會員登出

選擇權T字報價表 歡迎您來到選擇權T字報價表專區,這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價,可以用來試算選擇權策略,並當作交易選擇權買賣的參考數據。

大盤指數: 35417.8(+556.6)

期貨指數: 35589.0(+781.0)

大盤20日均線: 33553.1(+157.0)

大盤5日均線: 34737.6(+1017.7)

資料時間: 2026/04/13 05:00:08

日期 到期月份
買權最大未平倉量 賣權最大未平倉量
SC35000 SP30000
買權 Call 2026-04-13
台指2604
賣權 Put
時間 買進 賣出 成交 漲跌 總量 未平倉 保證金 履約價 時間 買進 賣出 成交 漲跌 總量 未平倉 保證金
00:13:16 0.1 0.5 0.3 0 73 166 +3 35015

40800

- - - - - - 0 +0 -
- - - - - - 54 +0 -

40700

- - - - - - 0 +0 -
- - - - - - 67 +0 -

40600

- - - - - - 0 +0 -
- - - - - - 55 +0 -

40500

- - - - - - 0 +0 -
- - - - - - 12 +0 -

40400

- - - - - - 0 +0 -
- - - - - - 64 +0 -

40300

- - - - - - 0 +0 -
- - - - - - 25 +0 -

40200

- - - - - - 0 +0 -
- - - - - - 7 +0 -

40100

- - - - - - 0 +0 -
- - - - - - 569 +3 -

40000

- - - - - - 1 +0 -
- - - - - - 15 +0 -

39900

- - - - - - 1 +0 -
- - - - - - 39 +6 -

39800

- - - - - - 0 +0 -
- - - - - - 13 +0 -

39700

- - - - - - 0 +0 -
- - - - - - 27 -4 -

39600

- - - - - - 0 +0 -
- - - - - - 956 +20 -

39500

- - - - - - 0 +0 -
- - - - - - 27 +0 -

39400

- - - - - - 0 +0 -
- - - - - - 62 +0 -

39300

- - - - - - 0 +0 -
- - - - - - 179 +0 -

39200

- - - - - - 0 +0 -
22:18:00 0.5 20.0 0.4 0 1 172 +40 35020

39100

- - - - - - 0 +0 -
- - - - - - 568 +243 -

39000

- - - - - - 0 +0 -
- - - - - - 289 +1 -

38900

- - - - - - 0 +0 -
01:20:57 0.5 9.7 0.5 0 22 225 +2 35025

38800

- - - - - - 0 +0 -
- - - - - - 255 +3 -

38700

- - - - - - 0 +0 -
00:39:35 0.1 9.0 1.6 0 17 149 +3 35080

38600

- - - - - - 0 +0 -
17:31:23 0.1 1.6 1.6 0 6 622 +366 35080

38500

15:06:31 30.0 3000.0 2970.0 40 2 0 +0 217500
15:37:57 0.2 2.2 1.2 0 15 206 +14 35060

38400

- - - - - - 0 +0 -
03:54:07 2.0 2.5 2.0 0 30 181 +4 35100

38300

- - - - - - 0 +0 -
04:39:41 0.5 2.5 2.3 0 127 135 +19 35115

38200

- - - - - - 0 +0 -
04:56:27 2.3 3.0 3.0 0 121 128 +8 35150

38100

- - - - - - 0 +0 -
02:56:39 1.8 3.7 3.8 0 171 865 +28 35190

38000

15:05:00 22.0 2490.0 2490.0 60 2 0 +0 193500
04:44:30 3.0 5.6 4.1 0 23 158 +1 35205

37900

15:05:00 17.5 2390.0 2390.0 60 2 0 +0 188500
04:49:16 4.2 5.0 4.9 0 29 495 -15 35245

37800

- - - - - - 0 +0 -
04:50:54 5.8 6.8 5.8 0 199 165 +0 35290

37700

- - - - - - 0 +0 -
04:29:42 6.5 7.9 6.4 -1 64 175 +47 35320

37600

15:05:01 16.5 2080.0 2090.0 50 2 0 +0 173500
03:43:31 6.3 9.0 9.8 0 254 761 +28 35490

37500

23:07:59 30.0 1980.0 1860.0 -80 4 0 +0 162000
04:51:19 7.5 12.5 10.0 -1 125 209 +57 35500

