選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 31760.0（+120.7）
期貨指數： 31672.0（+9.0）
大盤20日均線： 29941.0（+203.1）
大盤5日均線： 31312.1（+210.6）
資料時間： 2026/01/20 13:45:08
| 買權 Call | 2026-01-20 台指2601 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 0 - | - |
36400 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
36300 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 +0 | - |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
36000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
35600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
35400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 50 +0 | - |
35200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
35100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
35000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
34900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
34800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 22 +0 | - |
34700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
34600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
34500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
34400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
34300 |
- | - | - | - | - | - | 0 +0 | - |
| 09:44:50 | 0.0 | 0.3 | 0.2 | 0 | 6 | 7 +0 | 35010 |
34200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
34100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 50 +0 | - |
34000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
33900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 18 +0 | - |
33800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 36 +0 | - |
33700 |
- | - | - | - | - | - | 0 +0 | - |
| 10:25:33 | 0.0 | 0.3 | 0.3 | 0 | 5 | 18 +0 | 35015 |
33600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 631 +0 | - |
33500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 88 +0 | - |
33400 |
- | - | - | - | - | - | 0 +0 | - |
| 15:09:41 | 0.0 | 0.3 | 0.3 | 0 | 1 | 49 +0 | 35015 |
33300 |
- | - | - | - | - | - | 0 +0 | - |
| 10:18:54 | 0.1 | 0.3 | 0.2 | 0 | 25 | 187 +0 | 35010 |
33200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:36:25 | 0.0 | 0.3 | 0.2 | 0 | 64 | 476 +0 | 35010 |
33100 |
- | - | - | - | - | - | 0 +0 | - |
| 20:08:02 | 0.0 | 0.3 | 0.2 | 0 | 27 | 3758 +0 | 35010 |
33000 |
- | - | - | - | - | - | 0 +0 | - |
| 12:08:46 | 0.1 | 0.3 | 0.2 | 0 | 50 | 1334 +0 | 35010 |
32900 |
- | - | - | - | - | - | 0 +0 | - |
| 13:40:49 | 0.1 | 0.3 | 0.3 | 0 | 345 | 1505 +0 | 35015 |
32800 |
- | - | - | - | - | - | 0 +0 | - |
| 13:41:00 | 0.1 | 0.3 | 0.2 | -1 | 204 | 553 +0 | 35010 |
32700 |
