選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33526.8（+126.5）
期貨指數： 33496.0（+708.0）
大盤20日均線： 33745.0（+96.9）
大盤5日均線： 33479.0（+283.3）
資料時間： 2026/03/16 11:41:08
今日未平倉量將於16:30前更新，目前資料為昨日資料
| 買權 Call | 2026-03-16 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 23:18:54 | 0.1 | 0.3 | 0.3 | 0 | 3 | 859 +0 | 35015 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| 19:01:32 | 0.0 | 0.3 | 0.3 | -1 | 1 | 11 +0 | 35015 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| 15:42:55 | 0.1 | 0.3 | 0.1 | -1 | 1 | 34 +0 | 35005 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 46 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 15:54:41 | 0.1 | 0.3 | 0.2 | -1 | 2 | 247 +0 | 35010 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 04:08:04 | 0.1 | 0.3 | 0.1 | -1 | 1 | 40 +0 | 35005 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| 10:23:36 | 0.1 | 0.3 | 0.2 | -1 | 1 | 110 +0 | 35010 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 08:51:54 | 0.1 | 0.3 | 0.2 | -1 | 1 | 32 +0 | 35010 |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 60 +0 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 2740 +0 | - |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 19 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 45 +0 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 10:49:39 | 0.1 | 0.3 | 0.2 | -1 | 12 | 953 +0 | 35010 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 09:34:46 | 0.0 | 21.5 | 0.3 | -1 | 8 | 248 +0 | 35015 |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 71 +0 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 95 +0 | - |
38700 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 56 +0 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 09:55:08 | 0.0 | 5.0 | 0.2 | -1 | 3 | 327 +0 | 35010 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 10:39:18 | 0.0 | 1.9 | 0.2 | -1 | 2 | 61 +0 | 35010 |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| 23:20:02 | 0.0 | 14.5 | 0.3 | -1 | 13 | 54 +0 | 35015 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:00:09 | 0.0 | 33.0 | 0.2 | -1 | 21 | 128 +0 | 35010 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:00:09 | 0.0 | 22.0 | 0.2 | -1 | 11 | 258 +0 | 35010 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 10:11:05 | 0.2 | 20.0 | 0.2 | -2 | 100 | 1051 +0 | 35010 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 09:25:22 | 0.0 | 33.0 | 0.3 | -2 | 3 | 57 +0 | 35015 |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| 17:17:15 | 0.0 | 15.0 | 1.0 | -1 | 1 | 341 +0 | 35050 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 09:35:40 | 0.1 | 33.0 | 0.2 | -2 | 20 | 84 +0 | 35010 |
