選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 37132.0（+409.9）
期貨指數： 37182.0（+26.0）
大盤20日均線： 34033.6（+164.8）
大盤5日均線： 36205.1（+454.2）
資料時間： 2026/04/16 19:38:07
| 買權 Call | 2026-04-16 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 18:49:25 | 31.5 | 35.5 | 32.5 | -11 | 10 | 310 - | 36625 |
42300 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 19 - | - |
42200 |
- | - | - | - | - | - | 0 - | - |
| 18:27:50 | 37.0 | 41.5 | 36.5 | -15 | 3 | 16 - | 36825 |
42100 |
- | - | - | - | - | - | 0 - | - |
| 18:11:40 | 40.5 | 43.0 | 40.5 | -15 | 3 | 17 - | 37025 |
42000 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 6 - | - |
41900 |
- | - | - | - | - | - | 0 - | - |
| 19:05:04 | 47.5 | 52.0 | 51.0 | -10 | 11 | 161 +67 | 37550 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 22 -3 | - |
41700 |
- | - | - | - | - | - | 0 +0 | - |
| 18:53:09 | 56.0 | 61.0 | 59.0 | -18 | 2 | 28 -2 | 37950 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 19:17:42 | 61.0 | 64.0 | 63.0 | -17 | 5 | 41 +17 | 38150 |
41500 |
- | - | - | - | - | - | 0 +0 | - |
| 17:42:21 | 66.0 | 72.0 | 69.0 | -23 | 1 | 23 +0 | 38450 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 19:30:39 | 72.0 | 78.0 | 74.0 | -26 | 5 | 75 +53 | 38700 |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:41:59 | 78.0 | 84.0 | 81.0 | -27 | 1 | 39 +10 | 39050 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 18:38:39 | 85.0 | 91.0 | 81.0 | -40 | 3 | 91 +5 | 39050 |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 19:28:48 | 91.0 | 99.0 | 93.0 | -31 | 24 | 78 +49 | 39650 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 75 +3 | - |
40900 |
- | - | - | - | - | - | 1 +1 | - |
| 19:28:55 | 108.0 | 114.0 | 109.0 | -38 | 24 | 725 -47 | 40450 |
40800 |
- | - | - | - | - | - | 1 +1 | - |
| 15:23:56 | 116.0 | 125.0 | 140.0 | -22 | 1 | 378 +4 | 42000 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 19:12:29 | 126.0 | 135.0 | 125.0 | -50 | 34 | 48 +14 | 41250 |
40600 |
- | - | - | - | - | - | 1 +1 | - |
| 18:22:54 | 137.0 | 145.0 | 135.0 | -54 | 8 | 159 +32 | 41750 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 19:14:04 | 148.0 | 157.0 | 148.0 | -57 | 16 | 103 +17 | 42400 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| 19:17:42 | 160.0 | 169.0 | 162.0 | -58 | 6 | 47 +15 | 43100 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 19:20:46 | 174.0 | 183.0 | 177.0 | -58 | 7 | 43 +6 | 43850 |
40200 |
- | - | - | - | - | - | 1 +1 | - |
| 18:59:37 | 186.0 | 199.0 | 189.0 | -69 | 10 | 86 +43 | 44450 |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 19:33:35 | 204.0 | 213.0 | 209.0 | -67 | 165 | 935 +478 | 45450 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 17:22:12 | 216.0 | 232.0 | 234.0 | -66 | 1 | 74 +46 | 46700 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| 18:54:46 | 233.0 | 250.0 | 236.0 | -92 | 5 | 82 +0 | 46800 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 18:41:26 | 254.0 | 265.0 | 240.0 | -108 | 11 | 51 +23 | 47000 |
