選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 39602.9（-13.7）
期貨指數： 39958.0（+155.0）
大盤20日均線： 35948.9（+324.5）
大盤5日均線： 38748.9（+399.6）
資料時間： 2026/04/28 10:03:07
| 買權 Call | 2026-04-28 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 10:01:06 | 69.0 | 76.0 | 70.0 | 0 | 88 | 0 - | 38500 |
45600 |
- | - | - | - | - | - | 0 - | - |
| 10:02:46 | 74.0 | 81.0 | 75.0 | 0 | 15 | 0 - | 38750 |
45500 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
45400 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
45300 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
45200 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
45100 |
- | - | - | - | - | - | 0 - | - |
| 09:55:39 | 100.0 | 109.0 | 115.0 | 0 | 41 | 0 - | 40750 |
45000 |
- | - | - | - | - | - | 0 - | - |
| 08:52:52 | 105.0 | 116.0 | 120.0 | 0 | 2 | 0 - | 41000 |
44900 |
- | - | - | - | - | - | 0 - | - |
| 10:02:49 | 114.0 | 122.0 | 119.0 | -23 | 221 | 200 +0 | 40950 |
44800 |
- | - | - | - | - | - | 0 +0 | - |
| 22:31:40 | 120.0 | 130.0 | 125.0 | -26 | 3 | 12 +0 | 41250 |
44700 |
- | - | - | - | - | - | 0 +0 | - |
| 15:18:42 | 128.0 | 138.0 | 145.0 | -19 | 1 | 4 +0 | 42250 |
44600 |
- | - | - | - | - | - | 0 +0 | - |
| 09:57:49 | 135.0 | 145.0 | 154.0 | -12 | 21 | 78 +0 | 42700 |
44500 |
- | - | - | - | - | - | 0 +0 | - |
| 09:37:55 | 144.0 | 153.0 | 190.0 | 13 | 7 | 3 +0 | 44500 |
44400 |
- | - | - | - | - | - | 0 +0 | - |
| 09:59:28 | 153.0 | 162.0 | 168.0 | -19 | 7 | 9 +0 | 43400 |
44300 |
- | - | - | - | - | - | 0 +0 | - |
| 09:43:12 | 162.0 | 171.0 | 212.0 | 17 | 5 | 8 +0 | 45600 |
44200 |
- | - | - | - | - | - | 0 +0 | - |
| 09:30:10 | 171.0 | 181.0 | 218.0 | 9 | 10 | 11 +0 | 45900 |
44100 |
- | - | - | - | - | - | 0 +0 | - |
| 10:03:07 | 184.0 | 188.0 | 186.0 | -34 | 158 | 556 +0 | 44300 |
44000 |
15:24:46 | 4150.0 | 4330.0 | 4340.0 | 50 | 1 | 0 +0 | 286000 |
| 09:41:07 | 192.0 | 202.0 | 240.0 | 14 | 4 | 7 +0 | 47000 |
43900 |
- | - | - | - | - | - | 0 +0 | - |
| 09:36:51 | 204.0 | 213.0 | 255.0 | 15 | 9 | 4 +0 | 47750 |
43800 |
16:02:04 | 3980.0 | 4150.0 | 4230.0 | 110 | 2 | 0 +0 | 280500 |
| 21:45:36 | 215.0 | 225.0 | 230.0 | -23 | 3 | 0 +0 | 46500 |
43700 |
15:12:49 | 3860.0 | 4060.0 | 4090.0 | 60 | 2 | 0 +0 | 273500 |
| 09:41:05 | 226.0 | 236.0 | 285.0 | 23 | 49 | 291 +0 | 49250 |
43600 |
15:16:54 | 3780.0 | 3980.0 | 4030.0 | 90 | 1 | 0 +0 | 270500 |
| 09:56:59 | 240.0 | 250.0 | 268.0 | -14 | 12 | 85 +0 | 48400 |
43500 |
17:23:03 | 3710.0 | 3800.0 | 3920.0 | 70 | 1 | 1 +0 | 265000 |
| 09:44:41 | 252.0 | 265.0 | 307.0 | 14 | 10 | 21 +0 | 50350 |
43400 |
- | - | - | - | - | - | 0 +0 | - |
| 10:00:32 | 266.0 | 280.0 | 270.0 | -38 | 44 | 77 +0 | 48500 |
43300 |
- | - | - | - | - | - | 0 +0 | - |