37400

- - - - - - 0 +0 -
04:59:43 9.0 10.5 10.5 -2 187 259 +117 35525

37300

20:30:04 18.0 1820.0 1650.0 -90 2 0 +0 151500
04:59:20 10.0 15.0 14.5 -1 659 677 +367 35725

37200

23:48:21 17.0 1720.0 1620.0 -30 2 2 +2 150000
04:58:29 13.0 18.5 18.0 -2 769 443 +208 35900

37100

- - - - - - 0 +0 -
04:59:26 15.5 18.0 16.0 -9 1442 1980 +490 35800

37000

21:15:28 250.0 1520.0 1390.0 -70 2 1 +0 138500
04:57:04 20.5 23.5 21.0 -11 829 392 +187 36050

36900

- - - - - - 1 +0 -
04:59:53 28.0 28.5 28.5 -11 1065 650 +70 36425

36800

15:24:02 18.0 1790.0 1310.0 40 3 0 +0 134500
04:59:42 32.0 41.0 38.0 -11 1409 468 +142 36900

36700

21:54:59 995.0 1230.0 1040.0 -140 9 0 +0 121000
04:59:50 46.5 51.0 47.0 -15 2672 551 +182 37350

36600

22:03:08 100.0 1130.0 980.0 -110 6 9 +6 118000
04:59:10 60.0 65.0 65.0 -10 3701 1125 +346 38250

36500

00:13:45 525.0 1040.0 940.0 -70 14 22 +21 116000
04:59:50 78.0 80.0 80.0 -14 3010 936 +362 39000

36400

03:39:39 100.0 945.0 920.0 -10 14 26 +23 115000
04:59:51 104.0 107.0 104.0 -9 3113 773 +210 40200

36300

23:55:35 67.0 875.0 835.0 -10 6 18 +12 110750
04:59:47 130.0 135.0 130.0 -6 3347 1559 +220 41500

36200

03:43:10 720.0 765.0 765.0 0 39 12 +10 107250
04:59:00 159.0 165.0 163.0 -3 2436 1289 +615 43150

36100

23:44:30 67.0 720.0 650.0 -45 54 12 +2 101500
04:59:47 186.0 198.0 187.0 -12 6078 2210 +453 49240

36000

03:59:37 560.0 610.0 600.0 -25 253 79 +28 99000
04:59:02 230.0 231.0 231.0 -3 2142 1917 +843 56440

35900

03:30:45 334.0 655.0 555.0 -5 146 32 +2 96750
04:58:20 230.0 258.0 243.0 -14 708 317 - 59540

35850

03:37:58 85.0 575.0 505.0 -30 113 2 - 94250
04:59:07 260.0 280.0 278.0 -1 2084 686 +286 63790

35800

04:55:00 434.0 500.0 474.0 -36 577 61 +41 92700
04:55:57 285.0 293.0 294.0 -4 806 96 +70 67090

35750

03:50:15 198.0 500.0 452.0 -25 254 2 +2 91600
04:58:47 298.0 323.0 323.0 0 1423 385 +137 71040

35700

04:23:33 400.0 434.0 429.0 -21 665 42 +31 90450
04:56:17 250.0 360.0 348.0 -2 963 107 -3 74790

35650

03:32:09 361.0 432.0 404.0 -23 397 7 +7 89200
04:59:14 378.0 392.0 372.0 -3 1963 454 +202 78490

35600

04:51:57 366.0 406.0 386.0 -19 936 274 +123 88300
04:55:00 379.0 402.0 402.0 0 698 158 +73 82490

35550

04:48:02 268.0 380.0 366.0 -17 955 56 +56 87300
04:59:37 423.0 424.0 424.0 -6 1947 860 +121 86090

35500

04:59:00 330.0 353.0 347.0 -17 2137 232 +187 86350
02:33:05 400.0 505.0 448.0 -8 258 65 +53 89790

35450

04:58:29 240.0 336.0 310.0 -32 684 101 +101 84500
04:55:07 469.0 490.0 473.0 -13 671 1249 +77 92650

35400

04:59:44 304.0 307.0 304.0 -13 2411 175 +107 83310
03:39:23 500.0 525.0 486.0 -29 128 46 +37 93300

35350

04:58:25 150.0 305.0 289.0 -9 633 63 +63 80060
04:55:26 525.0 620.0 560.0 10 321 866 +130 97000