37700 |
- | - | - | - | - | - | 1 +0 | - |
| 09:02:45 | 0.1 | 15.5 | 0.2 | -2 | 1 | 162 +0 | 35010 |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| 09:35:46 | 0.2 | 45.0 | 0.2 | -2 | 131 | 310 +0 | 35010 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 10:37:01 | 0.1 | 1.0 | 0.2 | -3 | 70 | 169 +0 | 35010 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 08:52:33 | 0.2 | 4.9 | 0.2 | -3 | 66 | 102 +0 | 35010 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 10:57:00 | 0.2 | 4.9 | 0.2 | -3 | 172 | 109 +0 | 35010 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 08:53:05 | 0.2 | 3.9 | 0.3 | -3 | 385 | 93 +0 | 35015 |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 10:18:56 | 0.1 | 0.9 | 0.2 | -4 | 2100 | 1892 +0 | 35010 |
37000 |
- | - | - | - | - | - | 3 +0 | - |
| 10:56:08 | 0.1 | 2.0 | 0.2 | -4 | 191 | 312 +0 | 35010 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 10:29:38 | 0.1 | 2.0 | 0.2 | -5 | 219 | 244 +0 | 35010 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| 10:29:32 | 0.1 | 1.9 | 0.2 | -5 | 106 | 256 +0 | 35010 |
36700 |
- | - | - | - | - | - | 2 +0 | - |
| 10:29:07 | 0.1 | 0.6 | 0.2 | -6 | 146 | 259 +0 | 35010 |
36600 |
10:18:51 | 3070.0 | 3120.0 | 3280.0 | -10 | 1 | 3 +0 | 233000 |
| 11:10:03 | 0.1 | 0.3 | 0.2 | -6 | 286 | 824 +0 | 35010 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| 11:14:34 | 0.1 | 1.0 | 0.2 | -8 | 222 | 311 +0 | 35010 |
36400 |
- | - | - | - | - | - | 3 +0 | - |
| 11:14:34 | 0.1 | 0.6 | 0.2 | -8 | 211 | 297 +0 | 35010 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 11:34:13 | 0.1 | 2.1 | 2.1 | -7 | 501 | 530 +0 | 35105 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 11:30:30 | 0.3 | 0.7 | 0.4 | -9 | 336 | 1007 +0 | 35020 |
36100 |
- | - | - | - | - | - | 28 +0 | - |
| 11:38:05 | 0.3 | 0.8 | 0.2 | -10 | 2498 | 1980 +0 | 35010 |
36000 |
09:46:24 | 2480.0 | 2520.0 | 2720.0 | 20 | 1 | 47 +0 | 205000 |
| 11:40:23 | 0.3 | 1.0 | 1.0 | -10 | 598 | 1315 +0 | 35050 |
35900 |
20:58:50 | 2390.0 | 2440.0 | 2510.0 | -90 | 2 | 49 +0 | 194500 |
| 11:39:55 | 0.4 | 1.2 | 1.2 | -12 | 979 | 1387 +0 | 35060 |
35800 |
20:58:50 | 2280.0 | 2320.0 | 2510.0 | 10 | 2 | 34 +0 | 194500 |
| 11:19:54 | 0.6 | 1.5 | 1.6 | -14 | 982 | 620 +0 | 35080 |
35700 |
- | - | - | - | - | - | 31 +0 | - |
