選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 37967.1（+362.0）
期貨指數： 38251.0（+178.0）
大盤20日均線： 34785.1（+262.2）
大盤5日均線： 37293.5（+249.0）
資料時間： 2026/04/22 11:54:08
| 買權 Call | 2026-04-22 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 11:32:39 | 37.0 | 41.0 | 40.0 | 0 | 56 | 0 - | 37000 |
43300 |
- | - | - | - | - | - | 0 - | - |
| 10:50:16 | 40.5 | 45.0 | 43.0 | 0 | 6 | 0 - | 37150 |
43200 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
43100 |
- | - | - | - | - | - | 0 - | - |
| 11:24:25 | 46.0 | 51.0 | 48.0 | 0 | 4 | 0 - | 37400 |
43000 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
42900 |
- | - | - | - | - | - | 0 - | - |
| 11:24:35 | 56.0 | 61.0 | 57.0 | 0 | 100 | 294 +0 | 37850 |
42800 |
- | - | - | - | - | - | 0 +0 | - |
| 09:16:59 | 57.0 | 65.0 | 62.0 | -1 | 1 | 4 +0 | 38100 |
42700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:07:48 | 63.0 | 71.0 | 70.0 | 4 | 8 | 6 +0 | 38500 |
42600 |
- | - | - | - | - | - | 0 +0 | - |
| 11:39:06 | 68.0 | 74.0 | 76.0 | 5 | 92 | 52 +0 | 38800 |
42500 |
- | - | - | - | - | - | 0 +0 | - |
| 11:40:46 | 73.0 | 80.0 | 80.0 | 6 | 7 | 5 +0 | 39000 |
42400 |
- | - | - | - | - | - | 0 +0 | - |
| 11:24:13 | 82.0 | 86.0 | 85.0 | 1 | 51 | 315 +0 | 39250 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| 10:56:28 | 86.0 | 93.0 | 93.0 | 0 | 7 | 17 +0 | 39650 |
42200 |
- | - | - | - | - | - | 0 +0 | - |
| 10:48:21 | 94.0 | 101.0 | 109.0 | 12 | 13 | 24 +0 | 40450 |
42100 |
- | - | - | - | - | - | 0 +0 | - |
| 11:51:15 | 101.0 | 109.0 | 107.0 | 7 | 113 | 88 +0 | 40350 |
42000 |
- | - | - | - | - | - | 0 +0 | - |
| 10:48:20 | 110.0 | 119.0 | 120.0 | 11 | 24 | 21 +0 | 41000 |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 11:50:01 | 119.0 | 128.0 | 126.0 | 9 | 65 | 124 +0 | 41300 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 09:10:22 | 129.0 | 139.0 | 125.0 | -6 | 3 | 34 +0 | 41250 |
41700 |
- | - | - | - | - | - | 0 +0 | - |
| 11:46:33 | 138.0 | 147.0 | 145.0 | 6 | 48 | 51 +0 | 42250 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 11:39:40 | 149.0 | 158.0 | 156.0 | 4 | 35 | 82 +0 | 42800 |
41500 |
- | - | - | - | - | - | 0 +0 | - |
| 00:11:00 | 161.0 | 171.0 | 145.0 | -15 | 28 | 32 +0 | 42250 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 11:31:52 | 173.0 | 182.0 | 191.0 | 16 | 40 | 87 +0 | 44550 |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 11:52:21 | 187.0 | 196.0 | 194.0 | 12 | 9 | 64 +0 | 44700 |
41200 |
11:07:25 | 3080.0 | 3170.0 | 3080.0 | -250 | 1 | 0 +0 | 223000 |
| 10:53:39 | 201.0 | 210.0 | 214.0 | 12 | 17 | 93 +0 | 45700 |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 11:46:07 | 215.0 | 224.0 | 228.0 | 17 | 212 | 322 +0 | 46400 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| 11:49:44 | 232.0 | 241.0 | 245.0 | 20 | 7 | 96 +0 | 47250 |