12:14:42 | 930.0 | 1050.0 | 1030.0 | 0 | 1 | 0 +0 | 120500 |
| 13:42:41 | 0.1 | 0.3 | 0.2 | -1 | 828 | 1058 +0 | 35010 |
32600 |
13:30:09 | 920.0 | 945.0 | 875.0 | -55 | 41 | 1 +0 | 112750 |
| 13:43:21 | 0.2 | 0.6 | 0.3 | 0 | 143 | 0 - | 35015 |
32550 |
- | - | - | - | - | - | 0 - | - |
| 13:44:59 | 0.2 | 0.7 | 0.4 | -2 | 2254 | 4029 +0 | 35020 |
32500 |
11:53:22 | 820.0 | 845.0 | 865.0 | 35 | 75 | 21 +0 | 112250 |
| 13:37:16 | 0.2 | 1.0 | 1.0 | 0 | 1514 | 0 - | 35050 |
32450 |
- | - | - | - | - | - | 0 - | - |
| 13:44:23 | 0.6 | 0.9 | 0.6 | -5 | 2397 | 4813 +0 | 37030 |
32400 |
12:59:02 | 720.0 | 745.0 | 720.0 | -15 | 21 | 20 +0 | 105000 |
| 13:44:30 | 0.5 | 1.0 | 0.8 | -7 | 936 | 426 +0 | 39540 |
32350 |
11:31:54 | 670.0 | 690.0 | 685.0 | 0 | 6 | 0 +0 | 103250 |
| 13:44:52 | 1.3 | 1.7 | 1.7 | -9 | 2771 | 3978 +0 | 42085 |
32300 |
12:59:13 | 620.0 | 640.0 | 610.0 | -30 | 14 | 30 +0 | 99500 |
| 13:44:15 | 1.5 | 4.7 | 2.5 | -12 | 1955 | 953 +0 | 44625 |
32250 |
10:17:36 | 497.0 | 590.0 | 625.0 | 35 | 2 | 0 +0 | 100250 |
| 13:44:56 | 3.8 | 3.9 | 3.6 | -16 | 6123 | 4323 +0 | 47180 |
32200 |
12:37:17 | 525.0 | 545.0 | 520.0 | -25 | 9 | 36 +0 | 95000 |
| 13:44:49 | 6.0 | 11.5 | 6.0 | -19 | 5367 | 701 +0 | 49800 |
32150 |
13:40:28 | 475.0 | 495.0 | 456.0 | -49 | 32 | 2 +0 | 91800 |
| 13:44:56 | 9.4 | 10.5 | 9.4 | -23 | 10074 | 3392 +0 | 52470 |
32100 |
13:42:06 | 427.0 | 449.0 | 430.0 | -31 | 156 | 22 +0 | 90500 |
| 13:44:49 | 14.0 | 14.5 | 14.0 | -28 | 7216 | 833 +0 | 55200 |
32050 |
12:59:13 | 384.0 | 403.0 | 381.0 | -37 | 79 | 9 +0 | 88050 |
| 13:44:56 | 21.0 | 22.0 | 21.0 | -32 | 19037 | 6161 +0 | 58050 |
32000 |
13:44:22 | 338.0 | 360.0 | 356.0 | -20 | 678 | 149 +0 | 86800 |
| 13:44:59 | 30.0 | 33.5 | 30.0 | -35 | 8496 | 664 +0 | 61000 |
31950 |
13:41:53 | 300.0 | 320.0 | 299.0 | -40 | 486 | 131 +0 | 83950 |
| 13:44:46 | 41.0 | 45.0 | 40.0 | -40 | 17063 | 3909 +0 | 64000 |
31900 |
13:44:52 | 261.0 | 281.0 | 272.0 | -40 | 1186 | 171 +0 | 82600 |
| 13:44:54 | 54.0 | 58.0 | 55.0 | -42 | 14482 | 1348 +0 | 67250 |
31850 |
13:44:53 | 222.0 | 238.0 | 235.0 | -37 | 650 | 62 +0 | 80750 |
| 13:44:53 | 72.0 | 73.0 | 72.0 | -45 | 24060 | 3634 +0 | 70600 |
31800 |
13:44:59 | 198.0 | 210.0 | 202.0 | -38 | 3111 | 347 +0 | 79100 |
| 13:44:59 | 90.0 | 93.0 | 93.0 | -46 | 13815 | 1248 +0 | 73650 |
31750 |
13:44:57 | 163.0 | 184.0 | 174.0 | -44 | 2715 | 390 +0 | 77200 |
| 13:44:59 | 114.0 | 125.0 | 116.0 | -49 | 25860 | 2125 +0 | 74800 |
31700 |
13:44:58 | 146.0 | 147.0 | 147.0 | -45 | 7671 | 781 +0 | 73350 |
| 13:44:57 | 143.0 | 147.0 | 142.0 | -47 | 15972 | 737 +0 | 76100 |
