選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 34861.2（+99.8）
期貨指數： 35222.0（+174.0）
大盤20日均線： 33433.5（+141.8）
大盤5日均線： 34057.2（+964.9）
資料時間： 2026/04/10 05:00:09
| 買權 Call | 2026-04-10 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 20:38:44 | 0.2 | 2.7 | 0.2 | 0 | 2 | 163 +0 | 35010 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:59:12 | 0.1 | 42.5 | 0.4 | 0 | 6 | 67 +8 | 35020 |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| 03:57:08 | 0.1 | 3.0 | 3.0 | 2 | 1 | 55 +0 | 35150 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 21:43:26 | 0.6 | 8.0 | 0.6 | 0 | 6 | 566 +29 | 35030 |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| 23:50:23 | 0.1 | 54.0 | 0.6 | 0 | 6 | 33 +0 | 35030 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 31 +0 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 19:37:15 | 0.3 | 98.0 | 0.5 | 0 | 1 | 936 +60 | 35025 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 19:38:11 | 0.4 | 99.0 | 0.7 | 0 | 1 | 62 -1 | 35035 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 179 +32 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 132 +1 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 19:14:25 | 0.6 | 2.5 | 0.9 | 0 | 4 | 325 +4 | 35045 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 19:14:13 | 0.8 | 160.0 | 1.0 | 0 | 1 | 288 +3 | 35050 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 19:11:06 | 1.0 | 98.0 | 1.2 | 0 | 1 | 223 +4 | 35060 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 19:13:28 | 1.2 | 1.8 | 1.3 | 0 | 2 | 252 +4 | 35065 |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 19:38:11 | 1.8 | 160.0 | 1.8 | 0 | 1 | 146 -1 | 35090 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 23:35:27 | 2.0 | 49.5 | 2.0 | 0 | 3 | 256 +0 | 35100 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 00:15:49 | 0.1 | 98.0 | 3.0 | 1 | 1 | 192 +4 | 35150 |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 177 +11 | - |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 00:16:26 | 2.2 | 3.0 | 3.0 | 0 | 1 | 116 +2 | 35150 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:59:37 | 0.3 | 3.0 | 3.0 | 0 | 1 | 120 -1 | 35150 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 02:06:16 | 3.0 | 4.5 | 4.2 | 1 | 20 | 837 +67 | 35210 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 157 +7 | - |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 22:20:38 | 0.3 | 15.0 | 3.4 | 0 | 16 | 510 +36 | 35170 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:43:25 | 0.1 | 160.0 | 4.3 | 0 | 8 | 165 +13 | 35215 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 00:17:31 | 5.0 | 10.0 | 5.0 | 0 | 9 | 128 +11 | 35250 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 