 | 6 +0 | 36450 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 15:57:01 | 31.5 | 34.0 | 29.5 | 3 | 1 | 114 +24 | 36475 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:01:15 | 33.5 | 36.0 | 32.0 | 5 | 14 | 7 +0 | 36600 |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:28:59 | 36.5 | 39.0 | 38.0 | 9 | 38 | 126 +38 | 36900 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 15:25:06 | 39.0 | 41.5 | 32.5 | 2 | 1 | 18 +2 | 36625 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 15:01:51 | 42.0 | 45.0 | 44.5 | 13 | 4 | 55 +22 | 37225 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 32 +1 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 15:59:49 | 49.0 | 52.0 | 47.0 | 12 | 1 | 28 +7 | 37350 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 16:30:01 | 53.0 | 57.0 | 52.0 | 16 | 15 | 78 +36 | 37600 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 15:57:39 | 58.0 | 61.0 | 56.0 | 18 | 10 | 23 +4 | 37800 |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 15:44:45 | 62.0 | 67.0 | 55.0 | 15 | 1 | 12 +2 | 37750 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 5 +1 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 72 +0 | - |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:29:14 | 80.0 | 83.0 | 82.0 | 34 | 117 | 385 +14 | 39100 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 16:33:59 | 88.0 | 92.0 | 92.0 | 42 | 12 | 30 +0 | 39600 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 16:29:31 | 96.0 | 100.0 | 94.0 | 14 | 5 | 113 +7 | 39700 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 16:15:53 | 103.0 | 109.0 | 101.0 | 13 | 3 | 13 +5 | 40050 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 16:30:27 | 113.0 | 119.0 | 114.0 | 18 | 11 | 22 +6 | 40700 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 16:09:19 | 124.0 | 129.0 | 120.0 | 12 | 37 | 378 +59 | 41000 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 16:04:53 | 134.0 | 140.0 | 134.0 | 18 | 1 | 52 +3 | 41700 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:00:01 | 146.0 | 153.0 | 140.0 | 14 | 4 | 75 +61 | 42000 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:29:42 | 161.0 | 167.0 | 164.0 | 24 | 12 | 198 +133 | 43200 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 111 +8 | - |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:27:56 | 192.0 | 199.0 | 191.0 | 27 | 27 | 335 +121 | 44550 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 16:02:13 | 207.0 | 216.0 | 202.0 | 26 | 1 | 18 -5 | 45100 |
36900 |
- | - | - | - | - | - | 0 +0 | - |
| 16:31:43 | 226.0 | 234.0 | 233.0 | 35 | 7 | 87 +15 | 46650 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| 16:04:30 | 246.0 | 255.0 | 248.0 | 31 | 12 | 66 +17 | 47400 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 16:29:14 | 238.0 | 280.0 | 270.0 | 32 | 5 | 28 +1 | 48500 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 16:07:17 | 293.0 | 299.0 | 283.0 | 23 | 27 | 97 +20 | 49150 |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| 16:12:25 | 318.0 | 327.0 | 312.0 | 27 | 39 | 52 +34 | 50600 |
