選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 31677.1（+430.7）
期貨指數： 31828.0（+261.0）
大盤20日均線： 30264.2（+168.3）
大盤5日均線： 31546.3（+173.3）
資料時間： 2026/01/22 12:08:08
今日未平倉量將於16:30前更新，目前資料為昨日資料
| 買權 Call | 2026-01-22 台指2602 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 10:30:42 | 4.2 | 7.0 | 4.2 | -1 | 4 | 11 +0 | 35210 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
36500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:25:17 | 4.8 | 7.8 | 8.7 | 2 | 3 | 41 +0 | 35435 |
36400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
36300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 10:53:38 | 7.0 | 8.1 | 8.0 | 0 | 8 | 8 +0 | 35400 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 10:40:39 | 6.8 | 9.8 | 10.0 | 1 | 43 | 11 +0 | 35500 |
36000 |
- | - | - | - | - | - | 0 +0 | - |
| 11:23:49 | 9.0 | 9.8 | 10.0 | 0 | 81 | 2 +0 | 35500 |
35900 |
- | - | - | - | - | - | 0 +0 | - |
| 10:20:31 | 8.5 | 11.5 | 13.0 | 3 | 5 | 80 +0 | 35650 |
35800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
35700 |
- | - | - | - | - | - | 0 +0 | - |
| 11:59:05 | 11.0 | 14.0 | 14.0 | 1 | 37 | 349 +0 | 35700 |
35600 |
- | - | - | - | - | - | 0 +0 | - |
| 11:01:11 | 13.0 | 15.0 | 18.5 | 5 | 19 | 325 +0 | 35925 |
35500 |
- | - | - | - | - | - | 0 +0 | - |
| 09:27:10 | 14.0 | 16.5 | 20.0 | 4 | 4 | 241 +0 | 36000 |
35400 |
- | - | - | - | - | - | 0 +0 | - |
| 09:44:23 | 16.0 | 19.0 | 23.0 | 5 | 15 | 28 +0 | 36150 |
35300 |
- | - | - | - | - | - | 0 +0 | - |
| 10:19:14 | 18.5 | 21.0 | 27.0 | 9 | 18 | 127 +0 | 36350 |
35200 |
- | - | - | - | - | - | 0 +0 | - |
| 20:18:19 | 20.5 | 23.5 | 23.5 | 2 | 8 | 33 +0 | 36175 |
35100 |
- | - | - | - | - | - | 0 +0 | - |
| 11:59:45 | 23.5 | 27.0 | 28.0 | 2 | 165 | 1348 +0 | 36400 |
35000 |
- | - | - | - | - | - | 0 +0 | - |
| 10:31:06 | 25.5 | 30.5 | 39.0 | 11 | 10 | 145 +0 | 36950 |
34900 |
- | - | - | - | - | - | 0 +0 | - |
| 11:45:26 | 32.0 | 34.0 | 40.0 | 9 | 31 | 493 +0 | 37000 |
34800 |
- | - | - | - | - | - | 0 +0 | - |
| 11:54:07 | 35.0 | 39.0 | 42.0 | 5 | 6 | 11 +0 | 37100 |
34700 |
- | - | - | - | - | - | 0 +0 | - |
| 11:34:36 | 40.5 | 43.0 | 53.0 | 15 | 13 | 18 +0 | 37650 |
34600 |
- | - | - | - | - | - | 0 +0 | - |
| 12:05:00 | 44.5 | 49.0 | 49.5 | 9 | 476 | 257 +0 | 37475 |
34500 |
- | - | - | - | - | - | 0 +0 | - |
| 12:06:05 | 51.0 | 55.0 | 54.0 | 6 | 70 | 41 +0 | 37700 |
34400 |
- | - | - | - | - | - | 0 +0 | - |
| 12:06:28 | 58.0 | 63.0 | 60.0 | 5 | 34 | 37 +0 | 38000 |
34300 |
- | - | - | - | - | - | 0 +0 | - |
| 12:04:28 | 67.0 | 70.0 | 73.0 | 13 | 26 | 70 +0 | 38650 |
34200 |
- | - | - | - | - | - | 0 +0 | - |
| 12:06:47 | 75.0 | 79.0 | 72.0 | 3 | 100 | 57 +0 | 38600 |
34100 |
- | - | - | - | - | - | 0 +0 | - |