01:04:48 | 1.3 | 10.0 | 7.5 | 2 | 64 | 733 +128 | 35375 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 21:46:09 | 6.0 | 10.5 | 7.5 | 1 | 5 | 152 +68 | 35375 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:56:50 | 7.0 | 50.0 | 7.4 | 0 | 6 | 142 +38 | 35370 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 04:46:37 | 4.8 | 17.0 | 10.5 | 2 | 27 | 310 +50 | 35525 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 02:19:47 | 10.5 | 28.5 | 10.5 | 1 | 59 | 235 +58 | 35525 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:58:55 | 13.0 | 19.0 | 15.0 | 3 | 370 | 1490 +431 | 35750 |
37000 |
- | - | - | - | - | - | 1 +1 | - |
| 04:58:55 | 14.5 | 23.0 | 18.0 | 4 | 42 | 205 +39 | 35900 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 04:58:08 | 19.0 | 22.5 | 19.5 | 3 | 138 | 580 +147 | 35975 |
36800 |
- | - | - | - | - | - | 0 -1 | - |
| 02:00:49 | 20.0 | 27.5 | 27.5 | 9 | 168 | 326 +171 | 36375 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 04:59:45 | 30.0 | 32.0 | 30.0 | 5 | 303 | 369 +211 | 36500 |
36600 |
- | - | - | - | - | - | 3 +1 | - |
| 04:39:14 | 36.5 | 39.0 | 40.0 | 9 | 313 | 779 +200 | 37000 |
36500 |
23:53:46 | 21.0 | 1370.0 | 1380.0 | -220 | 14 | 1 +1 | 138000 |
| 04:39:40 | 48.0 | 51.0 | 48.0 | 10 | 504 | 574 +388 | 37400 |
36400 |
21:36:59 | 0.6 | 1280.0 | 1410.0 | -100 | 8 | 3 +0 | 139500 |
| 04:59:44 | 53.0 | 63.0 | 57.0 | 7 | 274 | 563 +427 | 37850 |
36300 |
02:04:13 | 0.7 | 1190.0 | 1200.0 | -220 | 15 | 6 +5 | 129000 |
| 04:19:07 | 68.0 | 70.0 | 70.0 | 8 | 869 | 1339 +120 | 38500 |
36200 |
03:38:28 | 995.0 | 1130.0 | 1050.0 | -280 | 10 | 2 +2 | 121500 |
| 04:37:08 | 64.0 | 94.0 | 92.0 | 18 | 483 | 674 +460 | 39600 |
36100 |
00:02:18 | 2.0 | 1040.0 | 995.0 | -245 | 7 | 10 +10 | 118750 |
| 04:59:20 | 109.0 | 116.0 | 113.0 | 21 | 1181 | 1757 +286 | 40650 |
36000 |
02:04:10 | 880.0 | 960.0 | 940.0 | -220 | 32 | 51 +17 | 116000 |
| 04:57:33 | 106.0 | 133.0 | 122.0 | 8 | 1157 | 1074 +913 | 41100 |
35900 |
00:47:22 | 271.0 | 855.0 | 875.0 | -205 | 30 | 30 +10 | 112750 |
| 04:54:26 | 151.0 | 169.0 | 168.0 | 31 | 412 | 400 +128 | 43400 |
35800 |
01:35:26 | 303.0 | 1470.0 | 750.0 | -245 | 18 | 20 +5 | 106500 |
| 23:55:03 | 105.0 | 235.0 | 173.0 | 26 | 37 | 26 - | 43650 |
35750 |
- | - | - | - | - | - | 0 - | - |
| 04:57:27 | 195.0 | 210.0 | 196.0 | 31 | 219 | 248 +92 | 44800 |
35700 |
21:43:25 | 595.0 | 705.0 | 805.0 | -125 | 2 | 11 +4 | 109250 |
| 04:50:47 | 208.0 | 248.0 | 209.0 | 29 | 369 | 110 - | 45450 |
35650 |
- | - | - | - | - | - | 0 - | - |
| 04:59:27 | 234.0 | 276.0 | 244.0 | 52 | 452 | 252 +78 | 47200 |
35600 |
03:04:18 | 480.0 | 635.0 | 600.0 | -265 | 14 | 151 +137 | 99000 |
