選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 34114.2（+1342.3）
期貨指數： 33670.0（+406.0）
大盤20日均線： 33487.5（+106.6）
大盤5日均線： 33253.8（+257.1）
資料時間： 2026/03/11 20:33:08
| 買權 Call | 2026-03-11 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 783 +46 | - |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 -4 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 3 -1 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 -1 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 45 -4 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 251 -3 | - |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 40 +10 | - |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 110 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 15:33:36 | 0.8 | 1.9 | 1.4 | 0 | 1 | 31 +0 | 35070 |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 15:24:04 | 1.1 | 2.1 | 1.6 | 0 | 11 | 49 +0 | 35080 |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 15:56:45 | 1.1 | 1.6 | 1.6 | 0 | 10 | 2748 +60 | 35080 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 44 +0 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 20:30:01 | 1.8 | 3.1 | 2.0 | 0 | 2 | 963 +187 | 35100 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 18:35:10 | 1.9 | 3.3 | 2.0 | 0 | 2 | 247 +9 | 35100 |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| 20:20:21 | 2.1 | 3.6 | 2.2 | 0 | 1 | 96 -3 | 35110 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 20:19:16 | 2.3 | 3.8 | 2.4 | 0 | 2 | 94 -3 | 35120 |
38700 |
- | - | - | - | - | - | 1 +0 | - |
| 20:18:25 | 2.5 | 4.0 | 2.5 | 0 | 3 | 55 -1 | 35125 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 20:26:31 | 2.4 | 3.9 | 3.0 | 0 | 5 | 238 +2 | 35150 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 18:15:50 | 2.7 | 4.3 | 2.5 | 0 | 1 | 60 +0 | 35125 |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| 18:16:06 | 2.9 | 4.5 | 2.7 | 0 | 1 | 53 -3 | 35135 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 18:23:03 | 3.6 | 4.0 | 3.5 | 0 | 3 | 128 -1 | 35175 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 18:45:41 | 3.4 | 4.5 | 4.0 | 0 | 4 | 180 +3 | 35200 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 20:28:52 | 4.2 | 5.0 | 4.5 | 1 | 9 | 437 +7 | 35225 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 56 +0 | - |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| 19:46:29 | 4.8 | 5.7 | 4.3 | 0 | 2 | 347 -1 | 35215 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 16:22:54 | 5.3 | 6.3 | 4.2 | 0 | 3 | 85 +7 | 35210 |
37700 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 158 -11 | - |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| 19:22:46 | 6.3 | 7.4 | 6.3 | 0 | 92 | 409 -496 | 35315 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 18:45:33 | 6.9 | 8.2 | 7.2 | 1 | 5 | 171 -2 | 35360 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:53:43 | 7.6 | 9.1 | 5.2 | -1 | 3 | 101 -3 | 35260 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:33:58 | 8.4 | 9.9 | 7.2 | 0 | 2 | 108 +1 | 35360 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 20:06:08 | 9.8 | 10.5 | 10.0 | 1 | 15 | 88 +0 | 35500 |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 19:04:46 | 11.0 | 12.0 | 11.0 | 1 | 113 | 1436 +178 | 35550 |
37000 |
15:41:40 | 3330.0 | 3360.0 | 3300.0 | 300 | 2 | 3 -3 | 234000 |