36400 |
- | - | - | - | - | - | 1 +0 | - |
| 16:23:49 | 346.0 | 355.0 | 339.0 | 28 | 8 | 68 -15 | 51950 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 15:54:42 | 375.0 | 385.0 | 366.0 | 26 | 18 | 190 +9 | 53300 |
36200 |
16:24:17 | 2000.0 | 2030.0 | 1980.0 | -10 | 2 | 0 +0 | 168000 |
| 16:29:51 | 407.0 | 419.0 | 404.0 | 33 | 17 | 218 +25 | 55200 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:32:39 | 439.0 | 449.0 | 450.0 | 45 | 84 | 798 +29 | 57500 |
36000 |
16:15:02 | 1860.0 | 1900.0 | 1850.0 | 0 | 11 | 11 -2 | 161500 |
| 16:29:51 | 473.0 | 484.0 | 471.0 | 39 | 16 | 24 +4 | 58550 |
35900 |
15:17:01 | 1720.0 | 1890.0 | 1660.0 | -120 | 10 | 10 +0 | 152000 |
| 16:31:43 | 510.0 | 520.0 | 520.0 | 59 | 35 | 169 +37 | 61000 |
35800 |
16:07:53 | 1740.0 | 1770.0 | 1710.0 | 0 | 4 | 10 +0 | 154500 |
| 16:30:45 | 550.0 | 560.0 | 555.0 | 45 | 39 | 245 -9 | 62750 |
35700 |
- | - | - | - | - | - | 2 +2 | - |
| 16:32:53 | 590.0 | 600.0 | 600.0 | 65 | 26 | 90 +21 | 65000 |
35600 |
- | - | - | - | - | - | 14 +3 | - |
| 16:29:51 | 630.0 | 645.0 | 630.0 | 40 | 18 | 379 +32 | 66500 |
35500 |
15:33:54 | 1480.0 | 1660.0 | 1440.0 | -100 | 6 | 3 +1 | 141000 |
| 16:33:18 | 675.0 | 685.0 | 685.0 | 65 | 3 | 59 +25 | 69250 |
35400 |
- | - | - | - | - | - | 16 +1 | - |
| 16:32:53 | 720.0 | 730.0 | 725.0 | 50 | 10 | 554 +504 | 71250 |
35300 |
- | - | - | - | - | - | 42 +4 | - |
| 16:29:40 | 765.0 | 780.0 | 760.0 | 40 | 24 | 842 +800 | 73000 |
35200 |
- | - | - | - | - | - | 13 +2 | - |
| 16:09:13 | 815.0 | 830.0 | 805.0 | 35 | 1 | 809 +784 | 75250 |
35100 |
- | - | - | - | - | - | 22 +0 | - |
| 16:32:38 | 870.0 | 880.0 | 880.0 | 70 | 62 | 1384 +707 | 80430 |
35000 |
15:51:58 | 1300.0 | 1320.0 | 1240.0 | -20 | 4 | 15 +2 | 131000 |
| 16:24:31 | 920.0 | 935.0 | 920.0 | 45 | 4 | 286 +249 | 87430 |
34900 |
15:47:35 | 1250.0 | 1280.0 | 1180.0 | -50 | 2 | 5 +3 | 128000 |
| - | - | - | - | - | - | 324 +266 | - |
34800 |
15:26:08 | 1210.0 | 1230.0 | 1120.0 | -50 | 1 | 15 +1 | 125000 |
| 16:06:33 | 1030.0 | 1050.0 | 1030.0 | 40 | 5 | 66 +14 | 102930 |
34700 |
15:28:09 | 1170.0 | 1190.0 | 1070.0 | -70 | 2 | 18 +1 | 122500 |
| 16:27:18 | 1090.0 | 1110.0 | 1080.0 | 50 | 11 | 76 +19 | 110430 |
34600 |
15:52:41 | 1120.0 | 1150.0 | 1070.0 | -20 | 11 | 38 +32 | 122500 |
| 16:33:18 | 1150.0 | 1170.0 | 1170.0 | 50 | 27 | 397 +59 | 119930 |
34500 |
16:29:01 | 1090.0 | 1100.0 | 1090.0 | 30 | 16 | 370 +107 | 123500 |
| 16:00:31 | 1210.0 | 1230.0 | 1200.0 | 20 | 11 | 640 +14 | 126430 |
34400 |
16:08:27 | 1050.0 | 1070.0 | 1030.0 | 10 | 41 | 469 +67 | 120500 |
| 16:31:00 | 1270.0 | 1300.0 | 1280.0 | 40 | 8 | 126 +27 | 133000 |
34300 |
16:17:02 | 1010.0 | 1030.0 | 1010.0 | 20 | 3 | 57 +38 | 117070 |