| 04:59:15 | 40.5 | 300.0 | 256.0 | 47 | 213 | 85 - | 47800 |
35550 |
21:28:07 | 191.0 | 610.0 | 810.0 | -20 | 1 | 0 - | 109500 |
| 04:38:58 | 270.0 | 283.0 | 271.0 | 40 | 793 | 739 +41 | 50610 |
35500 |
03:09:28 | 481.0 | 585.0 | 550.0 | -250 | 29 | 45 +14 | 96500 |
| 03:10:15 | 101.0 | 317.0 | 317.0 | 67 | 57 | 12 - | 55410 |
35450 |
22:09:54 | 445.0 | 560.0 | 745.0 | -25 | 44 | 0 - | 106250 |
| 04:46:51 | 301.0 | 366.0 | 333.0 | 66 | 241 | 1172 +26 | 58710 |
35400 |
03:55:09 | 380.0 | 1400.0 | 520.0 | -220 | 27 | 68 +12 | 95000 |
| 04:09:36 | 18.5 | 367.0 | 347.0 | 55 | 71 | 9 - | 61910 |
35350 |
- | - | - | - | - | - | 0 - | - |
| 04:58:56 | 366.0 | 400.0 | 378.0 | 64 | 288 | 736 +64 | 65960 |
35300 |
03:12:01 | 398.0 | 470.0 | 445.0 | -235 | 29 | 131 +24 | 91250 |
| 03:05:52 | 300.0 | 426.0 | 411.0 | 76 | 40 | 23 - | 70110 |
35250 |
02:02:17 | 421.0 | 458.0 | 429.0 | -226 | 20 | 0 - | 90450 |
| 04:51:32 | 423.0 | 447.0 | 446.0 | 89 | 377 | 1007 +13 | 74360 |
35200 |
04:51:32 | 350.0 | 495.0 | 432.0 | -193 | 81 | 74 +10 | 90600 |
| 03:41:28 | 191.0 | 487.0 | 482.0 | 104 | 91 | 23 - | 78660 |
35150 |
01:47:28 | 111.0 | 410.0 | 397.0 | -203 | 3 | 0 - | 88850 |
| 04:38:16 | 470.0 | 505.0 | 505.0 | 97 | 227 | 994 +40 | 82310 |
35100 |
02:46:04 | 200.0 | 485.0 | 393.0 | -182 | 172 | 114 +28 | 88650 |
| 23:22:21 | 445.0 | 550.0 | 445.0 | 11 | 38 | 6 - | 81810 |
35050 |
00:31:37 | 92.0 | 371.0 | 368.0 | -182 | 4 | 0 - | 87400 |
| 04:47:20 | 555.0 | 585.0 | 555.0 | 94 | 943 | 2219 +44 | 89810 |
35000 |
04:47:20 | 300.0 | 387.0 | 333.0 | -197 | 593 | 239 +98 | 85650 |
| 23:22:46 | 560.0 | 615.0 | 510.0 | 24 | 65 | 16 - | 90060 |
34950 |
00:38:31 | 102.0 | 620.0 | 335.0 | -170 | 144 | 5 - | 85750 |
| 04:23:29 | 620.0 | 750.0 | 630.0 | 110 | 378 | 583 +21 | 98560 |
34900 |
04:09:36 | 302.0 | 357.0 | 324.0 | -163 | 115 | 105 +12 | 85200 |
| 02:31:07 | 459.0 | 685.0 | 625.0 | 75 | 77 | 48 - | 100250 |
34850 |
03:29:08 | 185.0 | 444.0 | 285.0 | -181 | 179 | 35 - | 82690 |
| 04:59:18 | 615.0 | 740.0 | 695.0 | 115 | 154 | 551 +39 | 103750 |
34800 |
04:53:05 | 260.0 | 281.0 | 281.0 | -161 | 232 | 287 +75 | 79990 |
| 23:26:33 | 300.0 | 760.0 | 630.0 | 20 | 33 | 74 - | 100500 |
34750 |
03:57:39 | 55.0 | 444.0 | 270.0 | -157 | 84 | 14 - | 76940 |
| 02:04:11 | 500.0 | 820.0 | 730.0 | 90 | 74 | 180 -28 | 105500 |
34700 |
03:37:14 | 215.0 | 400.0 | 240.0 | -170 | 145 | 154 +39 | 72940 |
| 18:14:01 | 141.0 | 835.0 | 625.0 | -50 | 15 | 5 - | 100250 |
34650 |
02:05:01 | 54.0 | 450.0 | 252.0 | -139 | 125 | 53 - | 71040 |
| 02:39:22 | 570.0 | 1670.0 | 810.0 | 100 | 49 | 259 -2 | 109500 |
34600 |
04:32:38 | 220.0 | 380.0 | 219.0 | -158 | 325 | 170 +60 | 66890 |
| 21:02:30 | 181.0 | 925.0 | 700.0 | -40 | 1 | 0 - | 104000 |