| 12:07:03 | 84.0 | 88.0 | 87.0 | 11 | 290 | 746 +0 | 39350 |
34000 |
- | - | - | - | - | - | 4 +0 | - |
| 11:09:55 | 94.0 | 99.0 | 118.0 | 38 | 63 | 64 +0 | 40900 |
33900 |
- | - | - | - | - | - | 0 +0 | - |
| 12:06:07 | 105.0 | 112.0 | 107.0 | 16 | 149 | 215 +0 | 40350 |
33800 |
- | - | - | - | - | - | 0 +0 | - |
| 12:04:31 | 119.0 | 125.0 | 127.0 | 25 | 87 | 67 +0 | 41350 |
33700 |
08:53:19 | 1950.0 | 2010.0 | 1870.0 | -460 | 1 | 0 +0 | 162500 |
| 12:06:52 | 134.0 | 140.0 | 132.0 | 18 | 205 | 87 +0 | 41600 |
33600 |
11:56:31 | 1880.0 | 1930.0 | 1800.0 | -440 | 7 | 0 +0 | 159000 |
| 12:08:00 | 151.0 | 155.0 | 154.0 | 26 | 624 | 2664 +0 | 42700 |
33500 |
10:41:12 | 1800.0 | 1840.0 | 1710.0 | -440 | 2 | 0 +0 | 154500 |
| 12:06:54 | 168.0 | 174.0 | 166.0 | 28 | 109 | 241 +0 | 43300 |
33400 |
10:36:37 | 1720.0 | 1760.0 | 1630.0 | -440 | 10 | 0 +0 | 150500 |
| 12:07:57 | 189.0 | 195.0 | 191.0 | 38 | 124 | 220 +0 | 44550 |
33300 |
22:19:49 | 1640.0 | 1680.0 | 1860.0 | -120 | 1 | 1 +0 | 162000 |
| 12:07:36 | 212.0 | 217.0 | 218.0 | 45 | 191 | 144 +0 | 45900 |
33200 |
09:52:05 | 1560.0 | 1600.0 | 1510.0 | -390 | 5 | 0 +0 | 144500 |
| 12:07:02 | 236.0 | 241.0 | 241.0 | 47 | 126 | 298 +0 | 47050 |
33100 |
11:11:42 | 1480.0 | 1530.0 | 1380.0 | -440 | 5 | 8 +0 | 138000 |
| 12:07:01 | 265.0 | 268.0 | 265.0 | 51 | 724 | 703 +0 | 48250 |
33000 |
11:28:29 | 1420.0 | 1460.0 | 1310.0 | -430 | 7 | 26 +0 | 134500 |
| 12:04:31 | 290.0 | 297.0 | 303.0 | 63 | 96 | 191 +0 | 50150 |
32900 |
11:57:54 | 1340.0 | 1390.0 | 1280.0 | -390 | 1 | 10 +0 | 133000 |
| 12:07:36 | 322.0 | 329.0 | 325.0 | 58 | 189 | 338 +0 | 51250 |
32800 |
10:21:32 | 1270.0 | 1320.0 | 1160.0 | -430 | 4 | 4 +0 | 127000 |
| 12:05:37 | 355.0 | 362.0 | 355.0 | 61 | 176 | 170 +0 | 52750 |
32700 |
15:08:31 | 1210.0 | 1250.0 | 1440.0 | -80 | 2 | 3 +0 | 141000 |
| 12:06:38 | 391.0 | 398.0 | 383.0 | 63 | 167 | 201 +0 | 54150 |
32600 |
11:29:03 | 1150.0 | 1180.0 | 1040.0 | -410 | 1 | 4 +0 | 121000 |
| 12:06:29 | 429.0 | 436.0 | 420.0 | 70 | 389 | 261 +0 | 56000 |
32500 |
12:07:54 | 1090.0 | 1120.0 | 1090.0 | -290 | 31 | 3 +0 | 123500 |
| 12:01:09 | 470.0 | 477.0 | 510.0 | 121 | 75 | 83 +0 | 60500 |
32400 |
11:56:17 | 1030.0 | 1060.0 | 965.0 | -345 | 34 | 12 +0 | 117250 |
| 12:00:04 | 515.0 | 520.0 | 560.0 | 135 | 89 | 145 +0 | 65855 |
32300 |
11:56:13 | 980.0 | 995.0 | 910.0 | -340 | 26 | 1 +0 | 114500 |
| 12:05:00 | 560.0 | 570.0 | 565.0 | 103 | 309 | 165 +0 | 71105 |
32200 |
12:05:00 | 925.0 | 940.0 | 930.0 | -260 | 35 | 5 +0 | 115500 |
| 12:04:00 | 605.0 | 620.0 | 640.0 | 135 | 124 | 124 +0 | 79855 |
32100 |
00:12:37 | 875.0 | 890.0 | 880.0 | -250 | 18 | 6 +0 | 113000 |
| 12:06:54 | 655.0 | 665.0 | 655.0 | 105 | 1662 | 3180 +0 | 85605 |
32000 |