| 20:05:50 | 12.5 | 13.5 | 13.0 | 2 | 57 | 312 +12 | 35650 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 20:05:18 | 13.5 | 15.0 | 14.5 | 2 | 14 | 297 +56 | 35725 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| 20:05:05 | 16.0 | 17.5 | 16.0 | 0 | 18 | 263 -3 | 35800 |
36700 |
- | - | - | - | - | - | 2 +0 | - |
| 20:04:32 | 18.5 | 20.0 | 17.5 | 1 | 19 | 237 -7 | 35875 |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 20:26:43 | 21.0 | 22.5 | 22.0 | 1 | 71 | 768 -529 | 36100 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| 20:15:34 | 24.0 | 26.0 | 23.0 | 0 | 88 | 354 -9 | 36150 |
36400 |
18:24:06 | 2740.0 | 2770.0 | 2680.0 | 260 | 2 | 4 +0 | 203000 |
| 20:09:12 | 28.0 | 30.0 | 27.0 | -2 | 108 | 255 -13 | 36350 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 19:31:39 | 31.5 | 33.5 | 30.0 | -2 | 39 | 405 +82 | 36500 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 20:28:34 | 37.0 | 38.5 | 40.0 | -1 | 81 | 554 -6 | 37000 |
36100 |
- | - | - | - | - | - | 28 +0 | - |
| 20:29:26 | 42.5 | 44.5 | 45.0 | -2 | 423 | 1386 -16 | 37250 |
36000 |
- | - | - | - | - | - | 47 -1 | - |
| 20:31:14 | 48.5 | 51.0 | 53.0 | 1 | 177 | 347 +70 | 37650 |
35900 |
19:17:08 | 2270.0 | 2300.0 | 2150.0 | 200 | 4 | 51 +0 | 176500 |
| 20:32:32 | 55.0 | 58.0 | 59.0 | -6 | 251 | 1122 -73 | 37950 |
35800 |
- | - | - | - | - | - | 34 +0 | - |
| 20:26:11 | 64.0 | 66.0 | 66.0 | -2 | 161 | 367 +15 | 38300 |
35700 |
- | - | - | - | - | - | 32 -1 | - |
| 20:30:04 | 71.0 | 73.0 | 79.0 | -10 | 338 | 612 +53 | 38950 |
35600 |
- | - | - | - | - | - | 80 +0 | - |
| 20:30:01 | 82.0 | 84.0 | 90.0 | -12 | 282 | 1036 +22 | 39500 |
35500 |
- | - | - | - | - | - | 71 -2 | - |
| 20:32:18 | 93.0 | 95.0 | 96.0 | -20 | 97 | 336 +32 | 39800 |
35400 |
- | - | - | - | - | - | 61 +0 | - |
| 20:16:13 | 99.0 | 102.0 | 98.0 | -25 | 73 | 25 +5 | 39900 |
35350 |
- | - | - | - | - | - | 0 +0 | - |
| 20:30:01 | 107.0 | 109.0 | 118.0 | -20 | 114 | 545 +21 | 40900 |
35300 |
- | - | - | - | - | - | 73 +0 | - |
| 20:31:21 | 113.0 | 116.0 | 121.0 | -21 | 35 | 22 +1 | 41050 |
35250 |
- | - | - | - | - | - | 1 +0 | - |
| 20:25:03 | 120.0 | 122.0 | 122.0 | -31 | 144 | 659 +73 | 41100 |
35200 |
19:11:34 | 1640.0 | 1670.0 | 1560.0 | 210 | 2 | 84 +3 | 147000 |
| 19:58:44 | 128.0 | 130.0 | 126.0 | -38 | 102 | 23 -10 | 41300 |
35150 |
- | - | - | - | - | - | 0 +0 | - |
| 20:11:13 | 137.0 | 140.0 | 128.0 | -48 | 154 | 617 -135 | 41400 |
35100 |
- | - | - | - | - | - | 79 +4 | - |
| 20:31:24 | 145.0 | 148.0 | 154.0 | -34 | 88 | 53 +30 | 42700 |
35050 |
- | - | - | - | - | - | 0 +0 | - |
| 20:33:05 | 156.0 | 160.0 | 157.0 | -42 | 1535 | 2325 +36 | 42850 |
35000 |
19:20:06 | 1470.0 | 1500.0 | 1420.0 | 220 | 34 | 464 -1 | 140000 |
| 20:31:53 | 165.0 | 168.0 | 172.0 | -41 | 81 | 48 -3 | 43600 |
34950 |
- | - | - | - | - | - | 1 +0 | - |
| 20:20:44 | 175.0 | 178.0 | 180.0 | -50 | 245 | 258 +30 | 44000 |
34900 |
17:15:12 | 1390.0 | 1420.0 | 1430.0 | 310 | 1 | 130 -1 | 140500 |
| 20:32:00 | 186.0 | 189.0 | 194.0 | -51 | 51 | 35 +5 | 44700 |
34850 |
16:06:34 | 1350.0 | 1380.0 | 1250.0 | 160 | 5 | 0 +0 | 131500 |
| 20:32:38 | 199.0 | 202.0 | 204.0 | -56 | 272 | 389 +158 | 45200 |
34800 |
20:16:54 | 1320.0 | 1350.0 | 1340.0 | 280 | 31 | 204 +3 | 136000 |
| 19:50:09 | 211.0 | 214.0 | 212.0 | -70 | 92 | 115 +85 | 47810 |
34750 |