35300

04:59:14 220.0 266.0 268.0 -15 1849 405 +274 76510
03:39:32 535.0 590.0 550.0 -35 131 51 +28 96500

35250

04:47:58 235.0 265.0 253.0 -11 1242 73 +73 73260
03:59:43 590.0 655.0 610.0 -10 209 1059 +52 99500

35200

04:59:40 232.0 241.0 240.0 -9 1453 277 +203 70110
00:28:38 20.5 695.0 645.0 -10 62 44 +21 101250

35150

04:58:48 171.0 216.0 216.0 -17 863 68 +68 66410
03:45:57 605.0 800.0 665.0 -20 105 979 -15 102250

35100

04:59:04 191.0 211.0 211.0 -10 1320 290 +176 63660
22:42:54 40.0 780.0 780.0 60 3 20 +14 108000

35050

04:59:00 189.0 215.0 188.0 -19 898 113 +113 60010
03:39:21 720.0 775.0 735.0 -30 200 2212 -7 105750

35000

04:59:43 173.0 178.0 175.0 -22 3778 960 +721 56860
23:32:36 202.0 860.0 825.0 20 16 26 +10 110250

34950

04:57:52 156.0 168.0 168.0 -16 737 116 +111 54010
04:57:39 790.0 850.0 845.0 5 50 562 -21 111250

34900

04:35:00 115.0 185.0 153.0 -18 851 264 +159 50760
15:12:16 17.5 945.0 880.0 -5 3 55 +7 113000

34850

04:59:41 115.0 160.0 139.0 -23 477 169 +134 47560
02:30:14 880.0 940.0 930.0 10 37 571 +20 115500

34800

04:59:17 128.0 130.0 130.0 -21 1835 535 +248 44610
- - - - - - 80 +6 -

34750

5MA(34737.6)
04:56:20 121.0 143.0 122.0 -22 492 128 +114 41710
22:21:21 30.0 1070.0 1110.0 110 7 174 -6 124500

34700

04:53:44 114.0 123.0 116.0 -19 993 349 +195 40800
- - - - - - 2 -3 -

34650

04:53:44 95.0 112.0 112.0 -15 495 138 +85 40600
00:00:29 1040.0 1200.0 1060.0 -30 50 253 -6 122000

34600

04:59:37 99.0 107.0 105.0 -16 1354 275 +105 40250
15:05:00 17.0 1210.0 1100.0 -30 2 1 +1 124000

34550

04:23:17 72.0 100.0 96.0 -13 604 230 +220 39800
00:03:06 1080.0 1200.0 1180.0 0 127 980 -62 128000

34500

04:59:21 83.0 90.0 87.0 -19 2728 1391 +602 39350
- - - - - - 6 +6 -

34450

04:58:39 80.0 100.0 80.0 -20 492 47 +47 39000
21:10:24 210.0 1460.0 1290.0 30 3 769 -1 133500

34400

04:59:47 72.0 80.0 74.0 -21 1647 877 +323 38700
22:22:28 16.0 1390.0 1430.0 120 6 11 +10 140500

34350

04:59:28 65.0 80.0 67.0 -22 671 61 +54 38350
03:33:59 16.0 1440.0 1340.0 -10 4 279 -2 136000

34300

04:59:28 59.0 80.0 67.0 -18 998 428 +256 38350
15:05:00 16.0 1490.0 1370.0 -30 2 6 +6 137500

34250

04:55:09 35.0 86.0 74.0 -4 607 83 +77 38700
15:05:02 1400.0 1540.0 1410.0 -30 2 285 +0 139500

34200

04:45:00 45.5 60.0 61.0 -14 1133 435 +222 38050
- - - - - - 29 +0 -

34150

04:45:00 43.0 77.0 58.0 -11 308 112 +74 37900
23:57:20 1490.0 1630.0 1510.0 -30 5 266 -3 144500

34100

04:48:00 45.0 57.0 51.0 -17 628 311 +186 37550
15:02:10 16.0 1680.0 1550.0 -30 2 43 +5 146500

34050

04:51:31 42.0 55.0 54.0 -8 557 91 +63 37700
01:55:39 1330.0 1700.0 1690.0 60 50 895 -135 153500

34000

04:59:19 46.0 50.0 46.0 -14 3263 3284 +2317 37300
- - - - - - 20 +7 -

33950

04:55:00 40.5 55.0 50.0 -7 433 72 +48 37500
00:44:44 16.0 1790.0 1610.0 -110 2 140 +0 149500