12:07:26 | 825.0 | 840.0 | 830.0 | -240 | 706 | 39 +0 | 110500 |
| 12:04:28 | 710.0 | 720.0 | 740.0 | 150 | 279 | 1029 +0 | 94855 |
31900 |
12:00:34 | 780.0 | 795.0 | 745.0 | -275 | 476 | 75 +0 | 106250 |
| 12:05:00 | 765.0 | 780.0 | 775.0 | 135 | 234 | 439 +0 | 101605 |
31800 |
12:06:44 | 740.0 | 755.0 | 750.0 | -210 | 371 | 17 +0 | 106500 |
| 12:03:46 | 820.0 | 840.0 | 860.0 | 170 | 218 | 328 +0 | 110855 |
31700 |
10:53:41 | 695.0 | 710.0 | 650.0 | -270 | 102 | 36 +0 | 101500 |
| 12:04:50 | 880.0 | 895.0 | 900.0 | 150 | 142 | 106 +0 | 114000 |
31600 5MA(31546.3)
|
12:06:29 | 660.0 | 665.0 | 680.0 | -195 | 165 | 40 +0 | 99145 |
| 12:06:44 | 950.0 | 955.0 | 935.0 | 135 | 386 | 834 +0 | 115750 |
31500 |
12:06:24 | 625.0 | 635.0 | 635.0 | -190 | 224 | 114 +0 | 91895 |
| 12:04:13 | 1010.0 | 1030.0 | 1050.0 | 195 | 60 | 148 +0 | 121500 |
31400 |
12:08:08 | 590.0 | 600.0 | 595.0 | -195 | 122 | 93 +0 | 84895 |
| 12:04:31 | 1070.0 | 1100.0 | 1110.0 | 195 | 197 | 106 +0 | 124500 |
31300 |
12:04:31 | 550.0 | 565.0 | 550.0 | -195 | 81 | 59 +0 | 77645 |
| 12:04:31 | 1130.0 | 1170.0 | 1170.0 | 195 | 157 | 161 +0 | 127500 |
31200 |
12:06:30 | 520.0 | 530.0 | 545.0 | -155 | 349 | 100 +0 | 72395 |
| 11:44:14 | 1210.0 | 1240.0 | 1360.0 | 320 | 268 | 62 +0 | 137000 |
31100 |
12:04:42 | 497.0 | 505.0 | 487.0 | -183 | 211 | 65 +0 | 64495 |
| 12:04:31 | 1280.0 | 1320.0 | 1320.0 | 220 | 262 | 230 +0 | 135000 |
31000 |
12:06:59 | 467.0 | 472.0 | 467.0 | -168 | 554 | 647 +0 | 58495 |
| 11:59:03 | 1350.0 | 1380.0 | 1450.0 | 280 | 118 | 98 +0 | 141500 |
30900 |
12:03:38 | 436.0 | 446.0 | 421.0 | -174 | 157 | 102 +0 | 56050 |
| 12:04:28 | 1420.0 | 1460.0 | 1480.0 | 240 | 91 | 151 +0 | 143000 |
30800 |
12:06:54 | 415.0 | 420.0 | 412.0 | -153 | 100 | 114 +0 | 55600 |
| 02:29:17 | 1490.0 | 1540.0 | 1420.0 | 110 | 53 | 49 +0 | 140000 |
30700 |
12:06:00 | 388.0 | 395.0 | 395.0 | -135 | 76 | 98 +0 | 54750 |
| 11:56:29 | 1570.0 | 1610.0 | 1690.0 | 310 | 23 | 76 +0 | 153500 |
30600 |
12:00:19 | 366.0 | 373.0 | 345.0 | -160 | 247 | 114 +0 | 52250 |
| 11:04:57 | 1650.0 | 1690.0 | 1840.0 | 390 | 9 | 315 +0 | 161000 |
30500 |
12:05:28 | 345.0 | 351.0 | 350.0 | -133 | 1208 | 598 +0 | 52500 |
| 11:08:45 | 1730.0 | 1770.0 | 1890.0 | 360 | 7 | 44 +0 | 163500 |
30400 |
11:43:14 | 322.0 | 330.0 | 286.0 | -169 | 196 | 136 +0 | 49300 |
| 11:50:48 | 1810.0 | 1850.0 | 1970.0 | 370 | 1 | 27 +0 | 167500 |
30300 20MA(30264.2)
|
12:02:14 | 304.0 | 310.0 | 285.0 | -146 | 157 | 122 +0 | 49250 |
| 10:02:22 | 1890.0 | 1930.0 | 2020.0 | 340 | 7 | 33 +0 | 170000 |
30200 |
11:30:05 | 286.0 | 291.0 | 252.0 | -157 | 170 | 417 +0 | 47600 |
| 11:56:30 | 1970.0 | 2020.0 | 2100.0 | 350 | 12 | 52 +0 | 174000 |
30100 |