34550 |
23:58:02 | 105.0 | 226.0 | 248.0 | -110 | 17 | 10 - | 65840 |
| 03:25:59 | 880.0 | 1000.0 | 915.0 | 140 | 173 | 1042 -26 | 114750 |
34500 |
04:51:42 | 199.0 | 227.0 | 200.0 | -144 | 614 | 789 -320 | 60940 |
| 20:41:34 | 221.0 | 1010.0 | 775.0 | -35 | 6 | 0 - | 107750 |
34450 |
23:35:26 | 16.5 | 205.0 | 240.0 | -89 | 24 | 0 - | 60440 |
| 22:52:37 | 780.0 | 1100.0 | 830.0 | -15 | 15 | 770 -5 | 110500 |
34400 |
04:38:20 | 150.0 | 270.0 | 175.0 | -137 | 124 | 554 +21 | 54690 |
| 21:00:01 | 261.0 | 1090.0 | 845.0 | -35 | 30 | 1 - | 111250 |
34350 |
00:52:31 | 18.0 | 3780.0 | 185.0 | -115 | 26 | 7 - | 52690 |
| 21:35:58 | 281.0 | 1130.0 | 965.0 | 45 | 5 | 281 -10 | 117250 |
34300 |
04:00:01 | 162.0 | 222.0 | 162.0 | -126 | 145 | 172 +47 | 49040 |
| 17:10:30 | 301.0 | 1170.0 | 885.0 | -70 | 6 | 0 - | 113250 |
34250 |
03:08:47 | 17.0 | 169.0 | 154.0 | -121 | 37 | 6 - | 46140 |
| 01:38:33 | 830.0 | 1280.0 | 1220.0 | 225 | 25 | 285 -5 | 130000 |
34200 |
03:57:21 | 140.0 | 155.0 | 146.0 | -117 | 197 | 213 +49 | 43240 |
| 15:05:03 | 341.0 | 1260.0 | 1020.0 | -10 | 2 | 29 +0 | 120000 |
34150 |
04:10:46 | 133.0 | 333.0 | 147.0 | -105 | 34 | 38 +8 | 42350 |
| 00:20:05 | 1200.0 | 1310.0 | 1290.0 | 220 | 2 | 269 -4 | 133500 |
34100 5MA(34057.2)
|
04:13:43 | 18.0 | 150.0 | 131.0 | -105 | 243 | 125 +21 | 41550 |
| 02:01:13 | 381.0 | 1340.0 | 1360.0 | 250 | 8 | 38 -1 | 137000 |
34050 |
01:51:32 | 92.0 | 199.0 | 129.0 | -97 | 60 | 28 +13 | 41450 |
| 02:34:13 | 1280.0 | 1500.0 | 1290.0 | 140 | 67 | 1030 -88 | 133500 |
34000 |
04:58:56 | 112.0 | 144.0 | 127.0 | -93 | 799 | 967 -16 | 41350 |
| 15:45:49 | 0.6 | 1440.0 | 1070.0 | -120 | 7 | 13 -3 | 122500 |
33950 |
02:21:42 | 80.0 | 119.0 | 120.0 | -92 | 56 | 24 +15 | 41000 |
| 23:18:47 | 900.0 | 1610.0 | 1270.0 | 40 | 3 | 140 -4 | 132500 |
33900 |
04:54:19 | 9.6 | 159.0 | 115.0 | -85 | 90 | 152 +67 | 40750 |
| 21:28:44 | 0.6 | 1530.0 | 1310.0 | 30 | 1 | 15 -2 | 134500 |
33850 |
03:07:47 | 88.0 | 288.0 | 110.0 | -83 | 172 | 135 +94 | 40500 |
| 02:58:40 | 2.0 | 1700.0 | 1500.0 | 180 | 5 | 678 -16 | 144000 |
33800 |
04:58:07 | 85.0 | 106.0 | 104.0 | -82 | 211 | 667 +117 | 40200 |
| - | - | - | - | - | - | 16 +0 | - |
33750 |
01:40:56 | 55.0 | 203.0 | 97.0 | -76 | 75 | 61 +30 | 39850 |
| 01:34:47 | 2.0 | 3000.0 | 1630.0 | 230 | 4 | 219 -9 | 150500 |
33700 |
02:36:19 | 83.0 | 113.0 | 99.0 | -69 | 131 | 136 +4 | 39950 |
| - | - | - | - | - | - | 14 +0 | - |
33650 |
03:50:04 | 84.0 | 91.0 | 81.0 | -81 | 28 | 35 +22 | 39050 |
| - | - | - | - | - | - | 373 -20 | - |
33600 |
01:53:06 | 73.0 | 94.0 | 84.0 | -68 | 166 | 213 +34 | 39200 |
| 23:27:00 | 0.6 | 1820.0 | 1580.0 | 50 | 1 | 16 +0 | 148000 |
