選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 28400.7（+218.1）
期貨指數： 28387.0（+152.0）
大盤20日均線： 26122.0（+47.5）
大盤5日均線： 28253.7（+242.5）
資料時間： 2025/12/11 01:14:07
| 買權 Call | 2025-12-11 台指2512 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 00:15:42 | 0.2 | 2.3 | 0.2 | 0 | 20 | 339 +0 | 35010 |
32600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +0 | - |
32500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
32400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 17 +0 | - |
32300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 33 +0 | - |
32200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 35 +0 | - |
32100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 336 +0 | - |
32000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 97 +0 | - |
31900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 58 +0 | - |
31800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
31700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
31600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 74 +0 | - |
31500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
31400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +0 | - |
31300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 109 +0 | - |
31200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 41 +0 | - |
31100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 154 +0 | - |
31000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 106 +0 | - |
30900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 201 +0 | - |
30800 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 67 +0 | - |
30700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 781 +0 | - |
30600 |
- | - | - | - | - | - | 613 +0 | - |
| - | - | - | - | - | - | 438 -2 | - |
30500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 416 +0 | - |
30400 |
- | - | - | - | - | - | 129 +0 | - |
| 15:39:17 | 0.1 | 180.0 | 1.1 | 0 | 341 | 702 -211 | 35055 |
30300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:05:10 | 0.1 | 180.0 | 1.1 | 0 | 114 | 1520 +4 | 35055 |
30200 |
- | - | - | - | - | - | 0 +0 | - |
| 15:21:23 | 1.2 | 1.9 | 0.9 | 0 | 5 | 1407 -8 | 35045 |
30100 |
- | - | - | - | - | - | 1 +0 | - |
| 01:13:02 | 1.6 | 2.6 | 2.6 | 1 | 76 | 5585 +260 | 35130 |
30000 |
- | - | - | - | - | - | 4 +0 | - |
| 18:34:52 | 2.0 | 9.5 | 2.0 | 0 | 10 | 489 +151 | 35100 |
29900 |
- | - | - | - | - | - | 0 +0 | - |
| 00:38:43 | 0.6 | 3.9 | 3.8 | 1 | 7 | 419 +11 | 35190 |
29800 |
22:36:16 | 1400.0 | 1440.0 | 1450.0 | 50 | 2 | 5 +0 | 141500 |
| 00:03:19 | 0.1 | 5.4 | 4.2 | 1 | 30 | 448 +12 | 35210 |
29700 |
- | - | - | - | - | - | 5 +0 | - |
| 01:07:18 | 4.0 | 7.0 | 7.0 | 3 | 71 | 354 +15 | 35350 |
29600 |
- | - | - | - | - | - | 8 +2 | - |
| 01:12:28 | 9.0 | 10.5 | 10.5 | 3 | 155 | 1517 +117 | 35525 |
29500 |
- | - | - | - | - | - | 4 +0 | - |
| 00:28:16 | 11.5 | 15.0 | 14.5 | 5 | 231 | 489 +101 | 35725 |
29400 |
- | - | - | - | - | - | 9 +0 | - |