| 09:15:45 | 280.0 | 294.0 | 316.0 | -8 | 10 | 30 +0 | 50800 |
43200 |
- | - | - | - | - | - | 0 +0 | - |
| 09:47:42 | 296.0 | 310.0 | 357.0 | 20 | 10 | 8 +0 | 52850 |
43100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:44:41 | 315.0 | 329.0 | 378.0 | 21 | 74 | 291 +0 | 53900 |
43000 |
- | - | - | - | - | - | 1 +0 | - |
| 09:39:46 | 328.0 | 343.0 | 410.0 | 32 | 9 | 14 +0 | 55500 |
42900 |
- | - | - | - | - | - | 0 +0 | - |
| 23:15:16 | 345.0 | 360.0 | 328.0 | -62 | 10 | 152 +0 | 51400 |
42800 |
- | - | - | - | - | - | 0 +0 | - |
| 19:57:04 | 365.0 | 380.0 | 436.0 | 25 | 1 | 30 +0 | 56800 |
42700 |
- | - | - | - | - | - | 0 +0 | - |
| 09:56:03 | 383.0 | 398.0 | 413.0 | -13 | 9 | 50 +0 | 55650 |
42600 |
- | - | - | - | - | - | 2 +0 | - |
| 10:03:02 | 403.0 | 417.0 | 408.0 | -42 | 62 | 162 +0 | 55400 |
42500 |
- | - | - | - | - | - | 3 +0 | - |
| 09:55:57 | 426.0 | 440.0 | 461.0 | -7 | 16 | 43 +0 | 58050 |
42400 |
- | - | - | - | - | - | 0 +0 | - |
| 10:00:53 | 446.0 | 460.0 | 437.0 | -50 | 28 | 136 +0 | 56850 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| 09:58:40 | 470.0 | 484.0 | 505.0 | -10 | 18 | 36 +0 | 60250 |
42200 |
- | - | - | - | - | - | 1 +0 | - |
| 09:21:26 | 493.0 | 505.0 | 560.0 | 25 | 46 | 71 +0 | 63000 |
42100 |
- | - | - | - | - | - | 2 +0 | - |
| 09:58:21 | 515.0 | 535.0 | 560.0 | -5 | 217 | 585 +0 | 63000 |
42000 |
18:15:04 | 2530.0 | 2610.0 | 2670.0 | 30 | 5 | 3 +0 | 202500 |
| 09:59:37 | 545.0 | 560.0 | 570.0 | -25 | 26 | 87 +0 | 63500 |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 10:02:31 | 570.0 | 585.0 | 565.0 | -55 | 22 | 99 +0 | 63250 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 09:59:47 | 595.0 | 615.0 | 620.0 | -30 | 14 | 49 +0 | 66000 |
41700 |
09:41:35 | 2330.0 | 2370.0 | 2110.0 | -320 | 1 | 1 +0 | 174500 |
| 09:46:39 | 625.0 | 645.0 | 725.0 | 45 | 15 | 86 +0 | 71250 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 09:54:02 | 655.0 | 675.0 | 720.0 | 10 | 42 | 193 +0 | 71000 |
41500 |
23:47:09 | 2190.0 | 2230.0 | 2530.0 | 240 | 1 | 2 +0 | 195500 |
| 09:03:43 | 690.0 | 705.0 | 695.0 | -40 | 9 | 31 +0 | 69750 |
41400 |
23:46:06 | 2120.0 | 2160.0 | 2380.0 | 160 | 2 | 0 +0 | 188000 |
| 08:51:55 | 720.0 | 740.0 | 740.0 | -35 | 4 | 42 +0 | 72000 |
41300 |
- | - | - | - | - | - | 1 +0 | - |
| 09:36:18 | 755.0 | 775.0 | 880.0 | 70 | 15 | 49 +0 | 79000 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 09:59:47 | 795.0 | 815.0 | 815.0 | -25 | 12 | 89 +0 | 75750 |
41100 |
- | - | - | - | - | - | 1 +0 | - |
| 10:03:01 | 830.0 | 845.0 | 830.0 | -50 | 129 | 432 +0 | 76500 |
41000 |
09:59:40 | 1860.0 | 1900.0 | 1840.0 | -120 | 6 | 8 +0 | 161000 |
| 09:56:51 | 870.0 | 885.0 | 950.0 | 30 | 11 | 81 +0 | 82500 |