33900

04:58:34 43.0 49.0 48.5 -3 529 232 +80 37425
- - - - - - 15 +0 -

33850

04:47:46 41.0 59.0 46.0 -4 398 110 -25 37300
22:48:05 16.0 1890.0 1870.0 50 3 671 -7 162500

33800

04:56:02 38.5 44.0 38.5 -10 706 945 +278 36925
17:51:12 1.0 1930.0 1890.0 30 1 16 +0 163500

33750

03:26:04 28.0 75.0 37.5 -7 316 80 +19 36875
22:31:56 17.0 2100.0 2100.0 190 1 215 -4 174000

33700

04:36:07 33.0 42.5 37.5 -6 463 223 +87 36875
- - - - - - 14 +0 -

33650

04:59:38 30.5 44.0 38.0 -2 343 78 +43 36900
16:28:27 17.0 2050.0 2020.0 10 4 368 -5 170000

33600

20MA(33553.1)
04:32:45 29.0 39.5 34.0 -5 254 390 +177 36700
22:16:30 2000.0 2130.0 2180.0 120 1 15 -1 178000

33550

04:47:34 25.5 99.0 34.0 -1 124 92 +58 36700
17:48:58 505.0 2180.0 2120.0 20 3 394 +3 175000

33500

04:59:26 32.0 33.0 32.5 -2 1392 1083 +429 36625
15:05:01 2090.0 2220.0 2100.0 -50 2 7 +0 174000

33450

04:22:34 20.0 51.0 28.0 -5 79 86 +33 36400
23:58:11 18.0 2270.0 2200.0 0 8 267 -1 179000

33400

04:58:32 17.0 32.0 28.0 -2 225 350 +64 36400
- - - - - - 20 +0 -

33350

04:43:00 21.0 26.0 28.0 -1 88 236 +219 36400
18:23:08 2170.0 2370.0 2350.0 50 4 217 -12 186500

33300

04:48:53 22.5 30.0 23.5 -5 261 338 +99 36175
- - - - - - 17 +0 -

33250

04:59:38 20.0 25.5 20.5 -7 88 142 +115 36025
23:04:24 17.0 2470.0 2460.0 70 12 167 -1 192000

33200

04:45:27 19.0 27.0 21.0 -4 259 387 +11 36050
- - - - - - 26 +0 -

33150

04:24:11 13.0 60.0 18.0 -6 68 86 +58 35900
- - - - - - 95 +0 -

33100

04:32:38 14.0 24.5 19.0 -4 227 424 +31 35950
- - - - - - 21 +0 -

33050

04:23:47 8.0 21.0 16.5 -6 211 99 +54 35825
03:03:17 2410.0 2670.0 2680.0 90 19 516 -11 203000

33000

04:53:31 14.5 26.0 21.0 0 954 2723 +237 36050
- - - - - - 18 +0 -

32950

04:23:32 10.5 21.0 18.5 -2 143 206 +123 35925
- - - - - - 176 +0 -

32900

04:56:39 16.0 21.0 18.0 -2 148 375 +63 35900
- - - - - - 12 +0 -

32850

04:23:10 13.0 18.5 16.5 -2 54 121 +67 35825
22:49:53 16.0 2870.0 2720.0 -70 6 104 -7 205000

32800

04:37:06 12.0 19.0 12.5 -6 90 402 +44 35625
- - - - - - 5 +0 -

32750

01:24:11 12.0 21.0 16.5 -1 23 173 +109 35825
- - - - - - 100 +0 -

32700

02:42:06 10.5 17.0 17.5 1 67 413 +15 35875
- - - - - - 4 +0 -

32650

04:59:41 9.5 15.0 14.0 -2 54 146 +12 35700
02:36:34 29.5 4850.0 3090.0 110 5 129 -4 223500