40900 |
- | - | - | - | - | - | 1 +0 | - |
| 11:16:40 | 250.0 | 256.0 | 255.0 | 14 | 38 | 706 +0 | 47750 |
40800 |
- | - | - | - | - | - | 1 +0 | - |
| 11:28:00 | 265.0 | 276.0 | 276.0 | 18 | 24 | 386 +0 | 48800 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 11:13:44 | 284.0 | 295.0 | 311.0 | 40 | 18 | 53 +0 | 50550 |
40600 |
- | - | - | - | - | - | 1 +0 | - |
| 11:53:18 | 301.0 | 315.0 | 313.0 | 20 | 102 | 257 +0 | 50650 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 11:16:19 | 323.0 | 337.0 | 337.0 | 30 | 10 | 100 +0 | 51850 |
40400 |
11:05:41 | 2420.0 | 2520.0 | 2400.0 | -260 | 1 | 0 +0 | 189000 |
| 11:44:36 | 345.0 | 359.0 | 355.0 | 23 | 18 | 62 +0 | 52750 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 11:41:15 | 369.0 | 383.0 | 385.0 | 32 | 30 | 55 +0 | 54250 |
40200 |
- | - | - | - | - | - | 1 +0 | - |
| 11:49:50 | 397.0 | 407.0 | 412.0 | 35 | 45 | 178 +0 | 55600 |
40100 |
11:34:59 | 2230.0 | 2270.0 | 2180.0 | -250 | 2 | 1 +0 | 178000 |
| 11:54:08 | 422.0 | 431.0 | 421.0 | 20 | 274 | 1359 +0 | 56050 |
40000 |
10:51:50 | 2150.0 | 2190.0 | 2100.0 | -250 | 2 | 0 +0 | 174000 |
| 11:26:10 | 450.0 | 460.0 | 462.0 | 37 | 53 | 113 +0 | 58100 |
39900 |
10:13:41 | 2060.0 | 2110.0 | 2140.0 | -130 | 1 | 0 +0 | 176000 |
| 11:30:04 | 478.0 | 488.0 | 498.0 | 47 | 30 | 87 +0 | 59900 |
39800 |
10:42:40 | 1990.0 | 2060.0 | 2030.0 | -170 | 1 | 1 +0 | 170500 |
| 11:53:39 | 505.0 | 520.0 | 515.0 | 35 | 29 | 100 +0 | 60750 |
39700 |
- | - | - | - | - | - | 1 +0 | - |
| 11:26:50 | 540.0 | 550.0 | 555.0 | 45 | 45 | 105 +0 | 62750 |
39600 |
09:40:15 | 1870.0 | 1910.0 | 1910.0 | -150 | 3 | 2 +0 | 164500 |
| 11:53:43 | 570.0 | 580.0 | 580.0 | 45 | 105 | 219 +0 | 64000 |
39500 |
09:06:10 | 1800.0 | 1840.0 | 1980.0 | -10 | 1 | 2 +0 | 168000 |
| 11:19:46 | 605.0 | 620.0 | 640.0 | 70 | 24 | 132 +0 | 67000 |
39400 |
20:42:35 | 1740.0 | 1780.0 | 2040.0 | 120 | 3 | 4 +0 | 171000 |
| 11:51:46 | 640.0 | 655.0 | 665.0 | 60 | 40 | 176 +0 | 68250 |
39300 |
- | - | - | - | - | - | 2 +0 | - |
| 11:45:24 | 680.0 | 690.0 | 700.0 | 60 | 64 | 269 +0 | 70000 |
39200 |
23:00:22 | 1610.0 | 1650.0 | 2020.0 | 230 | 1 | 3 +0 | 170000 |
| 11:53:43 | 720.0 | 730.0 | 725.0 | 50 | 177 | 131 +0 | 71250 |
39100 |
11:35:51 | 1560.0 | 1590.0 | 1510.0 | -210 | 1 | 2 +0 | 144500 |
| 11:53:31 | 760.0 | 775.0 | 775.0 | 60 | 288 | 837 +0 | 73750 |
39000 |
11:07:47 | 1490.0 | 1530.0 | 1480.0 | -190 | 1 | 5 +0 | 143000 |
| 09:39:55 | 800.0 | 815.0 | 820.0 | 65 | 18 | 43 +0 | 76000 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 11:25:23 | 845.0 | 860.0 | 855.0 | 60 | 55 | 96 +0 | 77750 |
38800 |
11:20:44 | 1330.0 | 1450.0 | 1380.0 | -170 | 3 | 12 +0 | 138000 |