40900 |
17:48:38 | 1800.0 | 1840.0 | 1910.0 | 20 | 2 | 1 +0 | 164500 |
| 09:01:25 | 905.0 | 925.0 | 910.0 | -45 | 29 | 604 +0 | 80500 |
40800 |
09:47:56 | 1740.0 | 1780.0 | 1570.0 | -260 | 5 | 7 +0 | 147500 |
| 10:00:08 | 950.0 | 970.0 | 950.0 | -50 | 6 | 380 +0 | 82500 |
40700 |
00:20:42 | 1680.0 | 1720.0 | 1900.0 | 130 | 2 | 10 +0 | 164000 |
| 09:13:44 | 990.0 | 1010.0 | 1000.0 | -40 | 120 | 125 +0 | 85000 |
40600 |
15:39:11 | 1620.0 | 1680.0 | 1780.0 | 60 | 1 | 4 +0 | 158000 |
| 10:01:35 | 1030.0 | 1050.0 | 1020.0 | -60 | 92 | 258 +0 | 86000 |
40500 |
09:46:10 | 1510.0 | 1750.0 | 1420.0 | -240 | 41 | 21 +0 | 140000 |
| 09:31:03 | 1080.0 | 1100.0 | 1200.0 | 70 | 42 | 100 +0 | 95000 |
40400 |
- | - | - | - | - | - | 2 +0 | - |
| 09:51:42 | 1120.0 | 1150.0 | 1260.0 | 90 | 48 | 96 +0 | 98000 |
40300 |
09:37:46 | 1470.0 | 1500.0 | 1320.0 | -230 | 7 | 29 +0 | 135000 |
| 09:53:53 | 1170.0 | 1190.0 | 1260.0 | 30 | 81 | 112 +0 | 102145 |
40200 |
09:53:16 | 1410.0 | 1440.0 | 1330.0 | -180 | 11 | 14 +0 | 135500 |
| 10:00:08 | 1230.0 | 1250.0 | 1220.0 | -60 | 19 | 307 +0 | 105145 |
40100 |
10:00:08 | 1370.0 | 1400.0 | 1380.0 | -80 | 13 | 26 +0 | 138000 |
| 10:02:56 | 1270.0 | 1300.0 | 1280.0 | -40 | 277 | 1673 +0 | 113145 |
40000 |
10:01:22 | 1320.0 | 1350.0 | 1350.0 | -50 | 44 | 83 +0 | 136500 |
| 09:46:15 | 1330.0 | 1350.0 | 1500.0 | 130 | 25 | 158 +0 | 129145 |
39900 |
09:25:39 | 1270.0 | 1300.0 | 1170.0 | -180 | 9 | 17 +0 | 127500 |
| 09:57:01 | 1380.0 | 1410.0 | 1490.0 | 70 | 75 | 110 +0 | 133645 |
39800 |
09:52:54 | 1220.0 | 1250.0 | 1140.0 | -160 | 35 | 24 +0 | 126000 |
| 09:45:08 | 1440.0 | 1460.0 | 1620.0 | 130 | 38 | 108 +0 | 145145 |
39700 |
09:52:54 | 1180.0 | 1210.0 | 1100.0 | -170 | 35 | 47 +0 | 124000 |
| 09:50:13 | 1490.0 | 1520.0 | 1650.0 | 110 | 23 | 124 +0 | 151500 |
39600 |
09:57:24 | 1130.0 | 1160.0 | 1080.0 | -140 | 78 | 25 +0 | 122855 |
| 09:49:19 | 1560.0 | 1580.0 | 1700.0 | 110 | 82 | 248 +0 | 154000 |
39500 |
09:59:57 | 1090.0 | 1120.0 | 1090.0 | -80 | 136 | 43 +0 | 118355 |
| 09:34:56 | 1590.0 | 1640.0 | 1770.0 | 130 | 3 | 121 +0 | 157500 |
39400 |
09:51:00 | 1050.0 | 1080.0 | 975.0 | -145 | 18 | 28 +0 | 107605 |
| 10:00:06 | 1660.0 | 1700.0 | 1680.0 | -20 | 6 | 139 +0 | 153000 |
39300 |
09:09:53 | 1010.0 | 1040.0 | 1010.0 | -70 | 5 | 37 +0 | 104355 |
| 23:03:00 | 1610.0 | 1780.0 | 1540.0 | -220 | 5 | 336 +0 | 146000 |
39200 |
09:57:04 | 975.0 | 995.0 | 920.0 | -120 | 8 | 42 +0 | 94855 |
| 20:06:36 | 1770.0 | 1970.0 | 1900.0 | 70 | 1 | 116 +0 | 164000 |
39100 |
09:03:28 | 940.0 | 960.0 | 980.0 | -20 | 12 | 21 +0 | 92855 |
| 10:03:05 | 1830.0 | 1890.0 | 1850.0 | -40 | 142 | 1182 +0 | 161500 |
39000 |