31650 |
13:44:56 | 120.0 | 132.0 | 124.0 | -44 | 6576 | 373 +0 | 69700 |
| 13:44:56 | 173.0 | 175.0 | 173.0 | -49 | 22309 | 1808 +0 | 77650 |
31600 |
13:44:49 | 102.0 | 104.0 | 104.0 | -43 | 15906 | 926 +0 | 66200 |
| 13:44:45 | 206.0 | 220.0 | 202.0 | -50 | 11253 | 1096 +0 | 79100 |
31550 |
13:44:47 | 84.0 | 87.0 | 87.0 | -42 | 9482 | 575 +0 | 62850 |
| 13:44:53 | 240.0 | 247.0 | 240.0 | -46 | 13990 | 2151 +0 | 81000 |
31500 |
13:44:59 | 70.0 | 72.0 | 70.0 | -41 | 23721 | 2385 +0 | 59500 |
| 13:44:14 | 267.0 | 297.0 | 281.0 | -37 | 5665 | 663 +0 | 83050 |
31450 |
13:44:54 | 57.0 | 60.0 | 59.0 | -39 | 14325 | 1009 +0 | 56450 |
| 13:44:55 | 304.0 | 320.0 | 318.0 | -35 | 7765 | 1178 +0 | 84900 |
31400 |
13:44:59 | 45.0 | 48.5 | 48.0 | -36 | 23571 | 2406 +0 | 53400 |
| 13:43:22 | 352.0 | 371.0 | 365.0 | -24 | 2011 | 553 +0 | 87250 |
31350 5MA(31312.1)
|
13:44:57 | 39.5 | 40.0 | 39.5 | -32 | 11785 | 907 +0 | 50475 |
| 13:43:21 | 390.0 | 408.0 | 409.0 | -25 | 2515 | 803 +0 | 89450 |
31300 |
13:44:55 | 31.5 | 33.0 | 32.5 | -28 | 21046 | 2041 +0 | 47625 |
| 13:42:31 | 440.0 | 467.0 | 453.0 | -20 | 782 | 260 +0 | 91650 |
31250 |
13:44:43 | 26.5 | 28.0 | 27.0 | -26 | 13582 | 1294 +0 | 44850 |
| 13:43:42 | 481.0 | 505.0 | 497.0 | -18 | 1120 | 1531 +0 | 93850 |
31200 |
13:44:51 | 22.5 | 23.0 | 22.5 | -23 | 20406 | 3675 +0 | 42125 |
| 13:18:01 | 530.0 | 550.0 | 580.0 | 20 | 266 | 184 +0 | 98000 |
31150 |
13:44:56 | 15.5 | 19.0 | 19.0 | -19 | 10625 | 1878 +0 | 39450 |
| 13:40:52 | 575.0 | 600.0 | 610.0 | 0 | 548 | 925 +0 | 99500 |
31100 |
13:44:59 | 15.0 | 17.0 | 16.0 | -18 | 10691 | 3312 +0 | 36800 |
| 12:55:47 | 605.0 | 680.0 | 655.0 | 10 | 64 | 151 +0 | 101750 |
31050 |
13:44:54 | 13.0 | 14.0 | 13.5 | -16 | 6039 | 1796 +0 | 35675 |
| 13:44:20 | 670.0 | 695.0 | 680.0 | -15 | 552 | 1755 +0 | 103000 |
31000 |
13:44:56 | 10.5 | 11.5 | 11.0 | -15 | 16861 | 6786 +0 | 35550 |
| 13:40:51 | 720.0 | 740.0 | 755.0 | 10 | 114 | 370 +0 | 106750 |
30950 |
13:43:44 | 8.1 | 9.7 | 9.1 | -13 | 5626 | 2281 +0 | 35455 |
| 13:40:35 | 770.0 | 790.0 | 810.0 | 20 | 132 | 485 +0 | 109500 |
30900 |
13:44:52 | 6.0 | 8.7 | 8.4 | -11 | 7758 | 3244 +0 | 35420 |
| 13:32:13 | 820.0 | 840.0 | 880.0 | 40 | 39 | 182 +0 | 113000 |
30850 |
13:44:08 | 7.0 | 10.0 | 6.9 | -10 | 3960 | 2308 +0 | 35345 |
| 13:21:08 | 865.0 | 890.0 | 925.0 | 40 | 88 | 569 +0 | 115250 |
30800 |
13:44:42 | 6.3 | 9.0 | 6.4 | -8 | 5715 | 3809 +0 | 35320 |
| 11:31:54 | 910.0 | 940.0 | 925.0 | -10 | 5 | 162 +0 | 115250 |
30750 |
13:43:23 | 5.6 | 19.0 | 5.7 | -7 | 2913 | 1171 +0 | 35285 |
