選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 37605.1（+646.3）
期貨指數： 37904.0（+560.0）
大盤20日均線： 34767.0（+447.1）
大盤5日均線： 37221.1（+438.4）
資料時間： 2026/04/22 05:00:12
| 買權 Call | 2026-04-22 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 04:51:56 | 50.0 | 62.0 | 50.0 | -7 | 57 | 294 +86 | 37500 |
42800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
42700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:07:48 | 20.0 | 68.0 | 70.0 | 4 | 8 | 6 -6 | 38500 |
42600 |
- | - | - | - | - | - | 0 +0 | - |
| 04:10:56 | 60.0 | 72.0 | 71.0 | 0 | 67 | 52 -5 | 38550 |
42500 |
- | - | - | - | - | - | 0 +0 | - |
| 04:25:07 | 40.0 | 110.0 | 72.0 | -2 | 3 | 5 +2 | 38600 |
42400 |
- | - | - | - | - | - | 0 +0 | - |
| 03:43:55 | 79.0 | 86.0 | 78.0 | -6 | 31 | 315 -6 | 38900 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:21:49 | 21.0 | 96.0 | 96.0 | 3 | 3 | 17 +5 | 39800 |
42200 |
- | - | - | - | - | - | 0 +0 | - |
| 02:29:40 | 71.0 | 114.0 | 81.0 | -16 | 5 | 24 +5 | 39050 |
42100 |
- | - | - | - | - | - | 0 +0 | - |
| 03:01:21 | 80.0 | 120.0 | 97.0 | -3 | 88 | 88 +33 | 39850 |
42000 |
- | - | - | - | - | - | 0 +0 | - |
| 23:47:46 | 18.5 | 128.0 | 102.0 | -7 | 21 | 21 +13 | 40100 |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 04:12:06 | 96.0 | 128.0 | 124.0 | 7 | 13 | 124 +0 | 41200 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 04:08:18 | 107.0 | 145.0 | 105.0 | -26 | 1 | 34 +5 | 40250 |
41700 |
- | - | - | - | - | - | 0 +0 | - |
| 02:54:52 | 93.0 | 154.0 | 129.0 | -10 | 24 | 51 +20 | 41450 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 21:08:32 | 111.0 | 164.0 | 140.0 | -12 | 3 | 82 -11 | 42000 |
41500 |
- | - | - | - | - | - | 0 +0 | - |
| 00:11:00 | 71.0 | 174.0 | 145.0 | -15 | 28 | 32 +7 | 42250 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 23:09:40 | 128.0 | 210.0 | 161.0 | -14 | 31 | 87 -40 | 43050 |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:06:30 | 90.0 | 180.0 | 173.0 | -9 | 2 | 64 -2 | 43650 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:36:48 | 123.0 | 195.0 | 195.0 | -7 | 9 | 93 -1 | 44750 |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 03:54:06 | 195.0 | 206.0 | 167.0 | -44 | 97 | 322 +41 | 43350 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| 19:15:33 | 7.0 | 226.0 | 218.0 | -7 | 1 | 96 +2 | 45900 |
40900 |
- | - | - | - | - | - | 1 +0 | - |
| 03:44:44 | 210.0 | 238.0 | 207.0 | -34 | 16 | 706 +12 | 45350 |
40800 |
- | - | - | - | - | - | 1 +0 | - |
| 23:26:26 | 211.0 | 270.0 | 238.0 | -20 | 20 | 386 +3 | 46900 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:38:46 | 100.0 | 286.0 | 250.0 | -21 | 11 | 53 +6 | 47500 |
40600 |
- | - | - | - | - | - | 1 +0 | - |
| 04:09:50 | 255.0 | 278.0 | 252.0 | -41 | 34 | 257 +45 | 47600 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:05:44 | 135.0 | 325.0 | 313.0 | 6 | 4 | 100 +2 | 50650 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| 03:44:28 | 278.0 | 341.0 | 282.0 | -50 | 3 | 62 +0 | 49100 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 00:19:20 | 0.4 | 338.0 | 338.0 | -15 | 20 | 55 -1 | 51900 |