09:57:28 | 905.0 | 925.0 | 860.0 | -105 | 96 | 128 +0 | 81855 |
| 08:49:38 | 1920.0 | 1980.0 | 1960.0 | 10 | 6 | 64 +0 | 167000 |
38900 |
09:33:25 | 870.0 | 890.0 | 770.0 | -160 | 7 | 40 +0 | 73500 |
| 19:10:03 | 1910.0 | 2050.0 | 2100.0 | 80 | 7 | 79 +0 | 174000 |
38800 5MA(38748.9)
|
09:55:03 | 835.0 | 855.0 | 790.0 | -105 | 25 | 85 +0 | 74500 |
| 16:24:03 | 2030.0 | 2130.0 | 2010.0 | -70 | 4 | 142 +0 | 169500 |
38700 |
09:59:49 | 805.0 | 825.0 | 800.0 | -70 | 18 | 31 +0 | 75000 |
| 16:09:11 | 2020.0 | 2190.0 | 2060.0 | -90 | 8 | 79 +0 | 172000 |
38600 |
09:00:09 | 775.0 | 795.0 | 790.0 | -40 | 12 | 23 +0 | 74500 |
| 23:25:17 | 2160.0 | 2220.0 | 1950.0 | -270 | 11 | 439 +0 | 166500 |
38500 |
10:02:28 | 745.0 | 765.0 | 760.0 | -40 | 40 | 337 +0 | 73000 |
| - | - | - | - | - | - | 57 +0 | - |
38400 |
09:09:53 | 715.0 | 735.0 | 695.0 | -75 | 7 | 26 +0 | 69750 |
| 23:01:51 | 2300.0 | 2450.0 | 2120.0 | -240 | 4 | 66 +0 | 175000 |
38300 |
10:00:42 | 685.0 | 705.0 | 700.0 | -40 | 9 | 39 +0 | 70000 |
| 03:27:59 | 2360.0 | 2450.0 | 2300.0 | -130 | 5 | 263 +0 | 184000 |
38200 |
09:57:12 | 660.0 | 675.0 | 620.0 | -90 | 18 | 47 +0 | 66000 |
| 09:43:56 | 2450.0 | 2530.0 | 2730.0 | 230 | 5 | 348 +0 | 205500 |
38100 |
09:30:10 | 635.0 | 650.0 | 555.0 | -130 | 13 | 68 +0 | 62750 |
| 09:35:08 | 2520.0 | 2610.0 | 2750.0 | 180 | 22 | 1459 +0 | 206500 |
38000 |
10:03:01 | 605.0 | 615.0 | 615.0 | -40 | 101 | 354 +0 | 65750 |
| - | - | - | - | - | - | 1138 +0 | - |
37900 |
09:59:46 | 585.0 | 600.0 | 575.0 | -55 | 5 | 66 +0 | 63750 |
| 09:13:45 | 2600.0 | 2770.0 | 2710.0 | -20 | 7 | 1139 +0 | 204500 |
37800 |
09:54:26 | 560.0 | 580.0 | 525.0 | -85 | 43 | 100 +0 | 61250 |
| 09:47:37 | 2760.0 | 2840.0 | 3100.0 | 300 | 2 | 377 +0 | 224000 |
37700 |
09:53:24 | 535.0 | 555.0 | 505.0 | -80 | 11 | 86 +0 | 60250 |
| - | - | - | - | - | - | 107 +0 | - |
37600 |
10:01:45 | 515.0 | 530.0 | 535.0 | -30 | 21 | 94 +0 | 61750 |
| 23:15:54 | 2900.0 | 2990.0 | 2670.0 | -290 | 20 | 253 +0 | 202500 |
37500 |
09:54:26 | 500.0 | 515.0 | 469.0 | -71 | 98 | 362 +0 | 58450 |
| - | - | - | - | - | - | 109 +0 | - |
37400 |
09:41:35 | 479.0 | 493.0 | 414.0 | -106 | 8 | 90 +0 | 55700 |
| 23:16:22 | 3050.0 | 3150.0 | 2810.0 | -310 | 26 | 67 +0 | 209500 |
37300 |
09:49:11 | 460.0 | 474.0 | 410.0 | -87 | 7 | 73 +0 | 55500 |
| 09:36:50 | 3060.0 | 3220.0 | 3470.0 | 270 | 5 | 195 +0 | 242500 |
37200 |
09:34:47 | 442.0 | 456.0 | 392.0 | -86 | 14 | 134 +0 | 54600 |
| 16:32:25 | 3210.0 | 3310.0 | 3190.0 | -90 | 4 | 57 +0 | 228500 |
37100 |
10:00:00 | 423.0 | 437.0 | 410.0 | -50 | 11 | 175 +0 | 55500 |
| 09:44:40 | 3330.0 | 3420.0 | 3630.0 | 270 | 47 | 451 +0 | 250500 |
37000 |
10:01:09 | 407.0 | 420.0 | 415.0 | -29 | 142 | 682 +0 | 55750 |