| 11:14:18 | 890.0 | 905.0 | 925.0 | 90 | 39 | 117 +0 | 81250 |
38700 |
- | - | - | - | - | - | 2 +0 | - |
| 09:34:07 | 935.0 | 955.0 | 930.0 | 50 | 8 | 98 +0 | 83855 |
38600 |
10:34:08 | 1280.0 | 1310.0 | 1280.0 | -150 | 1 | 1 +0 | 133000 |
| 11:53:43 | 990.0 | 1010.0 | 995.0 | 70 | 179 | 579 +0 | 92105 |
38500 |
11:49:44 | 1230.0 | 1260.0 | 1220.0 | -160 | 57 | 5 +0 | 130000 |
| 11:46:01 | 1030.0 | 1060.0 | 1080.0 | 105 | 13 | 52 +0 | 101355 |
38400 |
11:00:55 | 1180.0 | 1210.0 | 1190.0 | -140 | 9 | 13 +0 | 128500 |
| 11:46:01 | 1080.0 | 1110.0 | 1110.0 | 90 | 35 | 82 +0 | 107855 |
38300 |
11:44:55 | 1130.0 | 1160.0 | 1140.0 | -130 | 3 | 3 +0 | 126000 |
| 11:37:48 | 1140.0 | 1170.0 | 1200.0 | 120 | 72 | 239 +0 | 117355 |
38200 |
11:01:31 | 1090.0 | 1110.0 | 1080.0 | -150 | 42 | 12 +0 | 123000 |
| 11:34:05 | 1200.0 | 1220.0 | 1270.0 | 140 | 123 | 336 +0 | 125855 |
38100 |
11:34:52 | 1050.0 | 1070.0 | 1020.0 | -160 | 6 | 11 +0 | 120000 |
| 11:47:36 | 1250.0 | 1280.0 | 1300.0 | 120 | 196 | 1598 +0 | 132355 |
38000 |
11:43:29 | 1000.0 | 1030.0 | 1000.0 | -130 | 177 | 103 +0 | 119000 |
| 11:25:15 | 1310.0 | 1330.0 | 1330.0 | 100 | 45 | 1154 +0 | 135500 |
37900 |
11:42:33 | 965.0 | 985.0 | 965.0 | -115 | 21 | 13 +0 | 113895 |
| 11:35:45 | 1370.0 | 1390.0 | 1450.0 | 160 | 63 | 1140 +0 | 141500 |
37800 |
11:38:08 | 925.0 | 945.0 | 920.0 | -120 | 21 | 52 +0 | 106645 |
| 11:31:52 | 1430.0 | 1460.0 | 1500.0 | 140 | 44 | 370 +0 | 144000 |
37700 |
11:31:52 | 890.0 | 905.0 | 860.0 | -150 | 37 | 51 +0 | 98645 |
| 11:26:31 | 1490.0 | 1530.0 | 1500.0 | 90 | 41 | 122 +0 | 144000 |
37600 |
11:36:30 | 855.0 | 865.0 | 830.0 | -135 | 19 | 35 +0 | 92145 |
| 11:30:50 | 1560.0 | 1590.0 | 1630.0 | 160 | 31 | 253 +0 | 150500 |
37500 |
11:37:57 | 820.0 | 830.0 | 805.0 | -120 | 75 | 57 +0 | 85895 |
| 01:34:40 | 1620.0 | 1660.0 | 1370.0 | -170 | 5 | 96 +0 | 137500 |
37400 |
10:01:50 | 785.0 | 795.0 | 810.0 | -85 | 15 | 77 +0 | 81145 |
| 00:56:08 | 1690.0 | 1730.0 | 1350.0 | -250 | 20 | 72 +0 | 136500 |
37300 5MA(37293.5)
|
11:52:02 | 755.0 | 765.0 | 745.0 | -115 | 15 | 50 +0 | 72895 |
| 10:50:41 | 1750.0 | 1790.0 | 1820.0 | 150 | 6 | 200 +0 | 160000 |
37200 |
11:35:45 | 725.0 | 735.0 | 700.0 | -120 | 24 | 99 +0 | 70000 |
| 11:36:30 | 1820.0 | 1870.0 | 1920.0 | 180 | 3 | 62 +0 | 165000 |
37100 |
10:35:14 | 695.0 | 705.0 | 690.0 | -100 | 30 | 151 +0 | 69500 |
| 11:53:43 | 1900.0 | 1940.0 | 1920.0 | 120 | 10 | 476 +0 | 165000 |
37000 |
11:48:43 | 665.0 | 675.0 | 655.0 | -100 | 180 | 255 +0 | 67750 |
| 09:44:38 | 1970.0 | 2010.0 | 1910.0 | 40 | 6 | 132 +0 | 164500 |
36900 |
11:28:48 | 635.0 | 645.0 | 635.0 | -90 | 14 | 82 +0 | 66750 |
| 10:56:41 | 2040.0 | 2080.0 | 2100.0 | 150 | 14 | 59 +0 | 174000 |
36800 |