| 15:23:31 | 1340.0 | 1360.0 | 1370.0 | 70 | 17 | 99 +6 | 137500 |
34200 |
15:06:48 | 935.0 | 1020.0 | 930.0 | -15 | 1 | 27 +22 | 108070 |
| 15:23:21 | 1400.0 | 1420.0 | 1440.0 | 80 | 2 | 81 +12 | 141000 |
34100 |
15:10:29 | 945.0 | 960.0 | 875.0 | -30 | 1 | 53 +30 | 100320 |
| 16:33:02 | 1470.0 | 1490.0 | 1490.0 | 50 | 66 | 487 +2 | 143500 |
34000 |
16:28:43 | 910.0 | 925.0 | 910.0 | 20 | 2 | 248 +22 | 97070 |
| - | - | - | - | - | - | 37 +1 | - |
33900 20MA(33885.2)
|
16:16:56 | 880.0 | 895.0 | 870.0 | 15 | 1 | 46 +26 | 90070 |
| 15:53:39 | 1610.0 | 1640.0 | 1630.0 | 50 | 2 | 57 -9 | 150500 |
33800 5MA(33702.0)
|
16:03:19 | 855.0 | 865.0 | 830.0 | 20 | 5 | 457 +4 | 83070 |
| 15:23:39 | 1680.0 | 1780.0 | 1730.0 | 90 | 2 | 49 -2 | 155500 |
33700 |
- | - | - | - | - | - | 47 +29 | - |
| 16:16:40 | 1760.0 | 1780.0 | 1760.0 | 60 | 50 | 71 -1 | 157000 |
33600 |
15:05:58 | 795.0 | 810.0 | 730.0 | -20 | 2 | 54 +15 | 71500 |
| 16:26:06 | 1830.0 | 1850.0 | 1830.0 | 60 | 3 | 117 +7 | 160500 |
33500 |
16:29:23 | 770.0 | 780.0 | 775.0 | 50 | 13 | 523 +65 | 73750 |
| 15:06:13 | 1900.0 | 2000.0 | 1900.0 | 30 | 2 | 24 -4 | 164000 |
33400 |
16:08:04 | 745.0 | 755.0 | 730.0 | 10 | 3 | 95 +25 | 71500 |
| - | - | - | - | - | - | 26 +0 | - |
33300 |
15:35:06 | 720.0 | 730.0 | 650.0 | -45 | 4 | 141 +28 | 67500 |
| 15:01:22 | 2040.0 | 2150.0 | 2040.0 | 20 | 1 | 44 -1 | 171000 |
33200 |
16:31:35 | 695.0 | 705.0 | 700.0 | 30 | 8 | 152 +17 | 70000 |
| - | - | - | - | - | - | 11 +0 | - |
33100 |
- | - | - | - | - | - | 95 +45 | - |
| 15:54:08 | 2200.0 | 2230.0 | 2220.0 | 50 | 1 | 58 +4 | 180000 |
33000 |
16:29:06 | 645.0 | 660.0 | 645.0 | 25 | 11 | 317 +30 | 67250 |
| - | - | - | - | - | - | 25 +1 | - |
32900 |
15:10:55 | 625.0 | 640.0 | 580.0 | -25 | 2 | 154 +4 | 64000 |
| 15:12:30 | 2350.0 | 2390.0 | 2400.0 | 70 | 4 | 37 +0 | 189000 |
32800 |
15:39:16 | 605.0 | 615.0 | 540.0 | -45 | 2 | 118 +30 | 62000 |
| - | - | - | - | - | - | 24 -17 | - |
32700 |
15:57:51 | 585.0 | 600.0 | 545.0 | -15 | 3 | 287 +122 | 62250 |
| - | - | - | - | - | - | 25 +0 | - |
32600 |
16:07:50 | 565.0 | 575.0 | 555.0 | 25 | 6 | 121 +33 | 62750 |
| - | - | - | - | - | - | 30 -12 | - |
32500 |
16:34:07 | 545.0 | 560.0 | 550.0 | 35 | 11 | 1127 +890 | 62500 |
| - | - | - | - | - | - | 25 +0 | - |
32400 |
16:08:45 | 525.0 | 540.0 | 520.0 | 20 | 2 | 309 +157 | 61000 |
| - | - | - | - | - | - | 25 +0 | - |
32300 |
16:27:30 | 510.0 | 525.0 | 505.0 | 16 | 16 | 283 +155 | 60250 |
| - | - | - | - | - | - | 27 -1 | - |
32200 |
16:07:59 | 462.0 | 535.0 | 489.0 | 34 | 3 | 251 +130 | 59450 |
| - | - | - | - | - | - | 99 -45 | - |
32100 |
16:06:27 | 347.0 | 485.0 | 461.0 | 24 | 10 | 134 -5 | 58050 |
| - | - | - | - | - | - | 63 +0 | - |
32000 |
16:31:21 | 432.0 | 505.0 | 465.0 | 29 | 51 | 725 +55 | 58250 |
| - | - | - | - | - | - | 21 +0 | - |
31900 |
16:29:22 | 415.0 | 483.0 | 444.0 | 38 | 12 | 97 -2 | 57200 |
| - | - | - | - | - | - | 16 +0 | - |