33550 |
00:50:50 | 30.0 | 95.0 | 87.0 | -62 | 57 | 34 +13 | 39350 |
| 00:19:15 | 525.0 | 1880.0 | 1800.0 | 230 | 13 | 391 -32 | 159000 |
33500 |
03:17:03 | 68.0 | 77.0 | 77.0 | -65 | 374 | 654 +130 | 38850 |
| - | - | - | - | - | - | 7 +0 | - |
33450 20MA(33433.5)
|
00:53:58 | 68.0 | 76.0 | 77.0 | -57 | 123 | 53 +47 | 38850 |
| 20:41:35 | 0.6 | 1900.0 | 1630.0 | -30 | 1 | 268 -1 | 150500 |
33400 |
03:53:27 | 64.0 | 165.0 | 74.0 | -55 | 101 | 286 +60 | 38700 |
| - | - | - | - | - | - | 20 +0 | - |
33350 |
01:43:59 | 10.0 | 195.0 | 64.0 | -61 | 71 | 17 +9 | 38200 |
| - | - | - | - | - | - | 229 -2 | - |
33300 |
03:55:09 | 13.0 | 66.0 | 65.0 | -53 | 219 | 239 +41 | 38250 |
| 21:28:44 | 0.6 | 2110.0 | 1840.0 | 40 | 1 | 17 -1 | 161000 |
33250 |
03:55:09 | 26.0 | 128.0 | 63.0 | -48 | 67 | 27 +9 | 38150 |
| 20:41:35 | 0.6 | 2160.0 | 1810.0 | -30 | 2 | 168 -2 | 159500 |
33200 |
04:25:44 | 19.5 | 64.0 | 58.0 | -53 | 202 | 376 +98 | 37900 |
| - | - | - | - | - | - | 26 +0 | - |
33150 |
04:51:46 | 52.0 | 117.0 | 57.0 | -48 | 53 | 28 -4 | 37850 |
| - | - | - | - | - | - | 95 -4 | - |
33100 |
01:03:34 | 50.0 | 90.0 | 59.0 | -38 | 125 | 393 +27 | 37950 |
| - | - | - | - | - | - | 21 -1 | - |
33050 |
04:59:21 | 50.0 | 56.0 | 51.0 | -46 | 110 | 45 +16 | 37550 |
| 01:15:29 | 1400.0 | 2350.0 | 2300.0 | 280 | 20 | 527 -7 | 184000 |
33000 |
04:59:39 | 46.0 | 65.0 | 47.0 | -43 | 549 | 2486 +524 | 37350 |
| - | - | - | - | - | - | 18 +0 | - |
32950 |
04:56:15 | 46.0 | 75.0 | 50.0 | -40 | 85 | 83 +35 | 37500 |
| - | - | - | - | - | - | 176 -1 | - |
32900 |
04:22:41 | 39.0 | 49.0 | 37.0 | -49 | 162 | 312 +9 | 36850 |
| 20:41:35 | 2320.0 | 2500.0 | 2130.0 | -30 | 1 | 12 +0 | 175500 |
32850 |
04:58:55 | 25.5 | 90.0 | 43.5 | -38 | 143 | 54 +18 | 37175 |
| - | - | - | - | - | - | 111 -12 | - |
32800 |
04:54:16 | 42.0 | 53.0 | 46.0 | -29 | 317 | 358 +143 | 37300 |
| 21:28:44 | 2350.0 | 2490.0 | 2300.0 | 40 | 1 | 5 +0 | 184000 |
32750 |
00:18:30 | 6.5 | 53.0 | 40.5 | -34 | 39 | 64 +1 | 37025 |
| - | - | - | - | - | - | 100 -1 | - |
32700 |
03:10:32 | 40.0 | 49.0 | 43.0 | -28 | 94 | 398 +82 | 37150 |
| - | - | - | - | - | - | 4 +0 | - |
32650 |
03:05:11 | 7.9 | 50.0 | 39.0 | -31 | 91 | 134 +28 | 36950 |
| 21:28:44 | 2610.0 | 4880.0 | 2440.0 | 40 | 2 | 133 +0 | 191000 |
32600 |
02:16:20 | 30.0 | 65.0 | 41.0 | -26 | 31 | 552 +102 | 37050 |
| 21:28:44 | 2660.0 | 2690.0 | 2490.0 | 40 | 1 | 11 +0 | 193500 |
32550 |
02:18:31 | 38.0 | 660.0 | 37.5 | -24 | 25 | 89 +26 | 36875 |
| 23:25:40 | 2690.0 | 3020.0 | 2580.0 | 90 | 2 | 217 -2 | 198000 |
32500 |
04:54:49 | 37.0 | 38.5 | 37.0 | -24 | 182 | 1326 +84 | 36850 |
| - | - | - | - | - | - | 20 +0 | - |
32450 |
02:09:31 | 33.0 | 95.0 | 37.5 | -23 | 9 | 48 +4 | 36875 |