| 01:12:28 | 19.5 | 21.5 | 20.5 | 6 | 119 | 706 +56 | 36025 |
29300 |
00:02:39 | 915.0 | 950.0 | 970.0 | 55 | 8 | 17 +14 | 117500 |
| 01:12:30 | 28.5 | 29.5 | 29.5 | 6 | 347 | 733 +138 | 36475 |
29200 |
- | - | - | - | - | - | 21 +17 | - |
| 00:02:39 | 33.0 | 34.5 | 29.0 | 1 | 118 | 174 +145 | 36450 |
29150 |
- | - | - | - | - | - | 0 +0 | - |
| 01:03:43 | 39.5 | 41.0 | 41.0 | 7 | 359 | 626 +50 | 37050 |
29100 |
15:00:00 | 735.0 | 765.0 | 740.0 | 5 | 1 | 24 +15 | 106000 |
| 00:17:53 | 46.0 | 48.0 | 47.0 | 5 | 212 | 74 +48 | 38885 |
29050 |
- | - | - | - | - | - | 0 +0 | - |
| 01:12:41 | 55.0 | 56.0 | 55.0 | 5 | 817 | 1787 -26 | 41785 |
29000 |
21:33:02 | 660.0 | 680.0 | 650.0 | 0 | 2 | 42 +6 | 101500 |
| 00:20:16 | 63.0 | 65.0 | 67.0 | 7 | 107 | 70 +51 | 44885 |
28950 |
- | - | - | - | - | - | 0 +0 | - |
| 01:12:30 | 74.0 | 77.0 | 74.0 | 3 | 386 | 955 +64 | 47735 |
28900 |
- | - | - | - | - | - | 20 +3 | - |
| 00:59:22 | 86.0 | 88.0 | 89.0 | 7 | 227 | 85 +24 | 50985 |
28850 |
21:43:47 | 540.0 | 560.0 | 525.0 | -10 | 13 | 13 +13 | 95250 |
| 01:04:42 | 98.0 | 101.0 | 101.0 | 5 | 585 | 1332 +78 | 54085 |
28800 |
00:47:19 | 510.0 | 520.0 | 515.0 | 17 | 35 | 63 +5 | 94750 |
| 01:12:41 | 112.0 | 115.0 | 114.0 | 4 | 201 | 131 +83 | 57235 |
28750 |
- | - | - | - | - | - | 20 +18 | - |
| 01:11:37 | 129.0 | 132.0 | 128.0 | -2 | 446 | 1056 -16 | 60435 |
28700 |
23:53:32 | 438.0 | 453.0 | 444.0 | 17 | 45 | 38 +11 | 91200 |
| 01:01:14 | 147.0 | 150.0 | 152.0 | 5 | 293 | 89 +15 | 64135 |
28650 |
23:03:21 | 406.0 | 420.0 | 403.0 | 9 | 5 | 7 +7 | 89150 |
| 01:05:02 | 167.0 | 169.0 | 171.0 | 2 | 587 | 1454 +170 | 67585 |
28600 |
00:43:00 | 380.0 | 387.0 | 379.0 | 14 | 137 | 139 +84 | 87950 |
| 00:27:27 | 186.0 | 189.0 | 198.0 | 8 | 207 | 239 +8 | 71435 |
28550 |
01:10:10 | 352.0 | 356.0 | 354.0 | 15 | 34 | 99 +91 | 86700 |
| 01:04:41 | 209.0 | 212.0 | 214.0 | 0 | 742 | 1789 +176 | 74735 |
28500 |
01:11:13 | 325.0 | 328.0 | 329.0 | 17 | 248 | 285 +124 | 85450 |
| 01:00:40 | 233.0 | 237.0 | 240.0 | -1 | 143 | 147 +42 | 78535 |
28450 |
23:37:00 | 298.0 | 303.0 | 313.0 | 27 | 66 | 62 +55 | 84650 |
| 01:10:10 | 259.0 | 262.0 | 261.0 | -4 | 683 | 1315 +305 | 82050 |
28400 |
01:12:03 | 274.0 | 278.0 | 278.0 | 15 | 482 | 492 +362 | 82865 |
| 00:43:00 | 286.0 | 290.0 | 293.0 | 1 | 137 | 211 +52 | 83650 |
28350 |
00:39:50 | 251.0 | 256.0 | 244.0 | 0 | 126 | 95 +88 | 78665 |
| 01:02:38 | 318.0 | 319.0 | 322.0 | -1 | 183 | 964 +33 | 85100 |
28300 5MA(28253.7)
|
01:12:39 | 232.0 | 234.0 | 234.0 | 11 | 476 | 262 +101 | 75665 |
| 00:06:53 | 345.0 | 352.0 | 337.0 | -18 | 70 | 119 +7 | 85850 |
28250 |
01:05:00 | 212.0 | 215.0 | 211.0 | 8 | 343 | 60 +10 | 72015 |
| 00:20:54 | 376.0 | 382.0 | 390.0 | 0 | 156 | 769 -2 | 88500 |
28200 |
01:10:10 | 193.0 | 195.0 | 194.0 | 8 | 447 | 428 +143 | 68665 |
| 00:29:40 | 409.0 | 417.0 | 429.0 | 7 | 14 | 115 -6 | 90450 |
28150 |
01:05:37 | 177.0 | 180.0 | 177.0 | 4 | 90 | 98 +42 | 65315 |