19:35:00 | 1280.0 | 1310.0 | 1270.0 | 250 | 23 | 10 +6 | 132500 |
| 20:17:44 | 223.0 | 226.0 | 231.0 | -62 | 219 | 1394 +32 | 51260 |
34700 |
17:12:36 | 1240.0 | 1270.0 | 1280.0 | 290 | 8 | 221 -3 | 133000 |
| 20:30:01 | 237.0 | 241.0 | 262.0 | -54 | 22 | 95 +41 | 55310 |
34650 |
17:45:16 | 1210.0 | 1240.0 | 1270.0 | 310 | 1 | 2 +0 | 132500 |
| 20:31:18 | 250.0 | 254.0 | 264.0 | -67 | 215 | 1427 +6 | 57910 |
34600 |
18:22:41 | 1170.0 | 1200.0 | 1120.0 | 195 | 21 | 491 -2 | 125000 |
| 20:20:50 | 265.0 | 269.0 | 276.0 | -74 | 112 | 78 +1 | 61010 |
34550 |
18:08:26 | 1140.0 | 1160.0 | 1150.0 | 255 | 7 | 8 +3 | 126500 |
| 20:32:20 | 281.0 | 284.0 | 289.0 | -78 | 649 | 1541 +35 | 64160 |
34500 |
19:59:33 | 1100.0 | 1130.0 | 1130.0 | 265 | 7 | 458 +5 | 125500 |
| 20:28:25 | 298.0 | 303.0 | 326.0 | -65 | 28 | 66 +21 | 68510 |
34450 |
20:08:40 | 1070.0 | 1100.0 | 1090.0 | 255 | 67 | 5 +4 | 123500 |
| 20:24:59 | 315.0 | 318.0 | 316.0 | -96 | 157 | 405 +5 | 70510 |
34400 |
20:11:30 | 1040.0 | 1070.0 | 1070.0 | 260 | 161 | 797 +90 | 122500 |
| 20:30:01 | 333.0 | 336.0 | 366.0 | -71 | 125 | 52 +3 | 75510 |
34350 |
17:12:21 | 1000.0 | 1030.0 | 1040.0 | 255 | 2 | 17 +14 | 121000 |
| 20:32:50 | 352.0 | 354.0 | 356.0 | -109 | 192 | 273 +34 | 77510 |
34300 |
19:01:38 | 975.0 | 995.0 | 885.0 | 125 | 8 | 64 +2 | 113250 |
| 20:22:09 | 370.0 | 375.0 | 382.0 | -105 | 53 | 42 +4 | 81310 |
34250 |
19:53:44 | 925.0 | 985.0 | 945.0 | 215 | 1 | 8 +1 | 116250 |
| 20:33:02 | 392.0 | 395.0 | 395.0 | -115 | 175 | 1039 +94 | 84460 |
34200 |
20:30:02 | 915.0 | 935.0 | 865.0 | 160 | 20 | 454 +21 | 112250 |
| 20:27:31 | 411.0 | 415.0 | 440.0 | -90 | 80 | 62 +42 | 89210 |
34150 |
19:05:34 | 885.0 | 905.0 | 800.0 | 125 | 15 | 69 +67 | 109000 |
| 20:32:23 | 434.0 | 439.0 | 448.0 | -112 | 193 | 242 +30 | 91400 |
34100 |
20:17:04 | 840.0 | 880.0 | 870.0 | 215 | 51 | 250 +49 | 111790 |
| 20:30:01 | 454.0 | 459.0 | 496.0 | -99 | 48 | 53 +2 | 93800 |
34050 |
- | - | - | - | - | - | 9 +6 | - |
| 20:32:43 | 477.0 | 482.0 | 480.0 | -140 | 382 | 1197 -94 | 93000 |
34000 |
20:13:54 | 805.0 | 820.0 | 810.0 | 200 | 184 | 1124 +243 | 103790 |
| 18:44:33 | 479.0 | 520.0 | 580.0 | -65 | 23 | 71 +33 | 98000 |
33950 |
19:36:51 | 775.0 | 795.0 | 760.0 | 175 | 24 | 13 +6 | 98790 |
| 20:24:46 | 525.0 | 535.0 | 530.0 | -145 | 132 | 342 +72 | 95500 |
33900 |
20:32:40 | 755.0 | 770.0 | 760.0 | 190 | 90 | 223 +17 | 96290 |
| 20:23:27 | 545.0 | 565.0 | 575.0 | -125 | 17 | 90 +53 | 97750 |
33850 |
19:02:05 | 725.0 | 745.0 | 655.0 | 105 | 4 | 33 +25 | 88540 |
| 20:30:01 | 575.0 | 585.0 | 625.0 | -115 | 106 | 1086 +32 | 100250 |
33800 |
20:29:40 | 705.0 | 720.0 | 670.0 | 140 | 96 | 719 +29 | 86790 |
| 20:32:54 | 600.0 | 610.0 | 610.0 | -160 | 2 | 71 +20 | 99500 |
33750 |
19:50:07 | 680.0 | 700.0 | 710.0 | 195 | 47 | 81 +56 | 86290 |
| 20:31:13 | 625.0 | 640.0 | 670.0 | -130 | 87 | 295 +27 | 102500 |
33700 |
20:32:52 | 660.0 | 670.0 | 660.0 | 167 | 81 | 406 +102 | 81290 |
| 19:45:24 | 655.0 | 670.0 | 650.0 | -180 | 7 | 63 +19 | 101500 |
33650 |
20:16:50 | 635.0 | 650.0 | 650.0 | 174 | 11 | 35 +31 | 78290 |
| 20:26:26 | 680.0 | 700.0 | 715.0 | -150 | 153 | 469 +258 | 104750 |
33600 |
20:25:00 | 615.0 | 630.0 | 620.0 | 160 | 63 | 245 +48 | 74290 |
| 17:58:24 | 705.0 | 740.0 | 640.0 | -255 | 39 | 74 +39 | 101000 |
33550 |