12:08:00 | 265.0 | 270.0 | 270.0 | -115 | 59 | 584 +0 | 48500 |
| 10:27:11 | 2050.0 | 2100.0 | 2260.0 | 430 | 15 | 152 +0 | 182000 |
30000 |
12:08:09 | 251.0 | 252.0 | 251.0 | -112 | 1685 | 2083 +0 | 47550 |
| - | - | - | - | - | - | 18 +0 | - |
29900 |
12:06:28 | 234.0 | 236.0 | 241.0 | -103 | 189 | 138 +0 | 47050 |
| 20:16:59 | 2230.0 | 2270.0 | 2000.0 | 10 | 4 | 69 +0 | 169000 |
29800 |
12:05:29 | 220.0 | 221.0 | 222.0 | -103 | 152 | 133 +0 | 46100 |
| - | - | - | - | - | - | 53 +0 | - |
29700 |
12:06:29 | 206.0 | 208.0 | 210.0 | -96 | 173 | 171 +0 | 45500 |
| 10:21:07 | 2390.0 | 2440.0 | 2640.0 | 480 | 1 | 62 +0 | 201000 |
29600 |
12:04:31 | 192.0 | 195.0 | 184.0 | -101 | 63 | 221 +0 | 44200 |
| 16:15:33 | 2480.0 | 2530.0 | 2300.0 | 60 | 1 | 83 +0 | 184000 |
29500 |
12:08:05 | 180.0 | 183.0 | 180.0 | -90 | 465 | 1443 +0 | 44000 |
| 15:32:07 | 2570.0 | 2610.0 | 2410.0 | 90 | 1 | 13 +0 | 189500 |
29400 |
11:54:29 | 167.0 | 168.0 | 145.0 | -109 | 141 | 136 +0 | 42250 |
| - | - | - | - | - | - | 8 +0 | - |
29300 |
12:04:00 | 155.0 | 158.0 | 144.0 | -93 | 126 | 180 +0 | 42200 |
| 12:04:31 | 2740.0 | 2790.0 | 2800.0 | 310 | 23 | 25 +0 | 209000 |
29200 |
12:03:27 | 144.0 | 147.0 | 133.0 | -88 | 151 | 193 +0 | 41650 |
| 21:00:17 | 2830.0 | 2880.0 | 2600.0 | 20 | 1 | 23 +0 | 199000 |
29100 |
11:56:53 | 132.0 | 142.0 | 123.0 | -89 | 94 | 223 +0 | 41150 |
| - | - | - | - | - | - | 83 +0 | - |
29000 |
12:07:46 | 123.0 | 129.0 | 125.0 | -73 | 569 | 734 +0 | 41250 |
| - | - | - | - | - | - | 4 +0 | - |
28900 |
12:04:31 | 113.0 | 120.0 | 110.0 | -75 | 112 | 188 +0 | 40500 |
| - | - | - | - | - | - | 513 +0 | - |
28800 |
12:06:29 | 104.0 | 110.0 | 110.0 | -62 | 357 | 2304 +0 | 40500 |
| 09:13:00 | 3180.0 | 3260.0 | 3250.0 | 320 | 3 | 6 +0 | 231500 |
28700 |
12:07:50 | 96.0 | 99.0 | 96.0 | -63 | 185 | 335 +0 | 39800 |
| - | - | - | - | - | - | 10 +0 | - |
28600 |
11:41:50 | 86.0 | 93.0 | 74.0 | -79 | 166 | 609 +0 | 38700 |
| - | - | - | - | - | - | 13 +0 | - |
28500 |
12:06:07 | 78.0 | 83.0 | 85.0 | -55 | 497 | 624 +0 | 39250 |
| - | - | - | - | - | - | 4 +0 | - |
28400 |
12:05:15 | 70.0 | 77.0 | 73.0 | -59 | 127 | 115 +0 | 38650 |
| 19:02:09 | 3540.0 | 3650.0 | 3350.0 | 60 | 3 | 44 +0 | 236500 |
28300 |
12:04:30 | 63.0 | 67.0 | 59.0 | -64 | 116 | 179 +0 | 37950 |
| 10:01:50 | 3630.0 | 3750.0 | 3780.0 | 400 | 4 | 50 +0 | 258000 |
28200 |
12:05:49 | 57.0 | 62.0 | 63.0 | -48 | 72 | 173 +0 | 38150 |
| - | - | - | - | - | - | 30 +0 | - |
28100 |
12:04:25 | 26.0 | 57.0 | 45.0 | -62 | 100 | 161 +0 | 37250 |
| 17:44:10 | 3820.0 | 3900.0 | 3660.0 | 100 | 1 | 28 +0 | 252000 |
28000 |
12:08:05 | 44.5 | 46.0 | 45.0 | -52 | 490 | 633 +0 | 37250 |
| 20:00:44 | 3930.0 | 4020.0 | 3660.0 | 0 | 3 | 3 +0 | 252000 |
27900 |