| 00:17:53 | 441.0 | 456.0 | 454.0 | -5 | 48 | 799 -49 | 91700 |
28100 |
00:32:00 | 162.0 | 165.0 | 157.0 | -1 | 461 | 699 +371 | 61815 |
| 22:56:56 | 478.0 | 492.0 | 481.0 | -13 | 18 | 72 +20 | 93050 |
28050 |
00:41:10 | 147.0 | 150.0 | 144.0 | 3 | 191 | 198 +137 | 58665 |
| 00:10:47 | 515.0 | 530.0 | 515.0 | -15 | 55 | 1612 -61 | 94750 |
28000 |
01:10:10 | 135.0 | 138.0 | 136.0 | 4 | 843 | 1139 +237 | 55765 |
| 18:27:18 | 550.0 | 570.0 | 555.0 | -15 | 2 | 637 +0 | 96750 |
27950 |
23:39:30 | 123.0 | 125.0 | 128.0 | 7 | 52 | 119 +30 | 52865 |
| 00:43:40 | 595.0 | 610.0 | 605.0 | -10 | 51 | 1019 +40 | 99250 |
27900 |
01:10:43 | 111.0 | 114.0 | 115.0 | 6 | 277 | 509 +127 | 49715 |
| - | - | - | - | - | - | 51 +0 | - |
27850 |
01:09:32 | 102.0 | 104.0 | 102.0 | 1 | 142 | 117 -4 | 46565 |
| 00:06:52 | 670.0 | 690.0 | 660.0 | -30 | 8 | 448 -4 | 102000 |
27800 |
00:41:13 | 92.0 | 95.0 | 90.0 | -1 | 382 | 926 +42 | 43465 |
| 16:45:18 | 705.0 | 730.0 | 745.0 | 10 | 1 | 49 +4 | 106250 |
27750 |
00:02:58 | 84.0 | 88.0 | 93.0 | 11 | 78 | 184 +38 | 41115 |
| 23:20:21 | 750.0 | 775.0 | 765.0 | -10 | 14 | 664 -18 | 107250 |
27700 |
00:57:50 | 78.0 | 80.0 | 77.0 | 1 | 203 | 1304 +153 | 38850 |
| - | - | - | - | - | - | 22 +0 | - |
27650 |
00:34:46 | 70.0 | 72.0 | 67.0 | -2 | 78 | 251 +81 | 38350 |
| 19:55:54 | 835.0 | 865.0 | 870.0 | 5 | 1 | 488 -24 | 112500 |
27600 |
01:05:37 | 64.0 | 66.0 | 64.0 | 1 | 473 | 686 +24 | 38200 |
| 23:42:27 | 880.0 | 910.0 | 890.0 | -15 | 1 | 17 +4 | 113500 |
27550 |
00:41:29 | 58.0 | 60.0 | 58.0 | 1 | 158 | 151 -25 | 37900 |
| 20:39:53 | 925.0 | 955.0 | 950.0 | 0 | 5 | 569 -25 | 116500 |
27500 |
01:05:37 | 54.0 | 55.0 | 54.0 | 1 | 466 | 2305 +653 | 37700 |
| - | - | - | - | - | - | 2 +0 | - |
27450 |
00:36:15 | 48.5 | 50.0 | 46.0 | -2 | 218 | 183 +93 | 37300 |
| 21:10:49 | 1010.0 | 1050.0 | 1030.0 | -10 | 2 | 840 -2 | 120500 |
27400 |
00:47:16 | 44.5 | 46.5 | 44.0 | 0 | 239 | 1162 +237 | 37200 |
| - | - | - | - | - | - | 2 +0 | - |
27350 |
23:53:27 | 40.0 | 41.5 | 41.5 | 2 | 67 | 129 +64 | 37075 |
| 00:00:15 | 1100.0 | 1140.0 | 1100.0 | -40 | 13 | 1048 -10 | 124000 |
27300 |
00:32:32 | 37.0 | 38.0 | 35.5 | -1 | 467 | 836 +351 | 36775 |
| - | - | - | - | - | - | 0 +0 | - |
27250 |
01:11:13 | 33.5 | 35.0 | 33.5 | 0 | 217 | 140 +11 | 36675 |
| 18:35:16 | 1190.0 | 1230.0 | 1220.0 | -10 | 12 | 1069 -12 | 130000 |
27200 |
01:11:42 | 29.5 | 32.0 | 31.5 | 2 | 158 | 1666 +164 | 36575 |
| - | - | - | - | - | - | 0 +0 | - |
27150 |
01:12:51 | 27.5 | 29.5 | 28.0 | 0 | 54 | 109 +20 | 36400 |
| 22:56:00 | 1290.0 | 1330.0 | 1300.0 | -20 | 2 | 952 -4 | 134000 |
27100 |
00:25:19 | 24.5 | 27.0 | 26.0 | 0 | 53 | 799 -6 | 36300 |
| - | - | - | - | - | - | 0 +0 | - |
27050 |
01:11:31 | 23.0 | 25.0 | 25.0 | 2 | 116 | 97 -22 | 36250 |
| 21:54:06 | 1390.0 | 1430.0 | 1430.0 | 10 | 7 | 527 -3 | 140500 |
27000 |
01:11:31 | 22.0 | 24.5 | 24.0 | 2 | 579 | 2214 +244 | 36200 |
| - | - | - | - | - | - | 1 +1 | - |