40200 |
- | - | - | - | - | - | 1 +0 | - |
| 03:44:44 | 317.0 | 398.0 | 319.0 | -58 | 18 | 178 +94 | 50950 |
40100 |
- | - | - | - | - | - | 1 +0 | - |
| 04:09:54 | 343.0 | 390.0 | 355.0 | -46 | 121 | 1359 +110 | 52750 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 03:43:32 | 0.4 | 433.0 | 374.0 | -51 | 38 | 113 +51 | 53700 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| 03:44:27 | 0.4 | 453.0 | 385.0 | -66 | 24 | 87 +46 | 54250 |
39800 |
- | - | - | - | - | - | 1 +1 | - |
| 04:59:31 | 0.4 | 493.0 | 413.0 | -67 | 22 | 100 +11 | 55650 |
39700 |
- | - | - | - | - | - | 1 +0 | - |
| 03:21:00 | 335.0 | 500.0 | 495.0 | -15 | 37 | 105 +54 | 59750 |
39600 |
22:57:13 | 1.0 | 2350.0 | 2200.0 | 140 | 1 | 2 +0 | 179000 |
| 03:42:08 | 435.0 | 555.0 | 480.0 | -55 | 39 | 219 +68 | 59000 |
39500 |
- | - | - | - | - | - | 2 +0 | - |
| 23:00:31 | 0.4 | 600.0 | 500.0 | -70 | 16 | 132 +103 | 60000 |
39400 |
20:42:35 | 1.0 | 2190.0 | 2040.0 | 120 | 3 | 4 +0 | 171000 |
| 00:03:48 | 360.0 | 600.0 | 570.0 | -35 | 22 | 176 +51 | 63500 |
39300 |
- | - | - | - | - | - | 2 +0 | - |
| 23:43:46 | 480.0 | 700.0 | 575.0 | -65 | 26 | 269 +6 | 63750 |
39200 |
23:00:22 | 1800.0 | 2200.0 | 2020.0 | 230 | 1 | 3 +0 | 170000 |
| 01:18:24 | 480.0 | 730.0 | 585.0 | -90 | 53 | 131 +5 | 64250 |
39100 |
- | - | - | - | - | - | 2 +0 | - |
| 04:17:39 | 625.0 | 690.0 | 655.0 | -60 | 128 | 837 +0 | 67750 |
39000 |
- | - | - | - | - | - | 5 +2 | - |
| 03:44:30 | 40.0 | 735.0 | 630.0 | -125 | 15 | 43 +2 | 66500 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 03:44:27 | 650.0 | 780.0 | 675.0 | -120 | 30 | 96 -37 | 68750 |
38800 |
- | - | - | - | - | - | 12 +1 | - |
| 23:18:05 | 550.0 | 825.0 | 760.0 | -75 | 24 | 117 +23 | 73000 |
38700 |
- | - | - | - | - | - | 2 +2 | - |
| 23:42:56 | 640.0 | 865.0 | 795.0 | -85 | 7 | 98 +8 | 74750 |
38600 |
- | - | - | - | - | - | 1 +0 | - |
| 04:10:55 | 780.0 | 930.0 | 910.0 | -15 | 63 | 579 +8 | 80500 |
38500 |
03:43:41 | 1.0 | 1550.0 | 1600.0 | 220 | 9 | 5 +0 | 149000 |
| 20:57:45 | 0.4 | 960.0 | 900.0 | -75 | 4 | 52 +2 | 80000 |
38400 |
02:27:16 | 1.0 | 1530.0 | 1500.0 | 170 | 2 | 13 +10 | 144000 |
| 03:51:58 | 850.0 | 1380.0 | 875.0 | -145 | 16 | 82 +7 | 78750 |
38300 |
- | - | - | - | - | - | 3 +1 | - |
| 03:25:48 | 990.0 | 3300.0 | 1020.0 | -60 | 19 | 239 +3 | 90255 |
38200 |
22:11:01 | 1040.0 | 1420.0 | 1250.0 | 20 | 5 | 12 +4 | 131500 |
| 03:42:10 | 830.0 | 1120.0 | 1000.0 | -130 | 29 | 336 +32 | 94255 |
38100 |
16:08:54 | 1040.0 | 1360.0 | 1200.0 | 20 | 2 | 11 +6 | 129000 |
| 03:46:25 | 980.0 | 1330.0 | 990.0 | -190 | 62 | 1598 -22 | 98755 |
38000 |
04:59:47 | 1030.0 | 1520.0 | 1160.0 | 30 | 29 | 103 +27 | 127000 |