11:38:08 | 610.0 | 620.0 | 595.0 | -105 | 41 | 59 +0 | 64750 |
| 16:45:52 | 2090.0 | 2180.0 | 2050.0 | 30 | 1 | 46 +0 | 171500 |
36700 |
11:27:48 | 580.0 | 590.0 | 595.0 | -75 | 11 | 47 +0 | 64750 |
| 11:30:04 | 2190.0 | 2240.0 | 2240.0 | 150 | 8 | 147 +0 | 181000 |
36600 |
11:20:38 | 560.0 | 565.0 | 560.0 | -85 | 72 | 92 +0 | 63000 |
| 11:44:33 | 2260.0 | 2300.0 | 2330.0 | 170 | 3 | 150 +0 | 185500 |
36500 |
11:44:55 | 535.0 | 545.0 | 525.0 | -95 | 69 | 137 +0 | 61250 |
| - | - | - | - | - | - | 34 +0 | - |
36400 |
11:39:06 | 510.0 | 520.0 | 505.0 | -85 | 5 | 102 +0 | 60250 |
| 11:01:35 | 2420.0 | 2460.0 | 2460.0 | 150 | 2 | 63 +0 | 192000 |
36300 |
11:49:58 | 490.0 | 499.0 | 489.0 | -81 | 24 | 76 +0 | 59450 |
| 09:36:53 | 2500.0 | 2540.0 | 2490.0 | 100 | 9 | 14 +0 | 193500 |
36200 |
11:39:06 | 468.0 | 477.0 | 463.0 | -82 | 6 | 63 +0 | 58150 |
| - | - | - | - | - | - | 166 +0 | - |
36100 |
10:49:51 | 447.0 | 458.0 | 440.0 | -85 | 20 | 100 +0 | 57000 |
| 10:36:48 | 2670.0 | 2710.0 | 2680.0 | 130 | 6 | 398 +0 | 203000 |
36000 |
11:49:32 | 428.0 | 439.0 | 421.0 | -84 | 318 | 886 +0 | 56050 |
| - | - | - | - | - | - | 35 +0 | - |
35900 |
11:53:44 | 408.0 | 420.0 | 419.0 | -61 | 146 | 55 +0 | 55950 |
| - | - | - | - | - | - | 26 +0 | - |
35800 |
11:53:43 | 390.0 | 403.0 | 396.0 | -64 | 106 | 92 +0 | 54800 |
| 10:03:33 | 2880.0 | 2970.0 | 2890.0 | 100 | 1 | 165 +0 | 213500 |
35700 |
11:41:43 | 373.0 | 386.0 | 378.0 | -66 | 31 | 232 +0 | 53900 |
| 10:39:48 | 3000.0 | 3040.0 | 3020.0 | 150 | 4 | 279 +0 | 220000 |
35600 |
11:51:46 | 355.0 | 369.0 | 358.0 | -72 | 20 | 92 +0 | 52900 |
| 09:17:22 | 3090.0 | 3130.0 | 2960.0 | 10 | 2 | 413 +0 | 217000 |
35500 |
11:24:20 | 340.0 | 354.0 | 342.0 | -66 | 57 | 594 +0 | 52100 |
| - | - | - | - | - | - | 106 +0 | - |
35400 |
11:39:52 | 325.0 | 338.0 | 324.0 | -70 | 11 | 487 +0 | 51200 |
| 09:42:38 | 3230.0 | 3300.0 | 3210.0 | 90 | 2 | 16 +0 | 229500 |
35300 |
11:10:17 | 310.0 | 323.0 | 314.0 | -58 | 27 | 79 +0 | 50700 |
| 09:12:02 | 3340.0 | 3390.0 | 3200.0 | 0 | 1 | 221 +0 | 229000 |
35200 |
11:50:37 | 297.0 | 309.0 | 296.0 | -63 | 22 | 275 +0 | 49800 |
| - | - | - | - | - | - | 9 +0 | - |
35100 |
10:46:16 | 281.0 | 294.0 | 277.0 | -66 | 7 | 334 +0 | 48850 |
| - | - | - | - | - | - | 69 +0 | - |
35000 |
11:50:22 | 272.0 | 280.0 | 267.0 | -64 | 413 | 938 +0 | 48350 |
| - | - | - | - | - | - | 28 +0 | - |
34900 |
11:50:00 | 257.0 | 270.0 | 260.0 | -56 | 18 | 69 +0 | 48000 |
| - | - | - | - | - | - | 23 +0 | - |
34800 20MA(34785.1)
|
11:49:10 | 246.0 | 255.0 | 244.0 | -58 | 17 | 93 +0 | 47200 |
| - | - | - | - | - | - | 19 +0 | - |
34700 |
20:48:45 | 234.0 | 244.0 | 313.0 | 28 | 3 | 87 +0 | 50650 |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
11:32:56 | 226.0 | 234.0 | 225.0 | -55 | 2 | 92 +0 | 46250 |