26950 |
00:53:32 | 20.0 | 21.0 | 20.0 | 0 | 45 | 99 +39 | 36000 |
| 22:35:04 | 1480.0 | 1520.0 | 1500.0 | -20 | 1 | 274 -3 | 144000 |
26900 |
00:37:51 | 18.0 | 19.0 | 19.0 | 2 | 86 | 1205 +18 | 35950 |
| - | - | - | - | - | - | 0 +0 | - |
26850 |
00:22:45 | 16.5 | 19.0 | 18.0 | 1 | 19 | 64 +15 | 35900 |
| 22:00:22 | 1570.0 | 1620.0 | 1620.0 | 10 | 2 | 181 -8 | 150000 |
26800 |
01:13:16 | 16.0 | 17.5 | 16.0 | 0 | 106 | 738 -10 | 35800 |
| - | - | - | - | - | - | 1 +0 | - |
26750 |
21:08:51 | 14.5 | 17.0 | 15.5 | 1 | 13 | 95 +5 | 35775 |
| 23:24:38 | 1670.0 | 1720.0 | 1700.0 | -10 | 3 | 268 -2 | 154000 |
26700 |
00:37:17 | 13.5 | 16.0 | 14.5 | 1 | 49 | 1194 +21 | 35725 |
| 22:08:19 | 1770.0 | 1820.0 | 1800.0 | -10 | 1 | 277 +0 | 159000 |
26600 |
00:03:20 | 12.0 | 15.0 | 14.0 | 2 | 41 | 1353 +10 | 35700 |
| 21:52:33 | 1870.0 | 1920.0 | 1920.0 | 10 | 4 | 241 +0 | 165000 |
26500 |
00:29:19 | 11.0 | 13.5 | 11.0 | 0 | 84 | 1936 -74 | 35550 |
| - | - | - | - | - | - | 89 +0 | - |
26400 |
01:12:51 | 10.0 | 12.0 | 10.0 | 1 | 64 | 981 +103 | 35500 |
| - | - | - | - | - | - | 61 +0 | - |
26300 |
00:27:28 | 7.0 | 11.5 | 8.5 | 0 | 22 | 661 +105 | 35425 |
| 22:32:48 | 2160.0 | 2220.0 | 2190.0 | -20 | 2 | 89 +0 | 178500 |
26200 20MA(26122.0)
|
00:23:07 | 7.4 | 8.4 | 8.3 | 0 | 47 | 667 -27 | 35415 |
| - | - | - | - | - | - | 21 +0 | - |
26100 |
00:56:07 | 6.8 | 19.0 | 20.5 | 14 | 50 | 822 +4 | 36025 |
| 19:46:29 | 2360.0 | 2420.0 | 2400.0 | -10 | 1 | 59 -1 | 189000 |
26000 |
00:48:20 | 6.0 | 9.4 | 7.0 | 0 | 146 | 2550 +169 | 35350 |
| - | - | - | - | - | - | 16 +0 | - |
25900 |
00:56:07 | 3.9 | 8.7 | 3.9 | -1 | 6 | 715 -5 | 35195 |
| - | - | - | - | - | - | 92 +0 | - |
25800 |
01:02:00 | 4.6 | 20.5 | 23.0 | 18 | 3 | 980 -58 | 36150 |
| - | - | - | - | - | - | 27 +0 | - |
25700 |
00:29:49 | 4.5 | 7.7 | 4.5 | 0 | 1 | 596 -18 | 35225 |
| - | - | - | - | - | - | 44 +0 | - |
25600 |
01:07:18 | 4.6 | 5.5 | 7.3 | 3 | 42 | 471 -13 | 35365 |
| 18:46:35 | 2850.0 | 2920.0 | 2870.0 | -30 | 5 | 12 +0 | 212500 |
25500 |
00:28:16 | 2.6 | 5.0 | 4.5 | 0 | 22 | 641 -1 | 35225 |
| - | - | - | - | - | - | 39 +0 | - |
25400 |
00:38:43 | 3.8 | 6.6 | 8.4 | 4 | 5 | 518 -29 | 35420 |
| - | - | - | - | - | - | 2 +0 | - |
25300 |
23:35:36 | 3.7 | 4.6 | 4.5 | 0 | 29 | 572 +1 | 35225 |
| - | - | - | - | - | - | 27 +0 | - |
25200 |
- | - | - | - | - | - | 337 -89 | - |
| - | - | - | - | - | - | 3 +0 | - |
25100 |
00:27:20 | 3.2 | 7.8 | 3.5 | 0 | 19 | 393 -1 | 35175 |
| - | - | - | - | - | - | 20 +0 | - |
25000 |
23:38:46 | 3.1 | 3.9 | 3.9 | 0 | 36 | 1636 -5 | 35195 |
| - | - | - | - | - | - | 1 +0 | - |
24900 |
15:51:25 | 2.5 | 183.0 | 3.0 | 0 | 1 | 338 +0 | 35150 |
| - | - | - | - | - | - | 15 +0 | - |
24800 |
22:35:59 | 2.7 | 6.9 | 3.1 | 0 | 15 | 667 +2 | 35155 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
23:32:45 | 2.1 | 7.6 | 3.0 | 0 | 1 | 647 -7 | 35150 |
| - | - | - | - | - | - | 24 +0 | - |
24600 |