39700 |
- | - | - | - | - | - | 1 +1 | - |
| 18:47:46 | 275.0 | 286.0 | 246.0 | -128 | 3 | 48 +26 | 47300 |
39600 |
- | - | - | - | - | - | 1 +0 | - |
| 18:45:27 | 294.0 | 306.0 | 276.0 | -124 | 22 | 162 +25 | 48800 |
39500 |
- | - | - | - | - | - | 1 +1 | - |
| 17:13:00 | 316.0 | 329.0 | 340.0 | -90 | 1 | 24 +11 | 52000 |
39400 |
- | - | - | - | - | - | 4 +3 | - |
| 18:53:47 | 341.0 | 353.0 | 333.0 | -128 | 7 | 66 +7 | 51650 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 18:56:22 | 370.0 | 378.0 | 355.0 | -135 | 12 | 262 +13 | 52750 |
39200 |
- | - | - | - | - | - | 3 +1 | - |
| 19:17:34 | 391.0 | 405.0 | 399.0 | -126 | 7 | 44 +14 | 54950 |
39100 |
- | - | - | - | - | - | 2 +0 | - |
| 19:36:00 | 422.0 | 433.0 | 430.0 | -130 | 158 | 634 +231 | 56500 |
39000 |
- | - | - | - | - | - | 2 +0 | - |
| 18:33:42 | 448.0 | 462.0 | 436.0 | -154 | 3 | 23 +2 | 56800 |
38900 |
- | - | - | - | - | - | 1 +1 | - |
| 18:39:45 | 479.0 | 493.0 | 450.0 | -185 | 23 | 89 +40 | 57500 |
38800 |
- | - | - | - | - | - | 2 +1 | - |
| 19:16:21 | 510.0 | 525.0 | 515.0 | -160 | 5 | 68 +7 | 60750 |
38700 |
- | - | - | - | - | - | 1 +1 | - |
| 18:51:55 | 540.0 | 560.0 | 520.0 | -195 | 6 | 87 +34 | 61000 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 19:31:25 | 580.0 | 595.0 | 590.0 | -170 | 68 | 540 +42 | 64500 |
38500 |
- | - | - | - | - | - | 3 +3 | - |
| 19:18:09 | 615.0 | 630.0 | 615.0 | -185 | 16 | 56 +23 | 65750 |
38400 |
16:28:25 | 1810.0 | 1870.0 | 1800.0 | 250 | 1 | 2 +1 | 159000 |
| 18:48:17 | 655.0 | 670.0 | 610.0 | -235 | 19 | 73 +23 | 65500 |
38300 |
- | - | - | - | - | - | 2 +1 | - |
| 18:54:00 | 690.0 | 710.0 | 685.0 | -210 | 9 | 232 +194 | 69250 |
38200 |
17:01:57 | 1700.0 | 1730.0 | 1620.0 | 180 | 1 | 6 +3 | 150000 |
| 19:24:40 | 735.0 | 750.0 | 740.0 | -205 | 15 | 295 +249 | 72000 |
38100 |
- | - | - | - | - | - | 5 +1 | - |
| 19:24:40 | 775.0 | 790.0 | 770.0 | -220 | 76 | 1490 +527 | 73500 |
38000 |
19:28:55 | 1590.0 | 1620.0 | 1630.0 | 290 | 14 | 31 +19 | 150500 |
| 17:15:19 | 820.0 | 835.0 | 885.0 | -155 | 7 | 1133 +733 | 79250 |
37900 |
- | - | - | - | - | - | 7 +1 | - |
| 18:53:39 | 865.0 | 885.0 | 840.0 | -260 | 7 | 1143 +735 | 77600 |
37800 |
17:46:01 | 1480.0 | 1510.0 | 1470.0 | 220 | 3 | 23 +14 | 142500 |
| 18:41:30 | 915.0 | 930.0 | 885.0 | -265 | 9 | 370 +225 | 84850 |
37700 |
- | - | - | - | - | - | 44 +41 | - |
| 18:20:03 | 965.0 | 985.0 | 970.0 | -230 | 21 | 102 +73 | 94100 |
37600 |
18:51:34 | 1380.0 | 1410.0 | 1450.0 | 300 | 6 | 48 +41 | 141500 |
| 19:30:38 | 1010.0 | 1040.0 | 1030.0 | -240 | 103 | 194 +39 | 102100 |
37500 |
19:36:21 | 1330.0 | 1360.0 | 1350.0 | 230 | 18 | 32 +23 | 136500 |
| 19:06:26 | 1060.0 | 1090.0 | 1060.0 | -270 | 15 | 100 +51 | 108600 |
37400 |
19:31:39 | 1280.0 | 1320.0 | 1300.0 | 220 | 5 | 83 +81 | 134000 |