19:49:59 | 595.0 | 610.0 | 615.0 | 172 | 54 | 66 +52 | 71540 |
| 20:31:09 | 735.0 | 750.0 | 785.0 | -145 | 79 | 952 -61 | 108250 |
33500 20MA(33487.5)
|
20:32:52 | 575.0 | 585.0 | 580.0 | 155 | 250 | 994 +204 | 67290 |
| 19:21:22 | 765.0 | 800.0 | 800.0 | -165 | 9 | 42 -3 | 109000 |
33450 |
19:20:47 | 555.0 | 570.0 | 540.0 | 127 | 35 | 79 +65 | 62790 |
| 19:48:48 | 795.0 | 820.0 | 790.0 | -210 | 36 | 309 +0 | 108500 |
33400 |
20:31:06 | 535.0 | 545.0 | 520.0 | 123 | 113 | 302 +22 | 61000 |
| - | - | - | - | - | - | 90 +17 | - |
33350 |
19:43:18 | 515.0 | 530.0 | 510.0 | 130 | 24 | 39 +25 | 60500 |
| 19:48:26 | 850.0 | 895.0 | 845.0 | -225 | 49 | 268 -25 | 111250 |
33300 5MA(33253.8)
|
20:27:03 | 483.0 | 510.0 | 482.0 | 113 | 158 | 615 +33 | 59100 |
| 15:44:41 | 880.0 | 930.0 | 930.0 | -180 | 1 | 36 +0 | 115500 |
33250 |
20:30:02 | 484.0 | 490.0 | 450.0 | 92 | 27 | 52 +27 | 57500 |
| 19:50:06 | 905.0 | 950.0 | 900.0 | -250 | 21 | 443 +48 | 114000 |
33200 |
20:20:36 | 469.0 | 472.0 | 455.0 | 104 | 190 | 1247 +130 | 57750 |
| 19:50:07 | 960.0 | 980.0 | 940.0 | -250 | 20 | 37 -9 | 116000 |
33150 |
19:31:32 | 451.0 | 457.0 | 449.0 | 117 | 78 | 34 +6 | 57450 |
| 17:47:14 | 970.0 | 1020.0 | 955.0 | -265 | 13 | 188 -17 | 116750 |
33100 |
20:29:53 | 434.0 | 439.0 | 418.0 | 98 | 89 | 244 +15 | 55900 |
| - | - | - | - | - | - | 26 +0 | - |
33050 |
19:57:28 | 420.0 | 424.0 | 425.0 | 115 | 62 | 42 +33 | 56250 |
| 19:45:32 | 1060.0 | 1090.0 | 1070.0 | -230 | 69 | 1588 -68 | 122500 |
33000 |
20:32:43 | 406.0 | 409.0 | 407.0 | 106 | 634 | 1889 +779 | 55350 |
| 19:50:07 | 1100.0 | 1120.0 | 1080.0 | -260 | 6 | 37 +7 | 123000 |
32950 |
20:12:10 | 390.0 | 395.0 | 401.0 | 113 | 16 | 26 -17 | 55050 |
| 16:55:40 | 1130.0 | 1160.0 | 1140.0 | -240 | 5 | 187 +17 | 126000 |
32900 |
20:32:50 | 377.0 | 380.0 | 375.0 | 99 | 105 | 310 +29 | 53750 |
| 18:53:45 | 1170.0 | 1190.0 | 1300.0 | -120 | 6 | 30 +7 | 134000 |
32850 |
20:26:06 | 362.0 | 366.0 | 357.0 | 90 | 73 | 41 +29 | 52850 |
| 19:58:55 | 1210.0 | 1230.0 | 1220.0 | -240 | 33 | 373 +16 | 130000 |
32800 |
20:32:49 | 350.0 | 353.0 | 350.0 | 92 | 174 | 422 +59 | 52500 |
| 18:50:56 | 1240.0 | 1270.0 | 1380.0 | -120 | 4 | 58 -12 | 138000 |
32750 |
20:01:37 | 337.0 | 340.0 | 342.0 | 94 | 83 | 33 -6 | 52100 |
| 17:47:44 | 1280.0 | 1310.0 | 1250.0 | -290 | 2 | 254 +16 | 131500 |
32700 |
20:13:34 | 325.0 | 329.0 | 330.0 | 90 | 113 | 643 +32 | 51500 |
| - | - | - | - | - | - | 17 +2 | - |
32650 |
18:09:02 | 313.0 | 318.0 | 314.0 | 86 | 7 | 16 +7 | 50700 |
| 19:43:55 | 1350.0 | 1380.0 | 1360.0 | -270 | 13 | 168 -15 | 137000 |
32600 |
19:52:01 | 301.0 | 306.0 | 305.0 | 82 | 68 | 322 +99 | 50250 |
| - | - | - | - | - | - | 9 +0 | - |
32550 |
20:10:33 | 290.0 | 296.0 | 303.0 | 85 | 17 | 43 +24 | 50150 |
| 18:45:52 | 1430.0 | 1460.0 | 1610.0 | -100 | 2 | 486 -37 | 149500 |
32500 |
20:24:13 | 279.0 | 282.0 | 275.0 | 66 | 293 | 1843 +246 | 48750 |
| - | - | - | - | - | - | 10 -1 | - |
32450 |
15:29:30 | 269.0 | 273.0 | 247.0 | 50 | 12 | 42 -2 | 47350 |
| 17:33:53 | 1510.0 | 1540.0 | 1480.0 | -320 | 15 | 82 +3 | 143000 |
32400 |
20:25:49 | 259.0 | 263.0 | 259.0 | 65 | 189 | 330 +43 | 47950 |
| 18:27:45 | 1540.0 | 1590.0 | 1620.0 | -220 | 1 | 6 +0 | 150000 |
32350 |
20:30:02 | 250.0 | 253.0 | 230.0 | 44 | 56 | 21 +13 | 46500 |
| - | - | - | - | - | - | 42 -7 | - |