| 13:40:52 | 965.0 | 985.0 | 995.0 | 10 | 88 | 417 +0 | 118750 |
30700 |
13:44:54 | 4.7 | 12.0 | 5.0 | -7 | 4069 | 2216 +0 | 35250 |
| - | - | - | - | - | - | 51 +0 | - |
30650 |
13:44:55 | 2.7 | 4.5 | 4.4 | -6 | 2188 | 1662 +0 | 35220 |
| 13:44:22 | 1060.0 | 1090.0 | 1070.0 | -10 | 77 | 572 +0 | 122500 |
30600 |
13:44:44 | 2.4 | 5.1 | 4.2 | -5 | 2878 | 2058 +0 | 35210 |
| 11:49:00 | 1110.0 | 1140.0 | 1130.0 | 0 | 7 | 64 +0 | 125500 |
30550 |
13:44:56 | 3.2 | 3.7 | 3.6 | -4 | 1493 | 936 +0 | 35180 |
| 13:44:22 | 1160.0 | 1190.0 | 1170.0 | -10 | 31 | 540 +0 | 127500 |
30500 |
13:44:29 | 2.9 | 4.8 | 3.6 | -4 | 3467 | 3114 +0 | 35180 |
| - | - | - | - | - | - | 35 +0 | - |
30450 |
13:40:48 | 2.6 | 10.0 | 2.7 | -4 | 949 | 578 +0 | 35135 |
| 13:40:18 | 1260.0 | 1290.0 | 1300.0 | 20 | 70 | 425 +0 | 134000 |
30400 |
13:42:21 | 2.7 | 3.0 | 2.8 | -3 | 1854 | 2127 +0 | 35140 |
| 13:43:41 | 1310.0 | 1330.0 | 1320.0 | -10 | 3 | 32 +0 | 135000 |
30350 |
13:44:34 | 2.1 | 10.0 | 2.7 | -3 | 378 | 867 +0 | 35135 |
| 13:37:53 | 1360.0 | 1390.0 | 1410.0 | 30 | 32 | 312 +0 | 139500 |
30300 |
13:39:20 | 2.1 | 7.0 | 2.0 | -3 | 799 | 1720 +0 | 35100 |
| 08:45:10 | 1410.0 | 1440.0 | 1200.0 | -230 | 1 | 6 +0 | 129000 |
30250 |
13:39:11 | 2.1 | 3.0 | 2.1 | -3 | 544 | 726 +0 | 35105 |
| 13:30:10 | 1450.0 | 1490.0 | 1510.0 | 30 | 17 | 257 +0 | 144500 |
30200 |
13:42:56 | 2.1 | 5.1 | 2.2 | -2 | 377 | 1138 +0 | 35110 |
| - | - | - | - | - | - | 9 +0 | - |
30150 |
13:38:20 | 1.8 | 2.2 | 1.8 | -2 | 282 | 463 +0 | 35090 |
| 13:30:06 | 1540.0 | 1590.0 | 1620.0 | 40 | 35 | 240 +0 | 150000 |
30100 |
13:39:31 | 1.5 | 2.1 | 1.8 | -2 | 495 | 1080 +0 | 35090 |
| - | - | - | - | - | - | 20 +0 | - |
30050 |
13:37:04 | 1.5 | 2.6 | 1.4 | -2 | 425 | 443 +0 | 35070 |
| 13:40:48 | 1660.0 | 1690.0 | 1700.0 | 20 | 172 | 1381 +0 | 154000 |
30000 |
13:44:52 | 1.6 | 2.1 | 1.7 | -2 | 1631 | 4209 +0 | 35085 |
| - | - | - | - | - | - | 2 +0 | - |
29950 20MA(29941.0)
|
13:37:46 | 1.2 | 3.3 | 1.2 | -2 | 148 | 605 +0 | 35060 |
| 13:06:56 | 1760.0 | 1790.0 | 1800.0 | 30 | 12 | 492 +0 | 159000 |
29900 |
13:12:50 | 1.3 | 2.0 | 2.4 | -1 | 246 | 803 +0 | 35120 |
| - | - | - | - | - | - | 3 +0 | - |
29850 |
10:20:40 | 0.3 | 3.0 | 1.9 | -1 | 72 | 311 +0 | 35095 |
| 10:53:24 | 1850.0 | 1890.0 | 1900.0 | 30 | 4 | 1042 +0 | 164000 |
29800 |
13:26:34 | 0.9 | 1.9 | 2.0 | 0 | 184 | 1147 +0 | 35100 |
| - | - | - | - | - | - | 4 +0 | - |
29750 |
13:41:03 | 0.9 | 1.3 | 1.2 | -1 | 216 | 255 +0 | 35060 |
| 09:01:03 | 1950.0 | 2000.0 | 1670.0 | -300 | 2 | 457 +0 | 152500 |
29700 |