- | - | - | - | - | - | 1662 -16 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
23:39:28 | 2.4 | 4.6 | 2.9 | 0 | 3 | 955 -15 | 35145 |
| - | - | - | - | - | - | 20 +0 | - |
24400 |
23:40:16 | 1.9 | 3.0 | 2.5 | 0 | 10 | 524 +0 | 35125 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 434 +8 | - |
| - | - | - | - | - | - | 6 +0 | - |
24200 |
21:54:51 | 1.6 | 3.0 | 2.9 | 0 | 10 | 681 -3 | 35145 |
| - | - | - | - | - | - | 1 +0 | - |
24100 |
- | - | - | - | - | - | 481 +4 | - |
| - | - | - | - | - | - | 9 +0 | - |
24000 |
23:54:42 | 1.9 | 4.3 | 3.0 | 1 | 40 | 1262 +192 | 35150 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 237 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
23800 |
- | - | - | - | - | - | 192 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 272 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
23600 |
- | - | - | - | - | - | 372 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 439 -1 | - |
| - | - | - | - | - | - | 16 +0 | - |
23400 |
- | - | - | - | - | - | 179 -1 | - |
| - | - | - | - | - | - | 1 +0 | - |
23300 |
- | - | - | - | - | - | 181 -1 | - |
| - | - | - | - | - | - | 13 +0 | - |
23200 |
- | - | - | - | - | - | 145 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
- | - | - | - | - | - | 196 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
23000 |
21:32:16 | 1.0 | 12.0 | 1.0 | 0 | 1 | 628 -7 | 35050 |
| - | - | - | - | - | - | 1 +0 | - |
22900 |
- | - | - | - | - | - | 118 -21 | - |
| - | - | - | - | - | - | 6 +0 | - |
22800 |
- | - | - | - | - | - | 71 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22700 |
- | - | - | - | - | - | 21 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
22600 |
- | - | - | - | - | - | 99 -3 | - |
| - | - | - | - | - | - | 2 +0 | - |
22500 |
- | - | - | - | - | - | 124 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
22400 |
- | - | - | - | - | - | 144 -7 | - |
| - | - | - | - | - | - | 0 +0 | - |
22300 |
- | - | - | - | - | - | 155 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
22200 |
- | - | - | - | - | - | 134 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22100 |
- | - | - | - | - | - | 52 -1 | - |
| - | - | - | - | - | - | 5 +0 | - |
22000 |
- | - | - | - | - | - | 1291 -18 | - |
| - | - | - | - | - | - | 0 +0 | - |
21900 |
- | - | - | - | - | - | 481 -1 | - |
| - | - | - | - | - | - | 42 +0 | - |
21800 |
- | - | - | - | - | - | 817 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
21700 |
- | - | - | - | - | - | 925 +0 | - |
| - | - | - | - | - | - | 61 +0 | - |
21600 |
- | - | - | - | - | - | 1131 -5 | - |
| - | - | - | - | - | - | 51 +0 | - |
21400 |
- | - | - | - | - | - | 614 -1 | - |
| - | - | - | - | - | - | 10 +0 | - |
21200 |
- | - | - | - | - | - | 565 +0 | - |
| - | - | - | - | - | - | 14 +0 | - |
21000 |
- | - | - | - | - | - | 810 -4 | - |
| - | - | - | - | - | - | 7 +0 | - |
20800 |
- | - | - | - | - | - | 1071 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