31800 |
16:09:00 | 425.0 | 439.0 | 420.0 | 23 | 14 | 342 -83 | 56000 |
| - | - | - | - | - | - | 9 +0 | - |
31700 |
16:31:39 | 411.0 | 452.0 | 427.0 | 46 | 6 | 157 +3 | 56350 |
| - | - | - | - | - | - | 5 +0 | - |
31600 |
16:27:30 | 373.0 | 422.0 | 395.0 | 14 | 1 | 106 +6 | 54750 |
| - | - | - | - | - | - | 13 +0 | - |
31500 |
16:27:30 | 360.0 | 423.0 | 380.0 | 6 | 15 | 220 +67 | 54000 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
16:27:30 | 348.0 | 401.0 | 366.0 | 6 | 3 | 96 +8 | 53300 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
16:29:00 | 335.0 | 394.0 | 355.0 | 9 | 4 | 22 +1 | 52750 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
16:15:09 | 323.0 | 364.0 | 340.0 | 14 | 10 | 73 -1 | 52000 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
16:09:00 | 312.0 | 353.0 | 325.0 | 8 | 11 | 70 +4 | 51250 |
| - | - | - | - | - | - | 1 +0 | - |
31000 |
16:29:14 | 306.0 | 355.0 | 320.0 | 10 | 21 | 322 +56 | 51000 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
16:28:50 | 304.0 | 319.0 | 305.0 | 7 | 3 | 58 +45 | 50250 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
16:29:42 | 293.0 | 308.0 | 300.0 | 25 | 3 | 20 -1 | 50000 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
16:29:14 | 282.0 | 295.0 | 285.0 | 14 | 2 | 58 +9 | 49250 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
- | - | - | - | - | - | 159 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
16:20:16 | 262.0 | 275.0 | 265.0 | 15 | 1 | 328 +76 | 48250 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
15:57:01 | 250.0 | 264.0 | 235.0 | -3 | 15 | 233 +0 | 46750 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
- | - | - | - | - | - | 24 +9 | - |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
15:10:33 | 221.0 | 267.0 | 225.0 | 6 | 1 | 54 +2 | 46250 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
15:48:19 | 213.0 | 258.0 | 211.0 | -5 | 5 | 315 +6 | 45550 |
| - | - | - | - | - | - | 8 +0 | - |
30000 |
16:30:19 | 206.0 | 228.0 | 222.0 | 10 | 54 | 960 +114 | 46100 |
| 15:12:30 | 4850.0 | 4890.0 | 4940.0 | 100 | 1 | 0 +0 | 316000 |
29900 |
16:01:37 | 197.0 | 239.0 | 205.0 | 13 | 5 | 26 +1 | 45250 |
| 15:27:50 | 4940.0 | 4980.0 | 5020.0 | 90 | 1 | 0 +0 | 320000 |
29800 |
16:31:12 | 203.0 | 211.0 | 205.0 | 17 | 3 | 276 +6 | 45250 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
- | - | - | - | - | - | 43 +6 | - |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
15:21:29 | 184.0 | 194.0 | 163.0 | -7 | 1 | 35 +5 | 43150 |
| - | - | - | - | - | - | 0 +0 | - |
29500 |
16:02:03 | 178.0 | 187.0 | 174.0 | 4 | 13 | 1205 +846 | 43700 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
15:58:10 | 169.0 | 179.0 | 158.0 | -4 | 6 | 46 +3 | 42900 |
| 15:33:21 | 5400.0 | 5440.0 | 5470.0 | 80 | 3 | 5 +1 | 342500 |
29300 |
16:09:04 | 164.0 | 173.0 | 159.0 | 10 | 3 | 61 +16 | 42950 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