13:44:06 | 1.0 | 1.2 | 1.1 | -1 | 448 | 807 +0 | 35055 |
| - | - | - | - | - | - | 0 +0 | - |
29650 |
13:39:50 | 0.8 | 1.3 | 1.1 | -1 | 60 | 242 +0 | 35055 |
| 12:57:09 | 2060.0 | 2090.0 | 2100.0 | 30 | 11 | 843 +0 | 174000 |
29600 |
13:42:50 | 0.1 | 1.1 | 1.0 | -1 | 147 | 1136 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
29550 |
13:35:04 | 0.2 | 3.0 | 1.0 | -1 | 13 | 282 +0 | 35050 |
| 13:33:47 | 2160.0 | 2190.0 | 2210.0 | 40 | 8 | 1005 +0 | 179500 |
29500 |
13:33:33 | 0.5 | 1.2 | 1.0 | -1 | 288 | 2389 +0 | 35050 |
| - | - | - | - | - | - | 1 +0 | - |
29450 |
13:30:39 | 0.2 | 1.4 | 0.9 | -1 | 233 | 226 +0 | 35045 |
| 08:50:31 | 2230.0 | 2300.0 | 2050.0 | -220 | 2 | 602 +0 | 171500 |
29400 |
12:56:14 | 0.7 | 2.5 | 1.2 | 0 | 85 | 635 +0 | 35060 |
| 11:31:54 | 2350.0 | 2460.0 | 2370.0 | 0 | 5 | 670 +0 | 187500 |
29300 |
13:20:30 | 0.5 | 2.5 | 1.0 | 0 | 56 | 700 +0 | 35050 |
| - | - | - | - | - | - | 514 +0 | - |
29200 |
13:36:52 | 0.4 | 1.8 | 0.7 | -1 | 33 | 610 +0 | 35035 |
| 13:26:17 | 2560.0 | 2590.0 | 2620.0 | 50 | 9 | 1011 +0 | 200000 |
29100 |
12:54:57 | 0.4 | 1.8 | 0.8 | 0 | 30 | 1146 +0 | 35040 |
| 10:58:50 | 2650.0 | 2680.0 | 2690.0 | 20 | 4 | 1004 +0 | 203500 |
29000 |
13:44:33 | 0.5 | 1.1 | 0.6 | 0 | 581 | 2267 +0 | 35030 |
| - | - | - | - | - | - | 422 +0 | - |
28900 |
13:41:26 | 0.3 | 2.5 | 0.6 | 0 | 51 | 493 +0 | 35030 |
| 08:52:22 | 2850.0 | 2890.0 | 2610.0 | -260 | 9 | 472 +0 | 199500 |
28800 |
13:23:48 | 0.4 | 2.0 | 0.6 | 0 | 117 | 725 +0 | 35030 |
| 19:27:50 | 2950.0 | 2990.0 | 2900.0 | -70 | 1 | 396 +0 | 214000 |
28700 |
12:49:12 | 0.3 | 1.0 | 0.6 | 0 | 82 | 340 +0 | 35030 |
| 22:45:22 | 3050.0 | 3090.0 | 2940.0 | -130 | 2 | 486 +0 | 216000 |
28600 |
10:11:52 | 0.2 | 0.3 | 0.3 | 0 | 26 | 793 +0 | 35015 |
| 12:34:16 | 3140.0 | 3200.0 | 3180.0 | 10 | 14 | 403 +0 | 228000 |
28500 |
13:23:13 | 0.2 | 0.3 | 0.3 | 0 | 89 | 1243 +0 | 35015 |
| 12:42:46 | 3260.0 | 3300.0 | 3290.0 | 20 | 2 | 442 +0 | 233500 |
28400 |
13:43:27 | 0.2 | 0.3 | 0.3 | 0 | 24 | 1684 +0 | 35015 |
| - | - | - | - | - | - | 406 +0 | - |
28300 |
12:51:44 | 0.2 | 0.3 | 0.4 | 0 | 14 | 889 +0 | 35020 |
| 08:54:09 | 3450.0 | 3490.0 | 3170.0 | -300 | 2 | 828 +0 | 227500 |
28200 |
13:32:25 | 0.1 | 0.3 | 0.3 | 0 | 35 | 632 +0 | 35015 |
| - | - | - | - | - | - | 811 +0 | - |
28100 |
13:32:25 | 0.1 | 0.3 | 0.1 | 0 | 12 | 654 +0 | 35005 |
| 12:26:32 | 3660.0 | 3680.0 | 3670.0 | 0 | 22 | 858 +0 | 252500 |
28000 |
13:25:16 | 0.1 | 0.3 | 0.3 | 0 | 183 | 1943 +0 | 35015 |
| 09:17:45 | 3740.0 | 3800.0 | 3600.0 | -170 | 1 | 401 +0 | 249000 |
27900 |
10:54:23 | 0.2 | 0.3 | 0.3 | 0 | 36 | 487 +0 | 35015 |