| - | - | - | - | - | - | 107 +0 | - |
32400 |
03:06:51 | 25.0 | 64.0 | 37.0 | -21 | 68 | 434 +21 | 36850 |
| - | - | - | - | - | - | 6 +0 | - |
32350 |
02:09:31 | 29.5 | 75.0 | 35.0 | -17 | 34 | 70 +5 | 36750 |
| 21:28:44 | 2910.0 | 2930.0 | 2730.0 | 50 | 1 | 85 +0 | 205500 |
32300 |
02:27:54 | 26.0 | 40.0 | 31.0 | -19 | 79 | 885 -22 | 36550 |
| - | - | - | - | - | - | 2 +0 | - |
32250 |
02:09:31 | 7.4 | 38.5 | 33.0 | -16 | 26 | 60 +6 | 36650 |
| 16:10:10 | 3000.0 | 3120.0 | 2670.0 | -110 | 1 | 48 -1 | 202500 |
32200 |
04:51:56 | 22.0 | 26.0 | 26.0 | -21 | 65 | 479 -13 | 36300 |
| - | - | - | - | - | - | 0 +0 | - |
32150 |
02:09:31 | 11.0 | 150.0 | 30.5 | -16 | 19 | 39 +9 | 36525 |
| - | - | - | - | - | - | 51 +0 | - |
32100 |
00:32:18 | 19.5 | 52.0 | 27.0 | -16 | 32 | 219 +24 | 36350 |
| - | - | - | - | - | - | 3 +0 | - |
32050 |
00:09:46 | 16.5 | 152.0 | 24.5 | -17 | 9 | 67 +27 | 36225 |
| - | - | - | - | - | - | 182 +0 | - |
32000 |
04:56:44 | 20.0 | 30.5 | 20.0 | -19 | 497 | 1727 +368 | 36000 |
| - | - | - | - | - | - | 14 +0 | - |
31950 |
04:51:56 | 16.0 | 27.5 | 23.0 | -15 | 15 | 89 +7 | 36150 |
| 23:25:15 | 3300.0 | 3440.0 | 3150.0 | 80 | 1 | 54 +0 | 226500 |
31900 |
04:21:16 | 7.3 | 26.5 | 21.0 | -15 | 19 | 192 +10 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
31850 |
16:09:04 | 5.6 | 32.5 | 37.0 | 2 | 4 | 41 +0 | 36850 |
| - | - | - | - | - | - | 20 +0 | - |
31800 |
04:47:48 | 15.0 | 38.5 | 20.0 | -14 | 59 | 723 +63 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
04:51:56 | 15.5 | 31.5 | 20.0 | -13 | 14 | 33 +7 | 36000 |
| - | - | - | - | - | - | 11 +0 | - |
31700 |
00:53:52 | 14.5 | 40.0 | 21.5 | -10 | 29 | 218 +61 | 36075 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
22:58:52 | 1.5 | 279.0 | 27.5 | -3 | 8 | 29 +15 | 36375 |
| - | - | - | - | - | - | 8 +0 | - |
31600 |
00:53:52 | 14.0 | 22.5 | 19.5 | -10 | 69 | 164 +5 | 35975 |
| - | - | - | - | - | - | 4 +0 | - |
31550 |
00:26:01 | 2.6 | 43.0 | 19.0 | -9 | 6 | 38 +1 | 35950 |
| - | - | - | - | - | - | 27 -1 | - |
31500 |
03:08:28 | 18.5 | 34.0 | 18.0 | -9 | 47 | 392 +14 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
20:45:34 | 6.2 | 77.0 | 34.0 | 8 | 3 | 36 +3 | 36700 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
23:27:42 | 9.1 | 30.0 | 22.5 | -2 | 9 | 168 -22 | 36125 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
03:06:10 | 10.0 | 41.0 | 20.0 | -4 | 7 | 62 +4 | 36000 |
| - | - | - | - | - | - | 5 +0 | - |
31300 |
03:45:39 | 11.0 | 55.0 | 16.5 | -7 | 14 | 264 +144 | 35825 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
20:45:09 | 2.1 | 28.0 | 31.0 | 10 | 7 | 225 +11 | 36550 |
| - | - | - | - | - | - | 3 +0 | - |