| 19:13:02 | 1120.0 | 1150.0 | 1120.0 | -270 | 36 | 82 +53 | 116600 |
37300 |
18:34:26 | 1240.0 | 1260.0 | 1310.0 | 270 | 13 | 53 +39 | 134500 |
| 19:20:09 | 1170.0 | 1200.0 | 1170.0 | -290 | 22 | 208 +162 | 124100 |
37200 |
19:20:49 | 1190.0 | 1220.0 | 1220.0 | 210 | 6 | 67 +46 | 130000 |
| 18:37:16 | 1230.0 | 1260.0 | 1180.0 | -340 | 20 | 79 +9 | 128000 |
37100 |
18:54:30 | 1150.0 | 1180.0 | 1210.0 | 240 | 29 | 142 +128 | 127900 |
| 19:18:48 | 1290.0 | 1320.0 | 1290.0 | -290 | 33 | 528 -22 | 133500 |
37000 |
19:24:34 | 1110.0 | 1140.0 | 1140.0 | 200 | 41 | 146 +79 | 119400 |
| 19:03:29 | 1350.0 | 1370.0 | 1360.0 | -290 | 29 | 139 +101 | 137000 |
36900 |
19:34:15 | 1070.0 | 1100.0 | 1090.0 | 190 | 12 | 69 +43 | 111900 |
| 17:02:50 | 1410.0 | 1440.0 | 1500.0 | -220 | 7 | 59 +27 | 144000 |
36800 |
18:50:54 | 1030.0 | 1060.0 | 1110.0 | 240 | 3 | 42 +33 | 107900 |
| - | - | - | - | - | - | 48 +22 | - |
36700 |
18:26:36 | 1000.0 | 1020.0 | 1020.0 | 180 | 1 | 39 +23 | 98400 |
| 18:19:50 | 1540.0 | 1570.0 | 1550.0 | -310 | 6 | 116 +4 | 146500 |
36600 |
18:56:36 | 965.0 | 985.0 | 995.0 | 185 | 9 | 27 +11 | 92150 |
| 16:58:43 | 1600.0 | 1630.0 | 1690.0 | -240 | 5 | 157 +6 | 153500 |
36500 |
19:16:08 | 930.0 | 950.0 | 930.0 | 150 | 11 | 47 +17 | 83900 |
| 16:06:47 | 1670.0 | 1700.0 | 1760.0 | -240 | 3 | 28 -6 | 157000 |
36400 |
18:39:54 | 895.0 | 915.0 | 950.0 | 200 | 2 | 97 +83 | 82500 |
| 17:45:34 | 1730.0 | 1780.0 | 1780.0 | -290 | 3 | 66 +0 | 158000 |
36300 5MA(36205.1)
|
17:44:55 | 865.0 | 880.0 | 850.0 | 125 | 1 | 78 +57 | 77500 |
| - | - | - | - | - | - | 20 +5 | - |
36200 |
17:47:56 | 835.0 | 850.0 | 825.0 | 125 | 1 | 60 +24 | 76250 |
| 18:26:36 | 1870.0 | 1910.0 | 1900.0 | -320 | 105 | 36 +0 | 164000 |
36100 |
18:26:33 | 805.0 | 820.0 | 830.0 | 160 | 25 | 41 +30 | 76500 |
| 19:21:49 | 1940.0 | 1980.0 | 1960.0 | -340 | 69 | 291 +45 | 167000 |
36000 |
19:27:36 | 775.0 | 790.0 | 805.0 | 155 | 50 | 206 +56 | 75250 |
| 15:54:09 | 2010.0 | 2070.0 | 2380.0 | 0 | 5 | 31 +17 | 188000 |
35900 |
19:01:14 | 745.0 | 765.0 | 765.0 | 135 | 3 | 32 +21 | 73250 |
| 17:57:08 | 2080.0 | 2130.0 | 2120.0 | -330 | 7 | 24 +2 | 175000 |
35800 |
19:37:59 | 720.0 | 730.0 | 725.0 | 125 | 32 | 72 +33 | 71250 |
| 18:47:37 | 2170.0 | 2200.0 | 2080.0 | -450 | 55 | 114 +36 | 173000 |
35700 |
18:50:48 | 690.0 | 710.0 | 740.0 | 155 | 22 | 30 +13 | 72000 |
| 18:30:35 | 2240.0 | 2280.0 | 2200.0 | -410 | 107 | 122 +91 | 179000 |
35600 |
18:30:53 | 665.0 | 685.0 | 700.0 | 135 | 27 | 52 -1 | 70000 |
| 18:46:06 | 2320.0 | 2360.0 | 2250.0 | -440 | 201 | 168 +132 | 181500 |
35500 |
19:35:08 | 640.0 | 660.0 | 650.0 | 105 | 56 | 436 +52 | 67500 |
| - | - | - | - | - | - | 107 +84 | - |
35400 |
19:04:43 | 620.0 | 640.0 | 650.0 | 125 | 17 | 479 +431 | 67500 |
| 17:00:10 | 2460.0 | 2510.0 | 2560.0 | -290 | 2 | 38 -3 | 197000 |
35300 |
18:57:30 | 595.0 | 615.0 | 630.0 | 125 | 5 | 59 +0 | 66500 |