| 15:20:10 | 3380.0 | 3510.0 | 3350.0 | -90 | 2 | 131 +0 | 236500 |
36900 |
09:49:16 | 390.0 | 403.0 | 349.0 | -74 | 13 | 110 +0 | 52450 |
| 15:24:03 | 3440.0 | 3580.0 | 3450.0 | -70 | 2 | 46 +0 | 241500 |
36800 |
09:54:58 | 376.0 | 389.0 | 357.0 | -50 | 16 | 106 +0 | 52850 |
| - | - | - | - | - | - | 43 +0 | - |
36700 |
10:01:47 | 360.0 | 373.0 | 368.0 | -22 | 16 | 63 +0 | 53400 |
| 08:45:00 | 3650.0 | 3760.0 | 3600.0 | -90 | 35 | 118 +0 | 249000 |
36600 |
10:03:06 | 356.0 | 361.0 | 356.0 | -19 | 968 | 132 +0 | 52800 |
| 09:15:09 | 3610.0 | 3830.0 | 3800.0 | 20 | 24 | 113 +0 | 259000 |
36500 |
10:02:09 | 334.0 | 342.0 | 335.0 | -26 | 263 | 231 +0 | 51750 |
| - | - | - | - | - | - | 33 +0 | - |
36400 |
09:55:43 | 318.0 | 331.0 | 302.0 | -44 | 2 | 116 +0 | 50100 |
| 23:11:40 | 3880.0 | 4010.0 | 3650.0 | -300 | 7 | 56 +0 | 251500 |
36300 |
09:28:36 | 307.0 | 320.0 | 260.0 | -74 | 11 | 84 +0 | 48000 |
| - | - | - | - | - | - | 11 +0 | - |
36200 |
09:43:08 | 294.0 | 307.0 | 255.0 | -66 | 20 | 77 +0 | 47750 |
| 15:23:25 | 4070.0 | 4330.0 | 4080.0 | -50 | 2 | 165 +0 | 273000 |
36100 |
09:41:02 | 282.0 | 295.0 | 241.0 | -67 | 25 | 96 +0 | 47050 |
| 15:07:46 | 4230.0 | 4270.0 | 4190.0 | -20 | 2 | 545 +0 | 278500 |
36000 20MA(35948.9)
|
09:59:47 | 272.0 | 280.0 | 265.0 | -30 | 241 | 1435 +0 | 48250 |
| 15:17:18 | 4220.0 | 4380.0 | 4200.0 | -100 | 2 | 33 +0 | 279000 |
35900 |
09:29:58 | 260.0 | 273.0 | 226.0 | -65 | 10 | 193 +0 | 46300 |
| 16:36:29 | 4300.0 | 4460.0 | 4290.0 | -100 | 2 | 25 +0 | 283500 |
35800 |
09:32:03 | 251.0 | 264.0 | 213.0 | -61 | 68 | 189 +0 | 45650 |
| 15:22:40 | 4470.0 | 4610.0 | 4400.0 | -80 | 4 | 166 +0 | 289000 |
35700 |
09:38:19 | 242.0 | 251.0 | 207.0 | -54 | 11 | 317 +0 | 45350 |
| 09:59:40 | 4580.0 | 4660.0 | 4670.0 | 100 | 6 | 270 +0 | 302500 |
35600 |
09:59:40 | 233.0 | 242.0 | 225.0 | -32 | 5 | 144 +0 | 46250 |
| 10:01:23 | 4680.0 | 4820.0 | 4650.0 | -10 | 18 | 408 +0 | 301500 |
35500 |
10:01:23 | 224.0 | 234.0 | 230.0 | -19 | 68 | 709 +0 | 46500 |
| 15:22:29 | 4650.0 | 4930.0 | 4650.0 | -100 | 2 | 105 +0 | 301500 |
35400 |
09:36:27 | 215.0 | 225.0 | 180.0 | -51 | 8 | 493 +0 | 44000 |
| 23:18:41 | 4760.0 | 4940.0 | 4520.0 | -320 | 1 | 15 +0 | 295000 |
35300 |
09:09:20 | 205.0 | 214.0 | 185.0 | -40 | 6 | 92 +0 | 44250 |
| 09:54:39 | 4950.0 | 5020.0 | 5110.0 | 180 | 4 | 217 +0 | 324500 |
35200 |
09:54:39 | 197.0 | 207.0 | 188.0 | -28 | 24 | 305 +0 | 44400 |
| - | - | - | - | - | - | 9 +0 | - |
35100 |
09:02:50 | 188.0 | 198.0 | 180.0 | -28 | 21 | 341 +0 | 44000 |
| 21:57:52 | 5000.0 | 5190.0 | 4970.0 | -150 | 1 | 59 +0 | 317500 |
35000 |
10:02:04 | 182.0 | 191.0 | 191.0 | -4 | 248 | 1240 +0 | 44550 |