| 22:18:04 | 3840.0 | 3900.0 | 3750.0 | -120 | 2 | 325 +0 | 256500 |
27800 |
13:21:34 | 0.1 | 0.3 | 0.2 | 0 | 22 | 487 +0 | 35010 |
| 22:03:51 | 3950.0 | 3990.0 | 3890.0 | -80 | 1 | 290 +0 | 263500 |
27700 |
09:28:29 | 0.1 | 0.3 | 0.3 | 0 | 4 | 439 +0 | 35015 |
| 12:26:32 | 4060.0 | 4090.0 | 4050.0 | -20 | 4 | 394 +0 | 271500 |
27600 |
09:57:38 | 0.1 | 0.3 | 0.2 | 0 | 5 | 1045 +0 | 35010 |
| - | - | - | - | - | - | 380 +0 | - |
27500 |
13:23:43 | 0.1 | 0.3 | 0.2 | 0 | 28 | 1320 +0 | 35010 |
| 08:56:45 | 4250.0 | 4300.0 | 3950.0 | -320 | 1 | 164 +0 | 266500 |
27400 |
13:25:51 | 0.1 | 0.2 | 0.2 | 0 | 82 | 558 +0 | 35010 |
| 08:56:46 | 4330.0 | 4390.0 | 4050.0 | -320 | 2 | 77 +0 | 271500 |
27300 |
13:11:41 | 0.1 | 0.3 | 0.2 | 0 | 26 | 408 +0 | 35010 |
| - | - | - | - | - | - | 51 +0 | - |
27200 |
09:07:43 | 0.1 | 0.3 | 0.2 | 0 | 210 | 806 +0 | 35010 |
| - | - | - | - | - | - | 41 +0 | - |
27100 |
13:04:10 | 0.1 | 0.3 | 0.2 | 0 | 18 | 501 +0 | 35010 |
| - | - | - | - | - | - | 24 +0 | - |
27000 |
10:52:09 | 0.1 | 0.2 | 0.2 | 0 | 153 | 1544 +0 | 35010 |
| - | - | - | - | - | - | 28 +0 | - |
26900 |
10:07:38 | 0.1 | 0.3 | 0.3 | 0 | 2 | 607 +0 | 35015 |
| - | - | - | - | - | - | 23 +0 | - |
26800 |
12:37:24 | 0.1 | 0.3 | 0.1 | 0 | 8 | 707 +0 | 35005 |
| - | - | - | - | - | - | 9 +0 | - |
26700 |
16:35:21 | 0.1 | 0.3 | 0.3 | 0 | 2 | 937 +0 | 35015 |
| - | - | - | - | - | - | 17 +0 | - |
26600 |
02:29:09 | 0.0 | 0.3 | 0.6 | 0 | 4 | 1103 +0 | 35030 |
| - | - | - | - | - | - | 19 +0 | - |
26500 |
- | - | - | - | - | - | 760 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
26400 |
10:30:23 | 0.0 | 0.3 | 0.2 | 0 | 1 | 1394 +0 | 35010 |
| - | - | - | - | - | - | 2 +0 | - |
26300 |
- | - | - | - | - | - | 1385 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
26200 |
- | - | - | - | - | - | 457 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
- | - | - | - | - | - | 349 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
26000 |
12:36:36 | 0.1 | 0.3 | 0.2 | 0 | 8 | 1247 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 287 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
25800 |
- | - | - | - | - | - | 261 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 459 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25600 |
12:43:52 | 0.0 | 0.3 | 0.2 | 0 | 2 | 343 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
25500 |
- | - | - | - | - | - | 372 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25400 |
- | - | - | - | - | - | 352 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