| 17:38:17 | 2550.0 | 2590.0 | 2640.0 | -290 | 50 | 167 +131 | 201000 |
35200 |
19:04:39 | 575.0 | 590.0 | 605.0 | 120 | 43 | 255 +13 | 65250 |
| - | - | - | - | - | - | 7 +0 | - |
35100 |
19:21:00 | 555.0 | 570.0 | 580.0 | 111 | 47 | 274 +245 | 64000 |
| 18:34:57 | 2700.0 | 2740.0 | 2630.0 | -470 | 1 | 76 +13 | 200500 |
35000 |
18:37:45 | 530.0 | 550.0 | 590.0 | 137 | 51 | 481 +32 | 64500 |
| - | - | - | - | - | - | 28 +0 | - |
34900 |
19:30:00 | 515.0 | 530.0 | 530.0 | 95 | 67 | 62 +23 | 61500 |
| - | - | - | - | - | - | 30 +6 | - |
34800 |
18:39:26 | 493.0 | 515.0 | 540.0 | 119 | 1 | 86 +26 | 62000 |
| - | - | - | - | - | - | 19 +4 | - |
34700 |
19:09:09 | 478.0 | 494.0 | 510.0 | 105 | 7 | 61 +4 | 60500 |
| - | - | - | - | - | - | 8 -6 | - |
34600 |
19:15:59 | 460.0 | 474.0 | 465.0 | 77 | 10 | 83 +51 | 58250 |
| 16:47:31 | 3110.0 | 3150.0 | 3230.0 | -290 | 1 | 32 -5 | 230500 |
34500 |
19:22:44 | 442.0 | 456.0 | 457.0 | 85 | 13 | 113 +19 | 57850 |
| - | - | - | - | - | - | 21 +0 | - |
34400 |
18:26:36 | 430.0 | 441.0 | 444.0 | 81 | 3 | 359 +1 | 57200 |
| - | - | - | - | - | - | 7 +0 | - |
34300 |
18:48:51 | 410.0 | 423.0 | 466.0 | 118 | 10 | 1643 +4 | 58300 |
| - | - | - | - | - | - | 12 +0 | - |
34200 |
- | - | - | - | - | - | 51 +1 | - |
| - | - | - | - | - | - | 20 +0 | - |
34100 20MA(34033.6)
|
19:14:50 | 380.0 | 393.0 | 394.0 | 66 | 6 | 36 +0 | 54700 |
| - | - | - | - | - | - | 53 +0 | - |
34000 |
19:37:39 | 368.0 | 373.0 | 373.0 | 65 | 56 | 857 +138 | 53650 |
| - | - | - | - | - | - | 56 +0 | - |
33900 |
18:48:01 | 352.0 | 364.0 | 405.0 | 101 | 6 | 26 +5 | 55250 |
| - | - | - | - | - | - | 44 +0 | - |
33800 |
15:54:08 | 339.0 | 350.0 | 305.0 | 14 | 1 | 265 +204 | 50250 |
| - | - | - | - | - | - | 60 +0 | - |
33700 |
17:28:33 | 330.0 | 339.0 | 310.0 | 31 | 3 | 48 -2 | 50500 |
| - | - | - | - | - | - | 46 +0 | - |
33600 |
18:55:55 | 315.0 | 331.0 | 345.0 | 75 | 11 | 58 +7 | 52250 |
| 17:22:01 | 3970.0 | 4000.0 | 4120.0 | -280 | 1 | 28 +0 | 275000 |
33500 |
19:26:26 | 304.0 | 313.0 | 315.0 | 55 | 14 | 859 +450 | 50750 |
| - | - | - | - | - | - | 25 +0 | - |
33400 |
19:18:31 | 293.0 | 303.0 | 302.0 | 52 | 22 | 290 -383 | 50100 |
| 19:02:38 | 4140.0 | 4190.0 | 4120.0 | -460 | 1 | 10 +1 | 275000 |
33300 |
19:18:25 | 283.0 | 290.0 | 290.0 | 45 | 7 | 236 +26 | 49500 |
| - | - | - | - | - | - | 53 +0 | - |
33200 |
19:04:12 | 272.0 | 284.0 | 285.0 | 55 | 6 | 67 +19 | 49250 |
| - | - | - | - | - | - | 61 +0 | - |
33100 |
18:55:24 | 262.0 | 270.0 | 279.0 | 53 | 4 | 21 +5 | 48950 |
| 16:14:17 | 4390.0 | 4440.0 | 4500.0 | -360 | 1 | 559 +0 | 294000 |
33000 |
19:28:37 | 254.0 | 261.0 | 262.0 | 43 | 69 | 508 +72 | 48100 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
16:22:45 | 244.0 | 258.0 | 236.0 | 25 | 1 | 45 +6 | 46800 |
| - | - | - | - | - | - | 35 +0 | - |
32800 |
19:12:35 | 235.0 | 248.0 | 242.0 | 38 | 105 | 144 +4 | 47100 |
| - | - | - | - | - | - | 5 +0 | - |