32300 |
19:29:55 | 240.0 | 244.0 | 242.0 | 66 | 129 | 269 +41 | 47100 |
| - | - | - | - | - | - | 5 +1 | - |
32250 |
20:09:26 | 231.0 | 236.0 | 246.0 | 72 | 54 | 28 +13 | 47300 |
| - | - | - | - | - | - | 74 -4 | - |
32200 |
20:27:55 | 224.0 | 227.0 | 215.0 | 46 | 183 | 247 +17 | 45750 |
| - | - | - | - | - | - | 5 +0 | - |
32150 |
19:42:12 | 213.0 | 219.0 | 205.0 | 43 | 16 | 29 +15 | 45250 |
| - | - | - | - | - | - | 124 -2 | - |
32100 |
20:20:06 | 208.0 | 211.0 | 204.0 | 47 | 76 | 610 +10 | 45200 |
| - | - | - | - | - | - | 21 +0 | - |
32050 |
20:10:01 | 199.0 | 203.0 | 215.0 | 63 | 17 | 49 +24 | 45750 |
| 16:02:39 | 1850.0 | 1890.0 | 1950.0 | -200 | 2 | 956 -14 | 166500 |
32000 |
20:30:44 | 192.0 | 195.0 | 180.0 | 33 | 1627 | 3120 +682 | 44000 |
| 16:54:40 | 1880.0 | 1940.0 | 1880.0 | -320 | 5 | 6 +0 | 163000 |
31950 |
18:35:10 | 185.0 | 189.0 | 170.0 | 28 | 22 | 30 +8 | 43500 |
| - | - | - | - | - | - | 130 +6 | - |
31900 |
20:09:47 | 179.0 | 182.0 | 191.0 | 53 | 135 | 383 +71 | 44550 |
| - | - | - | - | - | - | 22 +0 | - |
31850 |
18:20:14 | 172.0 | 176.0 | 166.0 | 33 | 18 | 53 +12 | 43300 |
| 18:12:24 | 2030.0 | 2050.0 | 2070.0 | -260 | 4 | 151 -1 | 172500 |
31800 |
20:12:52 | 164.0 | 165.0 | 170.0 | 43 | 301 | 377 +34 | 43500 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
18:08:46 | 160.0 | 164.0 | 169.0 | 45 | 8 | 27 +27 | 43450 |
| - | - | - | - | - | - | 269 -4 | - |
31700 |
20:28:34 | 154.0 | 157.0 | 145.0 | 25 | 189 | 195 +20 | 42250 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
20:25:49 | 149.0 | 152.0 | 148.0 | 36 | 15 | 14 +13 | 42400 |
| - | - | - | - | - | - | 224 -5 | - |
31600 |
20:17:02 | 144.0 | 147.0 | 149.0 | 37 | 56 | 420 +3 | 42450 |
| - | - | - | - | - | - | 0 +0 | - |
31550 |
19:15:42 | 139.0 | 142.0 | 130.0 | 22 | 16 | 22 +20 | 41500 |
| - | - | - | - | - | - | 423 -11 | - |
31500 |
20:32:58 | 135.0 | 138.0 | 133.0 | 28 | 288 | 705 +59 | 41650 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
20:26:08 | 129.0 | 132.0 | 127.0 | 27 | 21 | 18 +16 | 41350 |
| - | - | - | - | - | - | 125 -4 | - |
31400 |
20:09:38 | 124.0 | 129.0 | 133.0 | 37 | 17 | 374 +4 | 41650 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
19:49:24 | 121.0 | 124.0 | 125.0 | 32 | 32 | 34 +32 | 41250 |
| - | - | - | - | - | - | 335 -6 | - |
31300 |
20:23:34 | 117.0 | 119.0 | 117.0 | 26 | 68 | 397 -3 | 40850 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
20:06:10 | 112.0 | 116.0 | 118.0 | 29 | 5 | 6 +4 | 40900 |
| - | - | - | - | - | - | 147 -1 | - |
31200 |
20:17:20 | 109.0 | 111.0 | 110.0 | 25 | 104 | 1527 +67 | 40500 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
20:25:42 | 105.0 | 108.0 | 105.0 | 22 | 12 | 3 +3 | 40250 |
| - | - | - | - | - | - | 291 +0 | - |
31100 |
20:00:09 | 102.0 | 105.0 | 107.0 | 24 | 49 | 231 +75 | 40350 |
| 18:28:29 | 2700.0 | 2780.0 | 2820.0 | -260 | 6 | 1379 -6 | 210000 |
31000 |
20:31:33 | 95.0 | 98.0 | 95.0 | 19 | 491 | 1681 -101 | 39750 |
| - | - | - | - | - | - | 49 +0 | - |
30900 |
20:18:42 | 89.0 | 91.0 | 89.0 | 18 | 52 | 148 +53 | 39450 |
| - | - | - | - | - | - | 112 +0 | - |
30800 |
20:17:43 | 83.0 | 86.0 | 83.0 | 17 | 42 | 221 +30 | 39150 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
20:26:46 | 78.0 | 81.0 | 77.0 | 16 | 38 | 335 -1 | 38850 |
| - | - | - | - | - | - | 41 +0 | - |