09:59:12 | 0.0 | 0.3 | 0.3 | 0 | 1 | 320 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
25200 |
- | - | - | - | - | - | 325 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 86 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25000 |
- | - | - | - | - | - | 916 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
09:56:25 | 0.0 | 0.3 | 0.3 | 0 | 1 | 153 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
24800 |
- | - | - | - | - | - | 63 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
22:16:12 | 0.0 | 0.3 | 0.2 | 0 | 6 | 42 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24600 |
09:08:57 | 0.1 | 0.3 | 0.2 | 0 | 5 | 84 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
09:50:28 | 0.0 | 0.3 | 0.2 | 0 | 1 | 581 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
24400 |
- | - | - | - | - | - | 491 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 504 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24200 |
22:15:58 | 0.0 | 0.3 | 0.2 | 0 | 1 | 241 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
22:47:26 | 0.0 | 0.3 | 0.3 | 0 | 10 | 298 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
24000 |
22:15:54 | 0.1 | 0.3 | 0.2 | 0 | 11 | 920 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
09:51:11 | 0.1 | 0.3 | 0.3 | 0 | 2 | 549 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
23800 |
- | - | - | - | - | - | 259 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 18 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23600 |
- | - | - | - | - | - | 177 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
09:50:09 | 0.1 | 0.3 | 0.3 | 0 | 2 | 431 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
- | - | - | - | - | - | 19 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 66 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23200 |
- | - | - | - | - | - | 451 +0 | - |
| 08:52:22 | 8540.0 | 8600.0 | 8320.0 | -250 | 1 | 1 +0 | 485000 |
23100 |
- | - | - | - | - | - | 480 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23000 |
- | - | - | - | - | - | 308 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22900 |
- | - | - | - | - | - | 31 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 39 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22700 |
- | - | - | - | - | - | 114 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
- | - | - | - | - | - | 64 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22500 |
09:49:16 | 0.0 | 0.3 | 0.3 | 0 | 5 | 144 +0 | 35015 |
| - | - | - | - | - | - | 1 +0 | - |
22400 |
09:48:59 | 0.0 | 0.3 | 0.3 | 0 | 37 | 2112 +0 | 35015 |