32700 |
19:14:05 | 228.0 | 234.0 | 233.0 | 37 | 17 | 388 +6 | 46650 |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
19:02:00 | 219.0 | 231.0 | 233.0 | 43 | 10 | 53 +17 | 46650 |
| - | - | - | - | - | - | 421 +0 | - |
32500 |
19:14:05 | 211.0 | 218.0 | 221.0 | 41 | 15 | 413 +7 | 46050 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
19:13:48 | 205.0 | 211.0 | 209.0 | 32 | 1 | 85 +2 | 45450 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
17:25:13 | 197.0 | 208.0 | 185.0 | 14 | 6 | 26 +2 | 44250 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
17:38:17 | 190.0 | 201.0 | 184.0 | 17 | 8 | 221 +7 | 44200 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
16:53:43 | 183.0 | 190.0 | 172.0 | 10 | 9 | 45 +14 | 43600 |
| - | - | - | - | - | - | 7 +0 | - |
32000 |
19:32:37 | 178.0 | 182.0 | 178.0 | 26 | 72 | 812 +70 | 43900 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
18:53:26 | 171.0 | 177.0 | 187.0 | 41 | 9 | 33 +24 | 44350 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
19:12:29 | 165.0 | 171.0 | 174.0 | 34 | 11 | 100 -19 | 43700 |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
19:00:00 | 159.0 | 169.0 | 172.0 | 37 | 8 | 202 -372 | 43600 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
19:13:58 | 155.0 | 159.0 | 159.0 | 25 | 7 | 41 +6 | 42950 |
| - | - | - | - | - | - | 1 +0 | - |
31500 |
19:12:30 | 149.0 | 155.0 | 157.0 | 26 | 10 | 184 +1 | 42850 |
| - | - | - | - | - | - | 1 +0 | - |
31400 |
18:37:12 | 144.0 | 149.0 | 156.0 | 30 | 13 | 57 +3 | 42800 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
18:51:21 | 139.0 | 144.0 | 151.0 | 29 | 17 | 55 +9 | 42550 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
19:13:58 | 135.0 | 139.0 | 139.0 | 21 | 21 | 42 +17 | 41950 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
18:58:27 | 131.0 | 136.0 | 143.0 | 28 | 5 | 75 +11 | 42150 |
| - | - | - | - | - | - | 1 +0 | - |
31000 |
19:12:42 | 128.0 | 133.0 | 131.0 | 21 | 18 | 658 -15 | 41550 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
19:29:46 | 122.0 | 126.0 | 125.0 | 20 | 7 | 40 +14 | 41250 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
19:29:41 | 117.0 | 123.0 | 120.0 | 19 | 53 | 150 +26 | 41000 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
18:18:11 | 114.0 | 120.0 | 120.0 | 21 | 2 | 88 +19 | 41000 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
19:32:17 | 111.0 | 117.0 | 111.0 | 13 | 2 | 72 +36 | 40550 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
19:33:06 | 107.0 | 114.0 | 107.0 | 12 | 10 | 166 +19 | 40350 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
19:30:52 | 103.0 | 110.0 | 105.0 | 13 | 10 | 52 +8 | 40250 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
19:30:58 | 100.0 | 104.0 | 102.0 | 13 | 3 | 67 +20 | 40100 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
18:26:36 | 98.0 | 101.0 | 100.0 | 13 | 1 | 146 +4 | 40000 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