| 11:34:13 | 1.0 | 1.7 | 1.0 | -17 | 2245 | 1553 +0 | 35050 |
35600 |
15:11:39 | 2090.0 | 2130.0 | 2640.0 | 330 | 1 | 80 +0 | 201000 |
| 11:41:06 | 1.7 | 1.9 | 1.8 | -19 | 6524 | 1527 +0 | 35090 |
35500 |
- | - | - | - | - | - | 70 +0 | - |
| 11:38:32 | 2.4 | 3.6 | 3.8 | -20 | 1878 | 603 +0 | 35190 |
35400 |
- | - | - | - | - | - | 61 +0 | - |
| 11:38:44 | 4.0 | 7.0 | 5.5 | -20 | 651 | 231 +0 | 35275 |
35350 |
- | - | - | - | - | - | 0 +0 | - |
| 11:41:11 | 5.5 | 8.4 | 7.9 | -22 | 1211 | 665 +0 | 35395 |
35300 |
- | - | - | - | - | - | 73 +0 | - |
| 11:38:16 | 7.6 | 9.6 | 9.8 | -25 | 400 | 73 +0 | 35490 |
35250 |
- | - | - | - | - | - | 1 +0 | - |
| 11:41:01 | 9.9 | 10.5 | 11.0 | -24 | 1895 | 805 +0 | 35550 |
35200 |
09:09:42 | 1700.0 | 1730.0 | 1800.0 | -120 | 1 | 82 +0 | 159000 |
| 11:40:30 | 11.5 | 12.0 | 12.0 | -24 | 1321 | 220 +0 | 35600 |
35150 |
- | - | - | - | - | - | 1 +0 | - |
| 11:37:15 | 14.0 | 14.5 | 14.5 | -27 | 2302 | 766 +0 | 35725 |
35100 |
09:27:59 | 1600.0 | 1630.0 | 1940.0 | 110 | 10 | 79 +0 | 166000 |
| 11:40:48 | 15.5 | 17.0 | 16.5 | -26 | 1952 | 218 +0 | 35825 |
35050 |
- | - | - | - | - | - | 0 +0 | - |
| 11:41:00 | 19.0 | 19.5 | 19.5 | -27 | 7960 | 2585 +0 | 35975 |
35000 |
11:37:43 | 1510.0 | 1530.0 | 1550.0 | -190 | 19 | 455 +0 | 146500 |
| 11:35:15 | 21.5 | 22.5 | 21.0 | -33 | 2237 | 431 +0 | 36050 |
34950 |
- | - | - | - | - | - | 1 +0 | - |
| 11:39:32 | 24.5 | 26.0 | 25.5 | -29 | 4098 | 417 +0 | 36275 |
34900 |
23:58:10 | 1410.0 | 1440.0 | 2010.0 | 360 | 1 | 134 +0 | 169500 |
| 11:39:28 | 27.5 | 29.0 | 29.0 | -33 | 1748 | 267 +0 | 36450 |
34850 |
- | - | - | - | - | - | 5 +0 | - |
| 11:39:59 | 31.0 | 32.0 | 32.0 | -34 | 5817 | 973 +0 | 36600 |
34800 |
- | - | - | - | - | - | 195 +0 | - |
| 11:38:57 | 35.0 | 37.0 | 36.0 | -37 | 2647 | 156 +0 | 36800 |
34750 |
- | - | - | - | - | - | 4 +0 | - |
| 11:40:48 | 40.0 | 41.0 | 39.5 | -38 | 7407 | 1539 +0 | 36975 |
34700 |
11:33:01 | 1230.0 | 1260.0 | 1310.0 | -160 | 6 | 213 +0 | 134500 |
| 11:40:08 | 45.0 | 46.0 | 45.5 | -41 | 2847 | 126 +0 | 37275 |
34650 |
- | - | - | - | - | - | 3 +0 | - |
| 11:40:39 | 51.0 | 53.0 | 52.0 | -42 | 5678 | 1882 +0 | 37600 |
34600 |
10:14:55 | 1140.0 | 1170.0 | 1240.0 | -140 | 9 | 484 +0 | 131000 |
| 11:38:58 | 57.0 | 58.0 | 58.0 | -44 | 2458 | 145 +0 | 37900 |
34550 |
- | - | - | - | - | - | 6 +0 | - |
| 11:41:05 | 64.0 | 65.0 | 64.0 | -45 | 10603 | 2253 +0 | 38200 |
34500 |
10:00:26 | 1050.0 | 1080.0 | 1150.0 | -150 | 52 | 458 +0 | 126500 |