30600 |
19:58:30 | 73.0 | 77.0 | 78.0 | 19 | 23 | 401 +42 | 38900 |
| - | - | - | - | - | - | 43 +0 | - |
30500 |
20:30:39 | 69.0 | 70.0 | 65.0 | 11 | 47 | 765 +152 | 38250 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
20:18:06 | 65.0 | 68.0 | 67.0 | 14 | 18 | 142 +22 | 38350 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
20:17:34 | 61.0 | 64.0 | 63.0 | 12 | 31 | 156 +14 | 38150 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
19:32:05 | 57.0 | 61.0 | 60.0 | 13 | 12 | 92 +4 | 38000 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
20:01:42 | 54.0 | 57.0 | 58.0 | 13 | 54 | 293 +7 | 37900 |
| - | - | - | - | - | - | 39 -2 | - |
30000 |
20:30:01 | 51.0 | 54.0 | 51.0 | 9 | 641 | 2777 +555 | 37550 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
20:25:46 | 48.0 | 51.0 | 50.0 | 11 | 39 | 1105 -2 | 37500 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
19:03:51 | 46.0 | 48.0 | 43.0 | 6 | 24 | 152 +6 | 37150 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
20:16:49 | 43.5 | 46.0 | 47.0 | 11 | 24 | 356 +7 | 37350 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
20:27:35 | 41.0 | 43.0 | 40.0 | 7 | 31 | 86 +4 | 37000 |
| - | - | - | - | - | - | 5 +0 | - |
29500 |
20:11:13 | 39.0 | 40.0 | 41.0 | 9 | 79 | 597 +69 | 37050 |
| - | - | - | - | - | - | 106 +0 | - |
29400 |
20:15:04 | 38.0 | 39.0 | 39.5 | 9 | 5 | 1945 +5 | 36975 |
| - | - | - | - | - | - | 2 +0 | - |
29300 |
19:25:26 | 36.0 | 37.5 | 36.5 | 8 | 29 | 159 -10 | 36825 |
| - | - | - | - | - | - | 32 +0 | - |
29200 |
19:30:32 | 34.5 | 35.5 | 35.5 | 8 | 24 | 165 +66 | 36775 |
| - | - | - | - | - | - | 2 +0 | - |
29100 |
19:28:25 | 32.5 | 34.0 | 34.0 | 7 | 13 | 68 +6 | 36700 |
| - | - | - | - | - | - | 104 +0 | - |
29000 |
20:10:52 | 31.0 | 32.5 | 33.0 | 8 | 69 | 1074 +47 | 36650 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
19:55:23 | 29.5 | 30.5 | 29.0 | 6 | 14 | 131 -8 | 36450 |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
20:02:00 | 27.5 | 29.0 | 28.0 | 6 | 21 | 610 +7 | 36400 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
18:40:54 | 26.5 | 27.5 | 24.5 | 2 | 33 | 748 +0 | 36225 |
| - | - | - | - | - | - | 109 +0 | - |
28600 |
18:31:56 | 25.0 | 26.0 | 24.0 | 3 | 26 | 736 +14 | 36200 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
20:22:20 | 23.5 | 25.0 | 24.0 | 5 | 27 | 1178 +228 | 36200 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
19:46:09 | 22.5 | 24.0 | 23.5 | 5 | 17 | 564 +209 | 36175 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
20:26:16 | 21.5 | 22.5 | 21.5 | 4 | 12 | 590 +262 | 36075 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
20:01:32 | 20.5 | 21.5 | 22.0 | 6 | 7 | 405 +136 | 36100 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
18:35:02 | 19.5 | 20.5 | 18.5 | 3 | 13 | 436 +110 | 35925 |
| - | - | - | - | - | - | 205 +0 | - |
28000 |
19:42:15 | 18.5 | 19.5 | 18.0 | 4 | 49 | 3968 +484 | 35900 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
18:29:13 | 17.5 | 18.5 | 17.0 | 4 | 4 | 1837 +218 | 35850 |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
20:04:07 | 16.5 | 17.5 | 16.5 | 4 | 9 | 1452 +147 | 35825 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 1017 +41 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
- | - | - | - | - | - | 1022 +6 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