| 03:43:37 | 1080.0 | 1260.0 | 1080.0 | -150 | 40 | 1154 +3 | 108255 |
37900 |
23:24:05 | 1110.0 | 1210.0 | 1210.0 | 130 | 9 | 13 +7 | 129500 |
| 04:01:01 | 1090.0 | 1330.0 | 1090.0 | -200 | 38 | 1140 +3 | 113755 |
37800 |
04:01:01 | 1020.0 | 1310.0 | 1220.0 | 180 | 10 | 52 +5 | 130000 |
| 01:24:05 | 1120.0 | 1500.0 | 1120.0 | -240 | 38 | 370 -2 | 120255 |
37700 |
01:20:07 | 1.0 | 1460.0 | 1240.0 | 230 | 23 | 51 +5 | 131000 |
| 03:25:30 | 1240.0 | 1430.0 | 1340.0 | -70 | 24 | 122 +6 | 136000 |
37600 |
03:18:48 | 990.0 | 3500.0 | 1070.0 | 105 | 13 | 35 -12 | 122245 |
| 03:46:46 | 1250.0 | 1560.0 | 1250.0 | -220 | 27 | 253 -6 | 131500 |
37500 |
03:46:46 | 900.0 | 1020.0 | 1180.0 | 255 | 20 | 57 +12 | 122745 |
| 01:34:40 | 1330.0 | 1580.0 | 1370.0 | -170 | 5 | 96 +2 | 137500 |
37400 |
03:24:04 | 900.0 | 1230.0 | 985.0 | 90 | 11 | 77 -2 | 107995 |
| 00:56:08 | 860.0 | 2030.0 | 1350.0 | -250 | 20 | 72 -4 | 136500 |
37300 5MA(37221.1)
|
00:56:08 | 1.0 | 955.0 | 945.0 | 85 | 2 | 50 -1 | 100995 |
| - | - | - | - | - | - | 200 -22 | - |
37200 |
04:21:13 | 675.0 | 1130.0 | 890.0 | 70 | 3 | 99 +20 | 93245 |
| 01:34:40 | 1500.0 | 1790.0 | 1560.0 | -180 | 2 | 62 -7 | 147000 |
37100 |
01:18:08 | 3.0 | 1250.0 | 930.0 | 140 | 11 | 151 -1 | 90245 |
| 01:10:42 | 1000.0 | 1750.0 | 1600.0 | -200 | 3 | 476 -7 | 149000 |
37000 |
04:05:22 | 800.0 | 950.0 | 890.0 | 135 | 53 | 255 +21 | 83245 |
| 19:23:16 | 7.8 | 3000.0 | 1840.0 | -30 | 2 | 132 -5 | 161000 |
36900 |
20:47:44 | 1.0 | 810.0 | 780.0 | 55 | 4 | 82 -1 | 74000 |
| 16:12:57 | 7.8 | 2050.0 | 1940.0 | -10 | 3 | 59 -1 | 166000 |
36800 |
01:31:40 | 710.0 | 775.0 | 830.0 | 130 | 21 | 59 +6 | 76500 |
| 16:45:52 | 1700.0 | 2080.0 | 2050.0 | 30 | 1 | 46 -2 | 171500 |
36700 |
23:37:15 | 710.0 | 745.0 | 755.0 | 85 | 1 | 47 +0 | 72750 |
| 22:07:27 | 1820.0 | 2880.0 | 2090.0 | 0 | 5 | 147 +0 | 173500 |
36600 |
19:14:54 | 1.0 | 1060.0 | 675.0 | 30 | 10 | 92 +5 | 68750 |
| 19:14:16 | 31.0 | 2230.0 | 2110.0 | -50 | 1 | 150 -1 | 174500 |
36500 |
01:32:43 | 630.0 | 755.0 | 730.0 | 110 | 17 | 137 +1 | 71500 |
| - | - | - | - | - | - | 34 -10 | - |
36400 |
- | - | - | - | - | - | 102 +0 | - |
| - | - | - | - | - | - | 63 -1 | - |
36300 |
01:38:59 | 555.0 | 715.0 | 655.0 | 85 | 6 | 76 -5 | 67750 |
| 17:16:15 | 1500.0 | 2460.0 | 2390.0 | 0 | 2 | 14 -3 | 188500 |
36200 |
00:33:52 | 0.4 | 710.0 | 630.0 | 85 | 3 | 63 +5 | 66500 |
| - | - | - | - | - | - | 166 +51 | - |
36100 |
23:27:15 | 530.0 | 585.0 | 600.0 | 75 | 8 | 100 +29 | 65000 |
| 21:08:17 | 2200.0 | 3900.0 | 2450.0 | -100 | 1 | 398 +36 | 191500 |
36000 |
04:32:20 | 515.0 | 555.0 | 550.0 | 45 | 118 | 886 +182 | 62500 |
| - | - | - | - | - | - | 35 -1 | - |
35900 |
01:18:41 | 0.4 | 545.0 | 580.0 | 100 | 16 | 55 +20 | 64000 |
| - | - | - | - | - | - | 26 +0 | - |
35800 |
- | - | - | - | - | - | 92 +15 | - |
| - | - | - | - | - | - | 165 -1 | - |
35700 |
20:22:37 | 380.0 | 494.0 | 468.0 | 24 | 4 | 232 +5 | 58400 |