32600

04:59:27 10.0 49.0 15.0 0 94 507 -45 35750
- - - - - - 11 +0 -

32550

02:50:32 11.0 98.0 15.0 0 41 98 +9 35750
- - - - - - 216 -1 -

32500

04:59:58 11.5 21.0 11.5 -2 422 1436 +110 35575
- - - - - - 20 +0 -

32450

21:33:31 10.0 14.0 10.5 -3 49 53 +5 35525
- - - - - - 97 -10 -

32400

02:55:54 10.0 14.5 11.0 -2 123 446 +12 35550
- - - - - - 6 +0 -

32350

23:57:23 7.0 12.0 11.5 -1 90 101 +31 35575
- - - - - - 85 +0 -

32300

01:53:29 7.0 31.0 11.0 0 119 913 +28 35550
- - - - - - 2 +0 -

32250

23:40:40 3.3 20.0 10.5 0 21 62 +2 35525
- - - - - - 45 -3 -

32200

23:07:41 9.1 14.5 9.2 -1 11 496 +17 35460
- - - - - - 0 +0 -

32150

23:47:35 3.7 35.0 10.0 -1 7 46 +7 35500
- - - - - - 51 +0 -

32100

23:55:07 6.0 15.5 10.0 0 40 228 +9 35500
- - - - - - 3 +0 -

32050

04:59:39 8.1 11.5 11.0 2 71 118 +51 35550
18:26:58 40.0 3580.0 3640.0 60 4 182 +0 251000

32000

04:35:26 7.7 10.0 10.5 1 261 1825 +98 35525
- - - - - - 14 +0 -

31950

22:25:45 1.1 9.5 7.1 -1 26 107 +18 35355
- - - - - - 53 -1 -

31900

04:36:32 6.8 11.0 9.5 1 55 263 +71 35475
- - - - - - 0 +0 -

31850

23:13:01 1.1 16.0 6.6 -1 16 144 +103 35330
- - - - - - 20 +0 -

31800

02:53:48 5.6 8.7 6.5 -1 42 820 +97 35325
- - - - - - 0 +0 -

31750

22:19:33 6.2 121.0 6.2 -1 8 35 +2 35310
- - - - - - 11 +0 -

31700

23:32:27 4.4 327.0 6.8 0 36 192 -26 35340
- - - - - - 0 +0 -

31650

23:39:45 0.4 99.0 7.0 0 49 97 +68 35350
- - - - - - 8 +0 -

31600

04:23:38 5.0 35.0 5.3 -1 29 561 +397 35265
- - - - - - 4 +0 -

31550

23:32:18 0.9 90.0 6.2 0 30 39 +1 35310
- - - - - - 27 +0 -

31500

04:14:06 4.8 7.4 4.9 -1 163 481 +89 35245
- - - - - - 0 +0 -

31450

04:57:28 4.8 200.0 4.8 -1 2 77 +41 35240
- - - - - - 5 +0 -

31400

04:57:34 4.5 12.0 4.5 -1 22 199 +31 35225
- - - - - - 0 +0 -

31350

23:47:37 0.1 7.0 5.9 0 21 75 +13 35295
18:27:14 3000.0 4270.0 4350.0 80 4 6 +1 286500