19:05:11 | 14.0 | 16.0 | 12.5 | 2 | 23 | 1044 -11 | 35625 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
19:42:10 | 13.0 | 15.0 | 11.0 | 1 | 2 | 541 +0 | 35550 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
19:16:22 | 12.5 | 14.5 | 11.5 | 2 | 15 | 520 +1 | 35575 |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
- | - | - | - | - | - | 597 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
17:34:41 | 11.0 | 13.5 | 11.5 | 3 | 5 | 634 -3 | 35575 |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
19:34:48 | 10.5 | 12.5 | 12.0 | 4 | 107 | 1122 +34 | 35600 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
17:03:29 | 10.0 | 12.0 | 10.0 | 2 | 10 | 246 +0 | 35500 |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
- | - | - | - | - | - | 293 +10 | - |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
- | - | - | - | - | - | 382 -7 | - |
| - | - | - | - | - | - | 37 +0 | - |
26600 |
- | - | - | - | - | - | 167 -5 | - |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
- | - | - | - | - | - | 261 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
- | - | - | - | - | - | 117 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
- | - | - | - | - | - | 443 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
26200 |
19:57:02 | 6.4 | 9.4 | 7.0 | 2 | 1 | 46 +0 | 35350 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
20:26:59 | 5.7 | 8.7 | 6.6 | 2 | 2 | 96 +2 | 35330 |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
19:37:10 | 5.2 | 8.2 | 7.7 | 3 | 6 | 1529 +5 | 35385 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
20:24:06 | 5.3 | 8.2 | 8.0 | 4 | 8 | 213 -4 | 35400 |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
20:32:52 | 5.0 | 7.9 | 8.1 | 4 | 2 | 157 +0 | 35405 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 107 -10 | - |
| - | - | - | - | - | - | 2 +0 | - |
25600 |
- | - | - | - | - | - | 158 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
- | - | - | - | - | - | 271 +1 | - |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
- | - | - | - | - | - | 62 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 104 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25200 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 34 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
20:32:36 | 3.3 | 5.7 | 5.5 | 2 | 17 | 755 +53 | 35275 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 73 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
- | - | - | - | - | - | 151 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
19:36:34 | 2.6 | 5.2 | 2.4 | 0 | 1 | 61 +2 | 35120 |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
19:50:48 | 2.6 | 4.9 | 5.2 | 2 | 2 | 38 +3 | 35260 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
15:15:28 | 3.3 | 4.9 | 3.3 | 0 | 1 | 143 +1 | 35165 |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
- | - | - | - | - | - | 232 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 210 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
- | - | - | - | - | - | 68 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 24 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
19:27:50 | 2.5 | 3.5 | 2.5 | 0 | 5 | 562 +1 | 35125 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
19:27:50 | 1.9 | 3.7 | 3.1 | 1 | 2 | 43 +1 | 35155 |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