| - | - | - | - | - | - | 279 -3 | - |
35600 |
03:43:43 | 420.0 | 750.0 | 500.0 | 70 | 2 | 92 +2 | 60000 |
| - | - | - | - | - | - | 413 -2 | - |
35500 |
01:18:41 | 400.0 | 500.0 | 490.0 | 82 | 14 | 594 +13 | 59500 |
| - | - | - | - | - | - | 106 -1 | - |
35400 |
21:54:15 | 390.0 | 437.0 | 395.0 | 1 | 3 | 487 +3 | 54750 |
| 23:03:54 | 2810.0 | 3170.0 | 2780.0 | -340 | 1 | 16 -18 | 208000 |
35300 |
22:59:39 | 380.0 | 419.0 | 428.0 | 56 | 10 | 79 +16 | 56400 |
| - | - | - | - | - | - | 221 -2 | - |
35200 |
22:32:34 | 31.0 | 440.0 | 366.0 | 7 | 4 | 275 +1 | 53300 |
| - | - | - | - | - | - | 9 +0 | - |
35100 |
23:42:45 | 276.0 | 385.0 | 380.0 | 37 | 3 | 334 +3 | 54000 |
| - | - | - | - | - | - | 69 +0 | - |
35000 |
04:56:11 | 324.0 | 358.0 | 331.0 | 0 | 147 | 938 +78 | 51550 |
| - | - | - | - | - | - | 28 +0 | - |
34900 |
03:14:13 | 0.4 | 353.0 | 340.0 | 24 | 4 | 69 -61 | 52000 |
| - | - | - | - | - | - | 23 +0 | - |
34800 20MA(34767.0)
|
23:29:01 | 100.0 | 338.0 | 339.0 | 37 | 5 | 93 +1 | 51950 |
| - | - | - | - | - | - | 19 +0 | - |
34700 |
20:48:45 | 0.4 | 324.0 | 313.0 | 28 | 3 | 87 +10 | 50650 |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
- | - | - | - | - | - | 92 -5 | - |
| - | - | - | - | - | - | 31 +0 | - |
34500 |
03:51:55 | 158.0 | 341.0 | 326.0 | 60 | 11 | 155 +4 | 51300 |
| - | - | - | - | - | - | 17 +0 | - |
34400 |
23:30:56 | 0.4 | 284.0 | 283.0 | 25 | 2 | 361 +4 | 49150 |
| - | - | - | - | - | - | 7 +0 | - |
34300 |
23:35:26 | 0.4 | 272.0 | 273.0 | 34 | 3 | 1659 +1 | 48650 |
| - | - | - | - | - | - | 8 +0 | - |
34200 |
21:03:55 | 180.0 | 260.0 | 245.0 | 11 | 4 | 66 +12 | 47250 |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
- | - | - | - | - | - | 63 +0 | - |
| 15:16:27 | 500.0 | 3930.0 | 4260.0 | 0 | 1 | 36 +0 | 282000 |
34000 |
03:44:44 | 220.0 | 280.0 | 245.0 | 27 | 97 | 985 -75 | 47250 |
| - | - | - | - | - | - | 35 +0 | - |
33900 |
01:24:44 | 190.0 | 230.0 | 235.0 | 28 | 5 | 32 +3 | 46750 |
| - | - | - | - | - | - | 34 +0 | - |
33800 |
23:00:13 | 0.4 | 995.0 | 220.0 | 23 | 4 | 268 +4 | 46000 |
| - | - | - | - | - | - | 45 +0 | - |
33700 |
23:22:06 | 199.0 | 300.0 | 203.0 | 14 | 6 | 65 +9 | 45150 |
| - | - | - | - | - | - | 31 +0 | - |
33600 |
22:59:23 | 178.0 | 203.0 | 200.0 | 20 | 2 | 30 -6 | 45000 |
| - | - | - | - | - | - | 27 +0 | - |
33500 |
23:27:48 | 170.0 | 201.0 | 196.0 | 21 | 28 | 818 -4 | 44800 |
| - | - | - | - | - | - | 21 +0 | - |
33400 |
- | - | - | - | - | - | 261 +9 | - |
| - | - | - | - | - | - | 3 -2 | - |
33300 |
22:45:10 | 150.0 | 195.0 | 160.0 | 3 | 16 | 190 -61 | 43000 |
| - | - | - | - | - | - | 44 -1 | - |
33200 |
00:29:14 | 0.3 | 187.0 | 179.0 | 27 | 8 | 59 +3 | 43950 |
| - | - | - | - | - | - | 49 +0 | - |
33100 |
04:10:58 | 2.9 | 173.0 | 158.0 | 12 | 1 | 22 +0 | 42900 |
| - | - | - | - | - | - | 541 -4 | - |
33000 |
04:10:58 | 138.0 | 154.0 | 155.0 | 13 | 90 | 584 +32 | 42750 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