| - | - | - | - | - | - | 31 +0 | - |
34500 |
11:36:25 | 216.0 | 225.0 | 212.0 | -54 | 57 | 155 +0 | 45600 |
| - | - | - | - | - | - | 17 +0 | - |
34400 |
11:48:45 | 207.0 | 216.0 | 202.0 | -56 | 9 | 361 +0 | 45100 |
| - | - | - | - | - | - | 7 +0 | - |
34300 |
11:41:43 | 195.0 | 202.0 | 198.0 | -41 | 166 | 1659 +0 | 44900 |
| - | - | - | - | - | - | 8 +0 | - |
34200 |
09:50:34 | 187.0 | 196.0 | 194.0 | -40 | 17 | 66 +0 | 44700 |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
10:04:21 | 178.0 | 186.0 | 188.0 | -35 | 3 | 63 +0 | 44400 |
| 15:16:27 | 4340.0 | 4470.0 | 4260.0 | 0 | 1 | 36 +0 | 282000 |
34000 |
11:53:50 | 171.0 | 174.0 | 173.0 | -45 | 281 | 985 +0 | 43650 |
| - | - | - | - | - | - | 35 +0 | - |
33900 |
11:31:22 | 163.0 | 173.0 | 167.0 | -40 | 11 | 32 +0 | 43350 |
| - | - | - | - | - | - | 34 +0 | - |
33800 |
09:58:35 | 156.0 | 165.0 | 165.0 | -32 | 9 | 268 +0 | 43250 |
| - | - | - | - | - | - | 45 +0 | - |
33700 |
11:00:42 | 149.0 | 159.0 | 154.0 | -35 | 12 | 65 +0 | 42700 |
| - | - | - | - | - | - | 31 +0 | - |
33600 |
11:40:18 | 142.0 | 150.0 | 142.0 | -38 | 13 | 30 +0 | 42100 |
| - | - | - | - | - | - | 27 +0 | - |
33500 |
10:56:57 | 135.0 | 144.0 | 135.0 | -40 | 57 | 818 +0 | 41750 |
| - | - | - | - | - | - | 21 +0 | - |
33400 |
11:41:32 | 130.0 | 140.0 | 133.0 | -34 | 1 | 261 +0 | 41650 |
| - | - | - | - | - | - | 3 +0 | - |
33300 |
10:14:14 | 124.0 | 133.0 | 126.0 | -31 | 60 | 190 +0 | 41300 |
| - | - | - | - | - | - | 44 +0 | - |
33200 |
11:15:51 | 119.0 | 128.0 | 120.0 | -32 | 21 | 59 +0 | 41000 |
| 11:53:39 | 5210.0 | 5310.0 | 5270.0 | 180 | 1 | 49 +0 | 332500 |
33100 |
10:30:00 | 114.0 | 123.0 | 130.0 | -16 | 13 | 22 +0 | 41500 |
| - | - | - | - | - | - | 541 +0 | - |
33000 |
11:49:07 | 110.0 | 113.0 | 108.0 | -34 | 235 | 584 +0 | 40400 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
11:42:39 | 105.0 | 113.0 | 111.0 | -25 | 20 | 61 +0 | 40550 |
| 11:20:17 | 5470.0 | 5610.0 | 5590.0 | 220 | 1 | 31 +0 | 348500 |
32800 |
11:00:30 | 101.0 | 109.0 | 100.0 | -32 | 3 | 106 +0 | 40000 |
| - | - | - | - | - | - | 5 +0 | - |
32700 |
11:01:13 | 96.0 | 103.0 | 99.0 | -27 | 12 | 390 +0 | 39950 |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
10:57:14 | 92.0 | 100.0 | 90.0 | -35 | 7 | 52 +0 | 39500 |
| 23:06:17 | 5790.0 | 5890.0 | 5270.0 | -390 | 1 | 416 +0 | 332500 |
32500 |
11:38:24 | 89.0 | 96.0 | 90.0 | -25 | 104 | 435 +0 | 39500 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
11:39:58 | 88.0 | 92.0 | 91.0 | -19 | 16 | 211 +0 | 39550 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
10:01:17 | 82.0 | 90.0 | 86.0 | -23 | 18 | 65 +0 | 39300 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