| 11:40:34 | 71.0 | 73.0 | 73.0 | -46 | 2664 | 180 +0 | 38650 |
34450 |
21:40:55 | 1010.0 | 1040.0 | 1110.0 | -150 | 1 | 57 +0 | 124500 |
| 11:41:09 | 79.0 | 81.0 | 81.0 | -49 | 5720 | 707 +0 | 39050 |
34400 |
11:35:48 | 975.0 | 995.0 | 1010.0 | -210 | 81 | 818 +0 | 119500 |
| 11:41:01 | 88.0 | 90.0 | 89.0 | -53 | 3275 | 180 +0 | 39450 |
34350 |
- | - | - | - | - | - | 6 +0 | - |
| 11:41:08 | 98.0 | 100.0 | 100.0 | -52 | 7779 | 533 +0 | 40000 |
34300 |
09:05:18 | 890.0 | 915.0 | 1020.0 | -120 | 21 | 65 +0 | 120000 |
| 11:40:34 | 108.0 | 110.0 | 109.0 | -57 | 3948 | 235 +0 | 40450 |
34250 |
- | - | - | - | - | - | 6 +0 | - |
| 11:40:51 | 120.0 | 122.0 | 120.0 | -56 | 7940 | 1672 +0 | 41340 |
34200 |
11:35:14 | 810.0 | 835.0 | 850.0 | -220 | 91 | 502 +0 | 111500 |
| 11:41:06 | 132.0 | 134.0 | 134.0 | -59 | 2713 | 149 +0 | 44540 |
34150 |
11:34:32 | 775.0 | 795.0 | 800.0 | -230 | 36 | 67 +0 | 109000 |
| 11:40:59 | 145.0 | 147.0 | 146.0 | -61 | 5195 | 452 +0 | 47640 |
34100 |
02:00:06 | 740.0 | 760.0 | 1350.0 | 350 | 153 | 222 +0 | 136500 |
| 11:40:49 | 160.0 | 162.0 | 160.0 | -64 | 2857 | 225 +0 | 50840 |
34050 |
19:21:55 | 700.0 | 725.0 | 1040.0 | 80 | 11 | 23 +0 | 121000 |
| 11:41:08 | 176.0 | 178.0 | 177.0 | -61 | 14287 | 1819 +0 | 54190 |
34000 |
11:34:03 | 670.0 | 690.0 | 720.0 | -215 | 301 | 1049 +0 | 105000 |
| 11:41:06 | 192.0 | 194.0 | 195.0 | -67 | 3020 | 163 +0 | 57590 |
33950 |
10:43:00 | 635.0 | 655.0 | 840.0 | -55 | 36 | 32 +0 | 111000 |
| 11:40:38 | 209.0 | 212.0 | 210.0 | -66 | 4418 | 535 +0 | 60840 |
33900 |
11:29:55 | 605.0 | 625.0 | 710.0 | -155 | 100 | 213 +0 | 104500 |
| 11:39:51 | 228.0 | 230.0 | 229.0 | -64 | 3095 | 159 +0 | 64290 |
33850 |
08:49:31 | 575.0 | 590.0 | 590.0 | -245 | 26 | 52 +0 | 98500 |
| 11:39:59 | 248.0 | 250.0 | 248.0 | -67 | 7485 | 1402 +0 | 67740 |
33800 |
11:38:14 | 545.0 | 560.0 | 560.0 | -245 | 221 | 926 +0 | 97000 |
| 11:41:12 | 268.0 | 271.0 | 270.0 | -73 | 3034 | 189 +0 | 71340 |
33750 20MA(33745.0)
|
11:30:06 | 515.0 | 530.0 | 600.0 | -175 | 83 | 95 +0 | 99000 |
| 11:40:26 | 291.0 | 293.0 | 292.0 | -64 | 6267 | 585 +0 | 74940 |
33700 |
11:38:14 | 493.0 | 496.0 | 500.0 | -245 | 275 | 423 +0 | 94000 |
| 11:40:33 | 313.0 | 316.0 | 316.0 | -64 | 3515 | 263 +0 | 78640 |
33650 |
11:37:35 | 466.0 | 470.0 | 490.0 | -230 | 124 | 73 +0 | 93500 |
| 11:41:08 | 337.0 | 340.0 | 339.0 | -64 | 6750 | 548 +0 | 82290 |
33600 |
11:40:24 | 440.0 | 443.0 | 440.0 | -250 | 626 | 311 +0 | 91000 |
| 11:41:04 | 362.0 | 365.0 | 364.0 | -67 | 3444 | 205 +0 | 86040 |