11:58:20 | 26.0 | 42.0 | 33.0 | -57 | 89 | 79 +0 | 36650 |
| - | - | - | - | - | - | 5 +0 | - |
27800 |
12:05:10 | 26.0 | 36.0 | 33.0 | -48 | 76 | 146 +0 | 36650 |
| 20:01:31 | 4110.0 | 4230.0 | 3840.0 | 0 | 3 | 13 +0 | 261000 |
27700 |
12:03:34 | 28.0 | 32.0 | 27.5 | -44 | 72 | 108 +0 | 36375 |
| - | - | - | - | - | - | 2 +0 | - |
27600 |
12:07:21 | 24.0 | 28.0 | 27.0 | -41 | 136 | 80 +0 | 36350 |
| - | - | - | - | - | - | 7 +0 | - |
27500 |
11:55:49 | 21.0 | 24.0 | 15.0 | -48 | 853 | 308 +0 | 35750 |
| 19:32:50 | 4400.0 | 4460.0 | 4230.0 | 110 | 1 | 4 +0 | 280500 |
27400 |
12:07:37 | 18.0 | 19.5 | 20.0 | -36 | 715 | 401 +0 | 36000 |
| - | - | - | - | - | - | 2 +0 | - |
27300 |
11:54:17 | 7.7 | 16.5 | 11.0 | -42 | 769 | 79 +0 | 35550 |
| - | - | - | - | - | - | 2 +0 | - |
27200 |
11:53:52 | 13.0 | 19.5 | 11.5 | -33 | 1443 | 104 +0 | 35575 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
11:51:39 | 9.0 | 54.0 | 10.0 | -33 | 924 | 57 +0 | 35500 |
| 15:14:02 | 4780.0 | 4850.0 | 4570.0 | 70 | 2 | 6 +0 | 297500 |
27000 |
12:06:33 | 8.4 | 13.5 | 10.0 | -30 | 1769 | 797 +0 | 35500 |
| - | - | - | - | - | - | 1 +0 | - |
26900 |
11:50:43 | 8.1 | 11.0 | 8.0 | -24 | 1395 | 591 +0 | 35400 |
| - | - | - | - | - | - | 5 +0 | - |
26800 |
11:51:45 | 6.9 | 9.7 | 7.0 | -24 | 435 | 919 +0 | 35350 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
09:55:11 | 5.7 | 8.2 | 5.0 | -23 | 274 | 1153 +0 | 35250 |
| - | - | - | - | - | - | 5 +0 | - |
26600 |
10:07:30 | 4.9 | 7.2 | 4.6 | -17 | 357 | 1397 +0 | 35230 |
| - | - | - | - | - | - | 1 +0 | - |
26500 |
10:43:33 | 4.5 | 6.1 | 2.8 | -19 | 431 | 1811 +0 | 35140 |
| - | - | - | - | - | - | 0 +0 | - |
26400 |
11:50:43 | 3.6 | 5.9 | 4.1 | -14 | 327 | 2062 +0 | 35205 |
| - | - | - | - | - | - | 1 +0 | - |
26300 |
11:51:28 | 3.2 | 4.7 | 3.6 | -14 | 194 | 2226 +0 | 35180 |
| - | - | - | - | - | - | 0 +0 | - |
26200 |
11:36:41 | 2.8 | 4.1 | 3.3 | -13 | 174 | 2218 +0 | 35165 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
11:38:41 | 2.5 | 3.5 | 3.1 | -12 | 65 | 1056 +0 | 35155 |
| - | - | - | - | - | - | 0 +0 | - |
26000 |
12:06:35 | 2.3 | 3.4 | 3.3 | -9 | 343 | 1176 +0 | 35165 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
10:24:38 | 1.8 | 4.5 | 1.8 | -10 | 2 | 809 +0 | 35090 |
| - | - | - | - | - | - | 0 +0 | - |
25800 |
10:53:50 | 1.6 | 2.9 | 1.6 | -9 | 86 | 860 +0 | 35080 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
09:28:52 | 1.2 | 2.6 | 2.0 | -8 | 55 | 544 +0 | 35100 |
| - | - | - | - | - | - | 0 +0 | - |
25600 |
11:27:46 | 1.2 | 2.4 | 1.9 | -8 | 9 | 862 +0 | 35095 |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
10:49:32 | 1.2 | 1.9 | 2.3 | -6 | 64 | 1014 +0 | 35115 |
| - | - | - | - | - | - | 0 +0 | - |
25400 |