15:31:28 | 156.0 | 165.0 | 140.0 | -5 | 1 | 45 -1 | 42000 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
15:42:01 | 150.0 | 159.0 | 138.0 | -1 | 8 | 50 +0 | 41900 |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
15:39:03 | 145.0 | 152.0 | 127.0 | -8 | 4 | 660 +35 | 41350 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
16:02:03 | 137.0 | 146.0 | 141.0 | 9 | 9 | 75 +4 | 42050 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
16:14:43 | 131.0 | 139.0 | 132.0 | 3 | 2 | 87 +1 | 41600 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
16:29:05 | 125.0 | 133.0 | 129.0 | 4 | 5 | 154 +7 | 41450 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 164 +3 | - |
| - | - | - | - | - | - | 1 +0 | - |
28500 |
16:29:38 | 115.0 | 123.0 | 120.0 | 1 | 28 | 4605 +33 | 41000 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
15:48:18 | 109.0 | 117.0 | 101.0 | -8 | 3 | 225 +9 | 40050 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
15:37:24 | 105.0 | 113.0 | 91.0 | -13 | 2 | 307 +4 | 39550 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 247 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
16:20:30 | 96.0 | 102.0 | 99.0 | 4 | 4 | 120 +1 | 39950 |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
16:29:42 | 92.0 | 99.0 | 96.0 | 5 | 17 | 800 +293 | 39800 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
16:00:11 | 86.0 | 92.0 | 83.0 | -4 | 10 | 25 +1 | 39150 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
- | - | - | - | - | - | 38 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 25 +10 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
15:50:03 | 70.0 | 91.0 | 70.0 | -5 | 1 | 36 +17 | 38500 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
16:11:10 | 75.0 | 81.0 | 77.0 | 5 | 3 | 155 +43 | 38850 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
16:00:31 | 64.0 | 74.0 | 66.0 | -2 | 2 | 28 +8 | 38300 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
16:27:30 | 61.0 | 70.0 | 66.0 | 1 | 1 | 103 +8 | 38300 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
16:29:38 | 57.0 | 75.0 | 65.0 | 3 | 5 | 62 +11 | 38250 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
16:10:40 | 55.0 | 64.0 | 53.0 | -6 | 6 | 84 +65 | 37650 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
16:27:30 | 57.0 | 63.0 | 57.0 | 3 | 18 | 391 +168 | 37850 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
15:50:27 | 54.0 | 60.0 | 50.0 | -4 | 4 | 161 +136 | 37500 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
16:00:35 | 10.5 | 55.0 | 50.0 | -2 | 2 | 165 +67 | 37500 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
16:29:05 | 47.5 | 55.0 | 50.0 | 0 | 4 | 67 +22 | 37500 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
16:30:18 | 0.6 | 50.0 | 49.0 | 2 | 1 | 109 +39 | 37450 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
16:29:38 | 42.0 | 48.0 | 46.0 | 2 | 61 | 1652 +921 | 37300 |