| - | - | - | - | - | - | 28 +0 | - |
34900 |
09:28:45 | 174.0 | 184.0 | 144.0 | -49 | 2 | 86 +0 | 42200 |
| - | - | - | - | - | - | 21 +0 | - |
34800 |
09:57:49 | 167.0 | 177.0 | 158.0 | -26 | 10 | 115 +0 | 42900 |
| - | - | - | - | - | - | 17 +0 | - |
34700 |
09:50:31 | 160.0 | 170.0 | 146.0 | -29 | 20 | 105 +0 | 42300 |
| 16:02:30 | 5360.0 | 5570.0 | 5350.0 | -140 | 1 | 8 +0 | 336500 |
34600 |
09:58:25 | 154.0 | 163.0 | 147.0 | -24 | 15 | 111 +0 | 42350 |
| - | - | - | - | - | - | 30 +0 | - |
34500 |
09:49:16 | 147.0 | 157.0 | 132.0 | -34 | 37 | 214 +0 | 41600 |
| - | - | - | - | - | - | 17 +0 | - |
34400 |
09:49:09 | 141.0 | 151.0 | 126.0 | -33 | 15 | 387 +0 | 41300 |
| - | - | - | - | - | - | 6 +0 | - |
34300 |
10:02:06 | 135.0 | 145.0 | 144.0 | -4 | 6 | 1799 +0 | 42200 |
| - | - | - | - | - | - | 8 +0 | - |
34200 |
09:33:15 | 129.0 | 139.0 | 107.0 | -40 | 7 | 77 +0 | 40350 |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
09:55:20 | 123.0 | 133.0 | 120.0 | -23 | 37 | 74 +0 | 41000 |
| - | - | - | - | - | - | 33 +0 | - |
34000 |
09:53:53 | 120.0 | 129.0 | 110.0 | -25 | 163 | 1010 +0 | 40500 |
| - | - | - | - | - | - | 34 +0 | - |
33900 |
09:48:08 | 115.0 | 124.0 | 102.0 | -32 | 9 | 71 +0 | 40100 |
| - | - | - | - | - | - | 32 +0 | - |
33800 |
09:36:33 | 109.0 | 113.0 | 93.0 | -34 | 14 | 255 +0 | 39650 |
| - | - | - | - | - | - | 45 +0 | - |
33700 |
10:02:59 | 106.0 | 109.0 | 107.0 | -17 | 29 | 84 +0 | 40350 |
| - | - | - | - | - | - | 31 +0 | - |
33600 |
10:00:16 | 101.0 | 105.0 | 103.0 | -13 | 24 | 57 +0 | 40150 |
| - | - | - | - | - | - | 21 +0 | - |
33500 |
09:36:02 | 96.0 | 102.0 | 81.0 | -32 | 60 | 822 +0 | 39050 |
| - | - | - | - | - | - | 21 +0 | - |
33400 |
22:05:04 | 93.0 | 101.0 | 125.0 | 15 | 2 | 311 +0 | 41250 |
| - | - | - | - | - | - | 3 +0 | - |
33300 |
09:15:32 | 89.0 | 96.0 | 77.0 | -28 | 5 | 133 +0 | 38850 |
| - | - | - | - | - | - | 44 +0 | - |
33200 |
22:44:12 | 86.0 | 94.0 | 120.0 | 20 | 2 | 83 +0 | 41000 |
| - | - | - | - | - | - | 48 +0 | - |
33100 |
23:03:11 | 83.0 | 91.0 | 119.0 | 20 | 9 | 81 +0 | 40950 |
| 09:09:51 | 6850.0 | 7090.0 | 6970.0 | -40 | 5 | 541 +0 | 417500 |
33000 |
10:02:38 | 80.0 | 85.0 | 85.0 | -9 | 464 | 1088 +0 | 39250 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
09:56:12 | 76.0 | 83.0 | 71.0 | -20 | 22 | 46 +0 | 38550 |
| - | - | - | - | - | - | 30 +0 | - |
32800 |
08:59:45 | 74.0 | 82.0 | 74.0 | -14 | 7 | 111 +0 | 38700 |
| - | - | - | - | - | - | 4 +0 | - |
32700 |
09:36:53 | 70.0 | 78.0 | 59.0 | -28 | 19 | 389 +0 | 37950 |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
09:34:03 | 69.0 | 77.0 | 56.0 | -24 | 14 | 64 +0 | 37800 |
| - | - | - | - | - | - | 416 +0 | - |
32500 |