- | - | - | - | - | - | 32 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 12 +1 | - |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
- | - | - | - | - | - | 63 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 103 +6 | - |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
- | - | - | - | - | - | 9 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 -2 | - |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
- | - | - | - | - | - | 44 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
19:38:59 | 1.2 | 2.6 | 2.5 | 0 | 4 | 448 +4 | 35125 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 101 -2 | - |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
15:36:04 | 0.9 | 2.3 | 2.4 | 1 | 1 | 62 +1 | 35120 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
16:39:16 | 0.7 | 1.9 | 1.9 | 0 | 3 | 32 +0 | 35095 |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
19:53:52 | 0.8 | 1.7 | 1.1 | 0 | 2 | 91 +19 | 35055 |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
15:15:52 | 0.8 | 1.1 | 1.1 | 0 | 10 | 517 +15 | 35055 |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
18:02:10 | 0.7 | 1.0 | 1.0 | 0 | 4 | 54 -58 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
15:13:46 | 0.6 | 0.9 | 0.9 | 0 | 1 | 72 -53 | 35045 |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
15:59:35 | 0.5 | 0.8 | 0.8 | 0 | 1 | 43 -100 | 35040 |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
- | - | - | - | - | - | 176 -20 | - |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
17:11:50 | 0.4 | 0.7 | 0.7 | 0 | 1 | 821 +2 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
- | - | - | - | - | - | 80 -43 | - |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
- | - | - | - | - | - | 115 +29 | - |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
19:20:07 | 0.3 | 0.4 | 0.3 | 0 | 10 | 53 -12 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
- | - | - | - | - | - | 37 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
18:27:14 | 0.2 | 0.3 | 0.3 | 0 | 13 | 1255 +21 | 35015 |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
- | - | - | - | - | - | 43 +0 | - |
| 17:00:48 | 14010.0 | 14160.0 | 14090.0 | -310 | 1 | 615 +0 | 773500 |
19600 |
17:00:48 | 0.1 | 0.3 | 0.3 | 0 | 1 | 671 +1 | 35015 |
| - | - | - | - | - | - | 4 +0 | - |
19400 |
- | - | - | - | - | - | 135 +98 | - |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
- | - | - | - | - | - | 85 +65 | - |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
- | - | - | - | - | - | 216 +11 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 40 +13 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 71 +37 | - |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 20 +8 | - |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
- | - | - | - | - | - | 278 +175 | - |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
15:25:35 | 0.2 | 0.3 | 0.3 | 0 | 1 | 1074 +0 | 35015 |
| - | - | - | - | - | - | 2 +0 | - |
17800 |
- | - | - | - | - | - | 212 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
- | - | - | - | - | - | 97 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
- | - | - | - | - | - | 474 +0 | - |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
18:09:25 | 0.2 | 0.3 | 0.3 | 0 | 5 | 3288 +33 | 35015 |