23:38:03 | 0.3 | 165.0 | 153.0 | 17 | 9 | 61 +6 | 42650 |
| - | - | - | - | - | - | 31 +0 | - |
32800 |
- | - | - | - | - | - | 106 +3 | - |
| - | - | - | - | - | - | 5 +0 | - |
32700 |
- | - | - | - | - | - | 390 +3 | - |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
22:41:54 | 19.0 | 134.0 | 119.0 | -6 | 1 | 52 +4 | 40950 |
| 23:06:17 | 1900.0 | 5460.0 | 5270.0 | -390 | 1 | 416 +0 | 332500 |
32500 |
23:46:47 | 108.0 | 135.0 | 126.0 | 11 | 59 | 435 +4 | 41300 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
19:15:35 | 80.0 | 124.0 | 112.0 | 2 | 2 | 211 +1 | 40600 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
23:47:33 | 0.2 | 121.0 | 112.0 | 3 | 7 | 65 +7 | 40600 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
22:59:28 | 0.2 | 115.0 | 111.0 | 11 | 5 | 225 +4 | 40550 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
04:09:56 | 2.9 | 116.0 | 111.0 | 13 | 4 | 62 +2 | 40550 |
| - | - | - | - | - | - | 7 +0 | - |
32000 |
04:09:56 | 96.0 | 128.0 | 109.0 | 12 | 46 | 993 +20 | 40450 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
22:13:24 | 89.0 | 110.0 | 88.0 | -3 | 1 | 39 -12 | 39400 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
- | - | - | - | - | - | 114 -2 | - |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
23:18:04 | 2.1 | 188.0 | 90.0 | 5 | 7 | 196 +8 | 39500 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
23:07:45 | 2.1 | 99.0 | 89.0 | 6 | 1 | 61 +2 | 39450 |
| - | - | - | - | - | - | 1 +0 | - |
31500 |
22:56:15 | 82.0 | 95.0 | 84.0 | 6 | 20 | 193 +7 | 39200 |
| - | - | - | - | - | - | 1 +0 | - |
31400 |
22:24:10 | 59.0 | 255.0 | 76.0 | -2 | 32 | 161 +25 | 38800 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
20:48:29 | 48.0 | 252.0 | 73.0 | -3 | 3 | 74 +5 | 38650 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
19:08:18 | 65.0 | 249.0 | 67.0 | -7 | 3 | 56 -1 | 38350 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
22:06:52 | 48.0 | 85.0 | 66.0 | -5 | 2 | 105 -5 | 38300 |
| - | - | - | - | - | - | 0 -1 | - |
31000 |
01:55:56 | 65.0 | 73.0 | 73.0 | 6 | 32 | 739 +7 | 38650 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
20:07:05 | 46.0 | 242.0 | 68.0 | 2 | 1 | 53 -1 | 38400 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
23:15:45 | 43.0 | 72.0 | 69.0 | 4 | 5 | 163 +9 | 38450 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
18:08:20 | 0.3 | 72.0 | 62.0 | -3 | 1 | 120 +30 | 38100 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
23:01:27 | 39.0 | 236.0 | 62.0 | 3 | 2 | 78 +0 | 38100 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
23:18:21 | 55.0 | 62.0 | 61.0 | 4 | 16 | 182 +1 | 38050 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
- | - | - | - | - | - | 56 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
- | - | - | - | - | - | 84 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