09:09:52 | 66.0 | 74.0 | 60.0 | -19 | 18 | 470 +0 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
21:53:58 | 62.0 | 70.0 | 87.0 | 9 | 6 | 215 +0 | 39350 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
09:54:53 | 61.0 | 69.0 | 55.0 | -20 | 3 | 51 +0 | 37750 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
09:34:26 | 59.0 | 67.0 | 52.0 | -22 | 3 | 224 +0 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
10:03:04 | 55.0 | 63.0 | 55.0 | -15 | 5 | 73 +0 | 37750 |
| - | - | - | - | - | - | 3 +0 | - |
32000 |
10:01:35 | 55.0 | 58.0 | 54.0 | -15 | 114 | 1289 +0 | 37700 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
21:52:14 | 52.0 | 60.0 | 75.0 | 9 | 8 | 75 +0 | 38750 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
- | - | - | - | - | - | 123 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
09:09:52 | 36.5 | 89.0 | 45.0 | -16 | 5 | 194 +0 | 37250 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
- | - | - | - | - | - | 72 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
31500 |
09:18:14 | 30.5 | 56.0 | 35.0 | -24 | 10 | 274 +0 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
31400 |
09:09:52 | 29.5 | 48.0 | 38.0 | -17 | 58 | 125 +0 | 36900 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
09:47:19 | 29.5 | 250.0 | 35.0 | -20 | 2 | 77 +0 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
09:22:44 | 28.5 | 129.0 | 30.0 | -22 | 21 | 57 +0 | 36500 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
09:22:21 | 30.5 | 128.0 | 29.0 | -20 | 60 | 92 +0 | 36450 |
| - | - | - | - | - | - | 0 +0 | - |
31000 |
10:01:38 | 34.5 | 38.0 | 38.0 | -10 | 350 | 1197 +0 | 36900 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
09:42:20 | 25.0 | 124.0 | 29.5 | -16 | 284 | 87 +0 | 36475 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
09:31:58 | 17.0 | 124.0 | 27.0 | -17 | 171 | 192 +0 | 36350 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
10:00:30 | 28.0 | 124.0 | 31.0 | -12 | 216 | 118 +0 | 36550 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
10:01:04 | 22.0 | 123.0 | 30.0 | -11 | 185 | 130 +0 | 36500 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
10:01:12 | 23.5 | 36.5 | 29.0 | -11 | 96 | 164 +0 | 36450 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
10:01:00 | 0.7 | 124.0 | 28.0 | -11 | 59 | 78 +0 | 36400 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
10:01:08 | 14.5 | 47.5 | 27.0 | -10 | 61 | 107 +0 | 36350 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
09:59:52 | 11.0 | 120.0 | 25.0 | -11 | 60 | 157 +0 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
09:43:13 | 11.0 | 119.0 | 24.5 | -10 | 46 | 110 +0 | 36225 |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