31300

04:57:43 4.4 9.9 4.4 -1 24 226 -38 35220
- - - - - - 0 +0 -

31250

23:44:54 2.3 11.0 5.4 0 101 222 -3 35270
- - - - - - 3 +0 -

31200

04:13:21 1.5 5.8 5.8 0 70 146 +11 35290
- - - - - - 0 +0 -

31150

23:56:54 0.4 59.0 5.5 0 19 29 -9 35275
- - - - - - 5 +0 -

31100

23:44:26 1.5 47.0 5.6 0 68 126 +0 35280
- - - - - - 2 +0 -

31050

04:49:40 0.4 9.9 5.3 0 37 52 +1 35265
- - - - - - 10 +0 -

31000

04:05:15 3.0 4.6 3.1 -1 118 1245 +187 35155
- - - - - - 1 +0 -

30950

23:51:02 2.0 11.0 4.8 0 94 172 +69 35240
- - - - - - 3 +0 -

30900

23:59:13 1.5 7.9 4.8 0 7 307 -134 35240
- - - - - - 1 +0 -

30850

01:20:57 2.7 8.8 3.4 -1 10 82 +22 35170
- - - - - - 1 +0 -

30800

00:04:34 2.0 25.0 3.6 0 10 347 +55 35180
- - - - - - 4 +0 -

30700

21:25:23 1.5 5.9 3.6 0 14 307 +7 35180
- - - - - - 1 +0 -

30600

01:36:37 2.1 4.8 3.1 0 5 669 -93 35155
- - - - - - 5 +0 -

30500

01:36:26 1.5 3.0 3.0 0 22 859 -48 35150
- - - - - - 0 +0 -

30400

03:49:01 0.2 3.7 2.7 -1 15 656 -151 35135
- - - - - - 0 +0 -

30300

04:39:58 2.4 3.3 2.5 -1 21 844 +6 35125
- - - - - - 0 +0 -

30200

23:09:56 0.2 7.9 2.6 0 4 798 +3 35130
- - - - - - 0 +0 -

30100

23:09:08 2.4 3.3 2.6 0 34 827 -10 35130
- - - - - - 14 -1 -

30000

04:55:07 2.0 2.9 2.9 0 141 3325 -144 35145
- - - - - - 1 +0 -

29900

00:03:17 0.1 3.8 2.5 0 60 735 +149 35125
- - - - - - 14 +0 -

29800

22:42:24 0.5 2.9 2.0 0 46 644 +221 35100
- - - - - - 3 +0 -

29700

23:30:22 0.8 2.7 2.4 0 6 714 +204 35120
- - - - - - 0 +0 -

29600

04:57:35 0.1 2.4 2.3 0 24 402 -6 35115
- - - - - - 1 +0 -

29500

04:59:31 1.0 2.3 2.3 0 37 1382 -14 35115
- - - - - - 0 +0 -

29400

21:28:48 0.3 3.0 2.1 0 4 354 -1 35105
- - - - - - 9 +0 -

29300

16:43:29 0.7 3.0 1.7 0 2 175 +1 35085
- - - - - - 0 +0 -

29200

20:30:08 0.6 3.0 1.9 0 2 140 -5 35095
- - - - - - 0 +0 -

29100

15:46:34 1.0 2.1 1.4 0 1 88 +4 35070
- - - - - - 1 +0 -

29000

04:35:17 0.6 2.6 1.1 0 47 1170 +30 35055
- - - - - - 1 +0 -

28900

23:44:52 0.1 101.0 1.6 0 4 94 -2 35080
- - - - - - 0 +0 -

28800

- - - - - - 100 +1 -
- - - - - - 1 +0 -

28700

04:35:02 0.1 5.8 1.0 0 1 156 -2 35050
- - - - - - 0 +0 -

28600

04:34:52 1.0 1.0 1.0 0 2 158 -7 35050
- - - - - - 2 +0 -

28500

23:57:21 0.3 44.0 1.4 0 10 530 +112 35070
- - - - - - 0 +0 -

28400

04:34:48 1.0 99.0 1.0 0 2 244 +2 35050
- - - - - - 0 +0 -

28300

23:55:29 0.5 19.5 1.3 0 1 282 +0 35065
- - - - - - 0 +0 -

28200

- - - - - - 298 +0 -
- - - - - - 1 +0 -

28100

- - - - - - 542 +23 -
- - - - - - 1 +0 -

28000

02:15:02 0.8 3.5 1.0 0 161 1864 -17 35050
- - - - - - 0 +0 -

27900

21:25:30 0.1 3.5 1.1 0 22 97 +23 35055
- - - - - - 1 +0 -

27800

16:45:16 0.1 101.0 1.0 0 8 81 +5 35050
- - - - - - 0 +0 -

27700

23:53:36 0.1 1.2 1.0 0 26 89 +4 35050
- - - - - - 1 +0 -

27600

- - - - - - 79 +1 -
- - - - - - 0 +0 -

27500

- - - - - - 232 -2 -
- - - - - - 0 +0 -

27400

22:43:03 0.7 101.0 0.7 0 1 110 -6 35035
- - - - - - 0 +0 -

27300

15:08:13 0.2 1.0 1.0 0 10 155 +3 35050
- - - - - - 0 +0 -

27200

16:23:30 0.1 0.8 0.6 0 1 62 -1 35030
- - - - - - 0 +0 -

27100

- - - - - - 70 -3 -
- - - - - - 0 +0 -

27000

23:56:28 0.2 39.5 0.7 0 42 624 +28 35035
- - - - - - 0 +0 -

26900

16:22:59 0.3 101.0 0.5 0 1 400 -4 35025
- - - - - - 0 +0 -

26800

23:40:08 0.2 8.8 0.7 0 7 422 -7 35035
- - - - - - 0 +0 -

26700

- - - - - - 312 -6 -
- - - - - - 0 +0 -

26600

- - - - - - 342 -4 -
- - - - - - 1 +0 -

26500

23:37:49 0.6 1.5 0.6 0 171 2508 -1796 35030