- | - | - | - | - | - | 153 +7 | - |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
23:15:45 | 35.0 | 61.0 | 50.0 | -2 | 1 | 71 +3 | 37500 |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
02:24:05 | 51.0 | 57.0 | 55.0 | 4 | 33 | 1335 +65 | 37750 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
23:24:14 | 41.5 | 120.0 | 45.0 | -2 | 2 | 63 +0 | 37250 |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
- | - | - | - | - | - | 80 +20 | - |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
- | - | - | - | - | - | 42 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
- | - | - | - | - | - | 44 +2 | - |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
- | - | - | - | - | - | 189 +42 | - |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 34 +4 | - |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
23:30:37 | 37.5 | 216.0 | 43.5 | 5 | 2 | 31 +5 | 37175 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
22:59:21 | 0.5 | 215.0 | 38.5 | 0 | 3 | 98 +7 | 36925 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 31 +4 | - |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
22:09:59 | 34.0 | 35.0 | 36.0 | 0 | 9 | 1291 +8 | 36800 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
- | - | - | - | - | - | 21 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
01:30:45 | 28.0 | 44.5 | 34.0 | 0 | 4 | 22 +8 | 36700 |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
16:51:21 | 0.5 | 108.0 | 33.5 | 1 | 1 | 40 +1 | 36675 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 18 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
16:52:04 | 21.0 | 40.0 | 29.5 | -1 | 2 | 82 +3 | 36475 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 15 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 78 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 14 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
23:09:59 | 22.5 | 38.0 | 27.0 | 0 | 10 | 257 +45 | 36350 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 18 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
23:07:11 | 10.0 | 39.0 | 26.0 | 0 | 2 | 22 +0 | 36300 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
23:02:22 | 8.0 | 3750.0 | 27.5 | 2 | 1 | 89 +0 | 36375 |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
15:05:59 | 21.5 | 3750.0 | 21.5 | -2 | 1 | 15 +0 | 36075 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
19:05:29 | 20.0 | 50.0 | 22.0 | -1 | 1 | 62 +0 | 36100 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 12 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 31 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
- | - | - | - | - | - | 170 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 153 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
04:56:40 | 17.0 | 25.5 | 25.5 | 5 | 18 | 1158 -9 | 36275 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
02:42:55 | 17.5 | 27.5 | 25.0 | 6 | 28 | 4301 +142 | 36250 |