10:35:11 | 1.2 | 3.5 | 1.2 | -5 | 1 | 727 +0 | 35060 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
10:05:08 | 1.2 | 2.3 | 1.5 | -5 | 8 | 781 +0 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
25200 |
09:42:30 | 1.2 | 3.3 | 3.1 | -3 | 2 | 728 +0 | 35155 |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 761 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25000 |
11:54:19 | 1.2 | 2.4 | 1.3 | -5 | 409 | 1116 +0 | 35065 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 707 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24800 |
00:02:15 | 0.1 | 8.9 | 5.7 | 0 | 4 | 547 +0 | 35285 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 213 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24600 |
- | - | - | - | - | - | 268 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
00:01:56 | 0.1 | 3.1 | 4.5 | 0 | 1 | 370 +0 | 35225 |
| - | - | - | - | - | - | 0 +0 | - |
24400 |
10:48:04 | 1.1 | 41.0 | 1.2 | -3 | 50 | 156 +0 | 35060 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
10:41:47 | 1.1 | 41.0 | 2.0 | -2 | 30 | 20 +0 | 35100 |
| - | - | - | - | - | - | 0 +0 | - |
24200 |
- | - | - | - | - | - | 11 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 8 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24000 |
11:27:51 | 1.6 | 4.9 | 1.6 | -2 | 139 | 240 +0 | 35080 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
20:17:15 | 0.2 | 4.0 | 4.3 | 0 | 1 | 56 +0 | 35215 |
| - | - | - | - | - | - | 0 +0 | - |
23800 |
08:52:53 | 0.1 | 3.1 | 3.1 | 0 | 1 | 63 +0 | 35155 |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 84 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23600 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
08:47:31 | 1.0 | 3.4 | 2.0 | -1 | 291 | 122 +0 | 35100 |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
11:44:44 | 1.0 | 33.0 | 1.1 | -2 | 10 | 26 +0 | 35055 |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23200 |
- | - | - | - | - | - | 16 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
- | - | - | - | - | - | 29 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23000 |
- | - | - | - | - | - | 354 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22900 |
15:08:55 | 0.1 | 2.0 | 2.8 | 0 | 20 | 423 +0 | 35140 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
22:06:29 | 0.1 | 31.0 | 2.7 | 0 | 13 | 474 +0 | 35135 |
| - | - | - | - | - | - | 0 +0 | - |
22700 |
- | - | - | - | - | - | 558 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
10:58:25 | 1.5 | 27.0 | 1.5 | -1 | 2 | 844 +0 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
22500 |
10:57:50 | 1.0 | 3.5 | 2.0 | 0 | 11 | 879 +0 | 35100 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
11:10:40 | 1.4 | 2.1 | 1.2 | -1 | 158 | 1701 +0 | 35060 |