11:48:27 | 79.0 | 87.0 | 78.0 | -22 | 10 | 225 +0 | 38900 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
04:09:56 | 76.0 | 84.0 | 111.0 | 13 | 4 | 62 +0 | 40550 |
| - | - | - | - | - | - | 7 +0 | - |
32000 |
11:39:34 | 74.0 | 79.0 | 78.0 | -19 | 263 | 993 +0 | 38900 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
10:49:02 | 70.0 | 77.0 | 68.0 | -23 | 7 | 39 +0 | 38400 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
11:45:38 | 68.0 | 76.0 | 73.0 | -15 | 2 | 114 +0 | 38650 |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
10:45:31 | 66.0 | 74.0 | 69.0 | -16 | 12 | 196 +0 | 38450 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
11:46:52 | 63.0 | 70.0 | 70.0 | -13 | 5 | 61 +0 | 38500 |
| - | - | - | - | - | - | 1 +0 | - |
31500 |
10:39:50 | 61.0 | 68.0 | 64.0 | -14 | 40 | 193 +0 | 38200 |
| - | - | - | - | - | - | 1 +0 | - |
31400 |
22:24:10 | 58.0 | 66.0 | 76.0 | -2 | 32 | 161 +0 | 38800 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
20:48:29 | 55.0 | 63.0 | 73.0 | -3 | 3 | 74 +0 | 38650 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
11:00:11 | 55.0 | 60.0 | 60.0 | -14 | 19 | 56 +0 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
10:24:44 | 51.0 | 59.0 | 51.0 | -20 | 4 | 105 +0 | 37550 |
| - | - | - | - | - | - | 0 +0 | - |
31000 |
11:53:56 | 54.0 | 56.0 | 54.0 | -13 | 92 | 739 +0 | 37700 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
10:55:50 | 50.0 | 58.0 | 49.0 | -17 | 4 | 53 +0 | 37450 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
11:06:57 | 48.0 | 52.0 | 52.0 | -13 | 11 | 163 +0 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
10:57:09 | 47.5 | 52.0 | 48.0 | -17 | 3 | 120 +0 | 37400 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
11:11:31 | 45.5 | 50.0 | 45.0 | -14 | 6 | 78 +0 | 37250 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
11:34:16 | 44.0 | 48.0 | 45.0 | -12 | 26 | 182 +0 | 37250 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
11:37:31 | 43.0 | 47.5 | 43.5 | -13 | 5 | 56 +0 | 37175 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
11:41:57 | 41.0 | 46.0 | 44.5 | -8 | 15 | 84 +0 | 37225 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
11:15:19 | 40.0 | 44.5 | 40.0 | -12 | 7 | 153 +0 | 37000 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
11:22:29 | 38.5 | 43.5 | 39.0 | -13 | 20 | 71 +0 | 36950 |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
11:49:05 | 37.0 | 40.5 | 40.0 | -11 | 168 | 1335 +0 | 37000 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
11:11:15 | 36.5 | 41.5 | 36.0 | -11 | 5 | 63 +0 | 36800 |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
11:00:13 | 34.0 | 38.5 | 35.0 | -10 | 1 | 80 +0 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
11:12:41 | 34.0 | 38.0 | 34.0 | -11 | 1 | 42 +0 | 36700 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