10:00:37 | 25.0 | 29.5 | 25.0 | -9 | 135 | 1612 +0 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
08:56:18 | 24.0 | 26.5 | 25.0 | -7 | 43 | 259 +0 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
08:55:52 | 21.5 | 26.5 | 25.0 | -6 | 51 | 372 +0 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
19:35:15 | 20.0 | 25.0 | 32.0 | 2 | 2 | 239 +0 | 36600 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
15:27:39 | 19.5 | 24.5 | 27.5 | -1 | 7 | 205 +0 | 36375 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
- | - | - | - | - | - | 395 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
09:57:58 | 18.5 | 23.5 | 20.5 | -6 | 7 | 131 +0 | 36025 |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
23:07:35 | 17.0 | 22.0 | 35.0 | 8 | 2 | 77 +0 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
09:57:12 | 17.5 | 21.5 | 19.0 | -6 | 1 | 173 +0 | 35950 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
23:15:31 | 16.0 | 21.0 | 32.5 | 7 | 3 | 61 +0 | 36625 |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
09:41:31 | 15.0 | 20.0 | 15.0 | -8 | 19 | 1364 +0 | 35750 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
- | - | - | - | - | - | 42 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 55 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
09:48:27 | 14.5 | 121.0 | 15.0 | -6 | 3 | 93 +0 | 35750 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
09:48:28 | 13.5 | 111.0 | 14.5 | -4 | 3 | 106 +0 | 35725 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 31 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 26 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 102 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 28 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
09:44:09 | 11.0 | 27.0 | 10.5 | -6 | 5 | 307 +0 | 35525 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
03:36:11 | 0.7 | 50.0 | 10.0 | -6 | 1 | 26 +0 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
17:12:44 | 9.8 | 12.5 | 20.0 | 5 | 1 | 90 +0 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
- | - | - | - | - | - | 16 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
- | - | - | - | - | - | 97 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
09:03:16 | 8.6 | 11.5 | 11.5 | -3 | 1 | 120 +0 | 35575 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 129 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
15:28:37 | 8.0 | 10.5 | 18.5 | 5 | 3 | 229 +0 | 35925 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
15:27:13 | 7.5 | 10.5 | 18.0 | 5 | 2 | 219 +0 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
- | - | - | - | - | - | 1225 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
09:59:56 | 9.0 | 9.8 | 9.1 | -2 | 427 | 4656 +0 | 35455 |