31200 |
03:56:45 | 13.0 | 26.5 | 14.0 | -7 | 14 | 135 -14 | 35700 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
22:07:55 | 7.1 | 29.0 | 22.0 | 1 | 8 | 38 -2 | 36100 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
00:54:05 | 11.0 | 20.0 | 20.0 | 0 | 4 | 126 -4 | 36000 |
| - | - | - | - | - | - | 2 +0 | - |
31050 |
21:31:06 | 10.0 | 38.5 | 24.0 | 4 | 1 | 51 -2 | 36200 |
| - | - | - | - | - | - | 10 +0 | - |
31000 |
04:39:59 | 12.0 | 18.0 | 12.5 | -5 | 204 | 1058 +23 | 35625 |
| - | - | - | - | - | - | 1 +0 | - |
30950 |
21:37:02 | 3.6 | 37.5 | 20.5 | 3 | 8 | 103 +10 | 36025 |
| - | - | - | - | - | - | 3 +0 | - |
30900 |
01:05:07 | 4.0 | 22.5 | 13.0 | -4 | 288 | 441 +2 | 35650 |
| - | - | - | - | - | - | 1 +0 | - |
30850 |
20:30:14 | 8.7 | 33.0 | 18.5 | 2 | 2 | 60 +9 | 35925 |
| - | - | - | - | - | - | 1 +0 | - |
30800 |
04:38:17 | 6.7 | 26.0 | 10.0 | -5 | 47 | 292 +51 | 35500 |
| - | - | - | - | - | - | 4 +0 | - |
30700 |
00:16:59 | 5.5 | 18.0 | 12.0 | -2 | 28 | 300 +62 | 35600 |
| - | - | - | - | - | - | 1 +0 | - |
30600 |
20:39:28 | 7.8 | 20.0 | 24.0 | 10 | 16 | 762 +406 | 36200 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
02:08:42 | 5.5 | 16.0 | 11.0 | -2 | 51 | 907 +421 | 35550 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
00:02:29 | 5.7 | 18.5 | 10.0 | -2 | 196 | 807 +448 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
00:02:36 | 3.6 | 15.0 | 9.9 | -1 | 7 | 838 +535 | 35495 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
01:14:35 | 8.0 | 12.5 | 10.5 | 0 | 9 | 795 +477 | 35525 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
04:38:51 | 0.6 | 12.5 | 9.0 | -1 | 18 | 837 +312 | 35450 |
| 16:39:26 | 5180.0 | 5330.0 | 4870.0 | -70 | 1 | 15 +0 | 312500 |
30000 |
04:28:27 | 8.9 | 11.0 | 11.5 | 1 | 599 | 3469 +325 | 35575 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
02:31:53 | 8.2 | 10.0 | 8.4 | 0 | 20 | 586 +60 | 35420 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
23:13:53 | 7.2 | 10.0 | 10.0 | 1 | 5 | 423 -4 | 35500 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
04:30:51 | 3.1 | 15.5 | 8.0 | 0 | 78 | 510 +0 | 35400 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
20:34:27 | 6.4 | 101.0 | 9.8 | 2 | 7 | 408 -10 | 35490 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
04:59:45 | 3.1 | 9.4 | 4.0 | -2 | 12 | 1396 -19 | 35200 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
23:33:07 | 1.3 | 106.0 | 8.1 | 1 | 4 | 355 -14 | 35405 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
- | - | - | - | - | - | 174 -9 | - |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 145 +9 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