10:56:57 | 33.0 | 38.0 | 33.0 | -10 | 3 | 44 +0 | 36650 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
11:17:18 | 32.0 | 37.0 | 31.5 | -10 | 13 | 189 +0 | 36575 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
11:33:56 | 31.0 | 35.0 | 34.5 | -5 | 15 | 34 +0 | 36725 |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
11:33:56 | 30.0 | 34.5 | 34.5 | -4 | 5 | 31 +0 | 36725 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
22:59:21 | 29.0 | 32.0 | 38.5 | 0 | 3 | 98 +0 | 36925 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
10:59:06 | 28.0 | 33.0 | 29.0 | -7 | 1 | 31 +0 | 36450 |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
11:53:32 | 27.0 | 32.0 | 27.5 | -8 | 29 | 1291 +0 | 36375 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
- | - | - | - | - | - | 21 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
11:54:00 | 25.0 | 30.0 | 26.5 | -7 | 6 | 22 +0 | 36325 |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
16:51:21 | 24.0 | 29.0 | 33.5 | 1 | 1 | 40 +0 | 36675 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 18 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
11:33:49 | 22.5 | 27.5 | 28.0 | -3 | 3 | 82 +0 | 36400 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
11:45:13 | 23.0 | 27.5 | 28.0 | -2 | 1 | 17 +0 | 36400 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 15 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 78 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 14 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
23:09:59 | 22.0 | 25.0 | 27.0 | 0 | 10 | 257 +0 | 36350 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 18 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
23:07:11 | 20.0 | 24.0 | 26.0 | 0 | 2 | 22 +0 | 36300 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
11:28:18 | 20.0 | 21.0 | 20.0 | -5 | 4 | 89 +0 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
11:48:25 | 17.5 | 22.5 | 20.0 | -4 | 9 | 15 +0 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
11:19:14 | 17.0 | 22.0 | 19.5 | -3 | 21 | 62 +0 | 35975 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
11:25:16 | 16.5 | 21.5 | 21.0 | -1 | 1 | 12 +0 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
09:53:26 | 15.5 | 20.5 | 20.0 | -1 | 9 | 31 +0 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
11:31:44 | 15.0 | 20.0 | 19.0 | -2 | 23 | 170 +0 | 35950 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
09:03:44 | 15.0 | 20.0 | 19.0 | -1 | 6 | 153 +0 | 35950 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
10:48:48 | 16.0 | 19.5 | 16.5 | -3 | 26 | 1158 +0 | 35825 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
11:30:50 | 15.0 | 18.5 | 15.0 | -3 | 262 | 4301 +0 | 35750 |