19:12:40 | 94.0 | 101.0 | 98.0 | 14 | 5 | 70 +0 | 39900 |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
19:28:35 | 92.0 | 97.0 | 94.0 | 14 | 109 | 1067 +44 | 39700 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
17:35:32 | 89.0 | 94.0 | 88.0 | 8 | 5 | 55 +10 | 39400 |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
- | - | - | - | - | - | 57 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
19:20:39 | 83.0 | 88.0 | 89.0 | 14 | 2 | 38 +12 | 39450 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
- | - | - | - | - | - | 31 +4 | - |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
15:37:47 | 76.0 | 84.0 | 68.0 | -3 | 5 | 106 -14 | 38400 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 23 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
15:01:28 | 62.0 | 82.0 | 60.0 | -9 | 1 | 21 +1 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 30 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
17:37:11 | 68.0 | 75.0 | 67.0 | 2 | 1 | 20 +0 | 38350 |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
18:50:50 | 67.0 | 73.0 | 74.0 | 12 | 9 | 1253 -23 | 38700 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
- | - | - | - | - | - | 15 +6 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 10 +4 | - |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
- | - | - | - | - | - | 33 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
18:26:36 | 59.0 | 65.0 | 64.0 | 7 | 1 | 14 +0 | 38200 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
15:37:07 | 57.0 | 63.0 | 51.0 | -3 | 14 | 68 -17 | 37550 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 17 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 10 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
16:31:04 | 52.0 | 58.0 | 51.0 | 0 | 1 | 76 -2 | 37550 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 9 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
19:25:50 | 46.5 | 55.0 | 53.0 | 5 | 7 | 180 +7 | 37650 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 17 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
18:49:10 | 2.1 | 86.0 | 55.0 | 9 | 2 | 22 +2 | 37750 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 88 +7 | - |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
- | - | - | - | - | - | 15 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
- | - | - | - | - | - | 52 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 11 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 38 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
- | - | - | - | - | - | 179 +7 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
18:11:25 | 1.2 | 69.0 | 45.0 | 8 | 3 | 22 +5 | 37250 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
19:13:54 | 36.5 | 43.0 | 36.5 | 1 | 3 | 1001 +860 | 36825 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
19:20:42 | 32.5 | 39.0 | 40.0 | 7 | 63 | 3891 +318 | 37000 |