20600 |
- | - | - | - | - | - | 772 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 684 +0 | - |
| - | - | - | - | - | - | 19 +0 | - |
20200 |
22:19:57 | 0.2 | 1.5 | 0.6 | 0 | 2 | 341 +0 | 35030 |
| - | - | - | - | - | - | 7 +0 | - |
20000 |
- | - | - | - | - | - | 1894 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
19800 |
- | - | - | - | - | - | 666 -20 | - |
| - | - | - | - | - | - | 16 +0 | - |
19600 |
- | - | - | - | - | - | 368 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
19400 |
- | - | - | - | - | - | 412 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
19200 |
- | - | - | - | - | - | 236 +0 | - |
| - | - | - | - | - | - | 14 +0 | - |
19000 |
- | - | - | - | - | - | 583 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 245 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 291 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
18400 |
- | - | - | - | - | - | 215 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
18200 |
- | - | - | - | - | - | 125 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
18000 |
- | - | - | - | - | - | 701 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17800 |
- | - | - | - | - | - | 134 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
17600 |
- | - | - | - | - | - | 283 +0 | - |
| - | - | - | - | - | - | 731 +0 | - |
17400 |
- | - | - | - | - | - | 749 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17200 |
- | - | - | - | - | - | 199 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17000 |
- | - | - | - | - | - | 929 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
16800 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16600 |
- | - | - | - | - | - | 1395 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16400 |
- | - | - | - | - | - | 75 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
16200 |
- | - | - | - | - | - | 45 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16000 |
- | - | - | - | - | - | 141 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15800 |
- | - | - | - | - | - | 52 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
15600 |
- | - | - | - | - | - | 43 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15400 |
- | - | - | - | - | - | 77 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15200 |
- | - | - | - | - | - | 87 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15000 |
- | - | - | - | - | - | 475 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14800 |
- | - | - | - | - | - | 109 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14600 |
- | - | - | - | - | - | 155 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14400 |
- | - | - | - | - | - | 37 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14200 |
- | - | - | - | - | - | 96 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
14000 |
- | - | - | - | - | - | 195 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
13800 |
- | - | - | - | - | - | 2491 +1 | - |