22:30:33 | 4.0 | 9.9 | 9.0 | 3 | 1 | 84 +0 | 35450 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
04:09:21 | 5.5 | 8.0 | 5.7 | 0 | 85 | 1140 +17 | 35285 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
21:18:52 | 0.5 | 15.0 | 10.0 | 4 | 1 | 96 -2 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
21:57:45 | 1.3 | 13.0 | 8.0 | 3 | 6 | 99 +1 | 35400 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
03:48:40 | 2.3 | 14.5 | 5.0 | 0 | 13 | 158 -20 | 35250 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
23:06:26 | 3.6 | 8.9 | 8.1 | 3 | 15 | 165 +5 | 35405 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
02:14:41 | 3.1 | 8.2 | 7.0 | 2 | 51 | 418 +16 | 35350 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
02:09:29 | 3.3 | 299.0 | 6.6 | 1 | 213 | 242 -5 | 35330 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 282 +33 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
23:10:40 | 4.0 | 6.9 | 7.2 | 2 | 4 | 298 +60 | 35360 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
23:21:03 | 1.6 | 7.0 | 6.7 | 2 | 29 | 519 +187 | 35335 |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
02:02:49 | 3.6 | 5.4 | 3.6 | 0 | 49 | 1881 +172 | 35180 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
23:22:38 | 0.6 | 9.8 | 5.2 | 1 | 7 | 74 +11 | 35260 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
23:16:42 | 2.0 | 5.4 | 5.2 | 1 | 11 | 76 -7 | 35260 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
23:26:30 | 1.3 | 5.5 | 5.0 | 1 | 16 | 85 -1 | 35250 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
23:16:23 | 0.3 | 7.9 | 4.9 | 2 | 9 | 78 +0 | 35245 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
23:27:45 | 0.2 | 5.7 | 4.7 | 1 | 17 | 234 -9 | 35235 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
23:24:21 | 1.9 | 101.0 | 4.5 | 1 | 4 | 116 +0 | 35225 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
01:08:08 | 2.7 | 3.9 | 2.7 | 0 | 2 | 152 -2 | 35135 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
- | - | - | - | - | - | 63 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
23:50:56 | 0.5 | 4.1 | 3.2 | 1 | 3 | 73 -2 | 35160 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
23:46:44 | 2.2 | 5.0 | 3.4 | 1 | 77 | 596 -8 | 35170 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
- | - | - | - | - | - | 404 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
19:57:08 | 1.8 | 108.0 | 2.6 | 1 | 2 | 429 -4 | 35130 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
00:06:18 | 1.7 | 96.0 | 2.7 | 1 | 45 | 318 +2 | 35135 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
20:35:09 | 1.6 | 5.8 | 5.0 | 3 | 3 | 346 +3 | 35250 |
| - | - | - | - | - | - | 1 +0 | - |
26500 |
02:47:18 | 1.9 | 2.6 | 1.8 | 0 | 429 | 4304 -228 | 35090 |