33550 |
11:39:47 | 415.0 | 418.0 | 414.0 | -251 | 384 | 83 +0 | 89700 |
| 11:41:08 | 389.0 | 392.0 | 393.0 | -57 | 8047 | 1886 +0 | 88650 |
33500 5MA(33479.0)
|
11:40:06 | 391.0 | 394.0 | 395.0 | -245 | 1941 | 1083 +0 | 87410 |
| 11:41:06 | 415.0 | 418.0 | 420.0 | -58 | 3335 | 137 +0 | 90000 |
33450 |
11:41:06 | 368.0 | 371.0 | 368.0 | -247 | 877 | 110 +0 | 83560 |
| 11:41:01 | 444.0 | 447.0 | 445.0 | -60 | 6185 | 833 +0 | 91250 |
33400 |
11:40:40 | 347.0 | 349.0 | 352.0 | -238 | 1779 | 662 +0 | 80260 |
| 11:40:08 | 471.0 | 475.0 | 475.0 | -55 | 2644 | 233 +0 | 92750 |
33350 |
11:41:06 | 324.0 | 327.0 | 324.0 | -246 | 846 | 116 +0 | 76360 |
| 11:41:06 | 500.0 | 505.0 | 505.0 | -50 | 4494 | 418 +0 | 94250 |
33300 |
11:41:08 | 304.0 | 307.0 | 304.0 | -241 | 2703 | 761 +0 | 72860 |
| 11:40:04 | 530.0 | 540.0 | 540.0 | -50 | 2032 | 119 +0 | 96000 |
33250 |
11:40:29 | 285.0 | 288.0 | 288.0 | -232 | 939 | 122 +0 | 69560 |
| 11:39:47 | 560.0 | 570.0 | 570.0 | -50 | 3024 | 496 +0 | 97500 |
33200 |
11:41:07 | 267.0 | 269.0 | 268.0 | -242 | 2722 | 1479 +0 | 66060 |
| 11:38:32 | 590.0 | 605.0 | 600.0 | -50 | 1376 | 97 +0 | 99000 |
33150 |
11:41:06 | 250.0 | 252.0 | 249.0 | -230 | 1506 | 168 +0 | 62610 |
| 11:39:47 | 630.0 | 640.0 | 635.0 | -45 | 1848 | 219 +0 | 100750 |
33100 |
11:41:06 | 234.0 | 236.0 | 233.0 | -228 | 2769 | 469 +0 | 59310 |
| 11:29:10 | 660.0 | 670.0 | 580.0 | -130 | 577 | 108 +0 | 98000 |
33050 |
11:41:06 | 218.0 | 221.0 | 218.0 | -227 | 1273 | 168 +0 | 56060 |
| 11:39:59 | 695.0 | 705.0 | 700.0 | -40 | 2145 | 1642 +0 | 104000 |
33000 |
11:41:06 | 204.0 | 206.0 | 204.0 | -228 | 11047 | 3124 +0 | 52860 |
| 09:57:10 | 730.0 | 750.0 | 745.0 | -30 | 274 | 56 +0 | 106250 |
32950 |
11:41:06 | 190.0 | 192.0 | 189.0 | -222 | 2230 | 132 +0 | 49610 |
| 11:37:40 | 765.0 | 785.0 | 755.0 | -55 | 508 | 202 +0 | 106750 |
32900 |
11:40:22 | 177.0 | 179.0 | 179.0 | -216 | 3758 | 475 +0 | 46610 |
| 09:32:50 | 800.0 | 825.0 | 630.0 | -210 | 179 | 24 +0 | 100500 |
32850 |
11:41:06 | 164.0 | 166.0 | 164.0 | -214 | 2746 | 114 +0 | 43360 |
| 10:55:02 | 840.0 | 860.0 | 695.0 | -180 | 229 | 342 +0 | 103750 |
32800 |
11:41:06 | 153.0 | 155.0 | 153.0 | -207 | 6055 | 686 +0 | 42650 |
| 11:27:25 | 880.0 | 900.0 | 755.0 | -155 | 70 | 71 +0 | 106750 |
32750 |
11:41:01 | 141.0 | 144.0 | 143.0 | -203 | 2713 | 125 +0 | 42150 |
| 10:42:54 | 920.0 | 940.0 | 800.0 | -145 | 282 | 259 +0 | 109000 |
32700 |
11:40:32 | 131.0 | 133.0 | 133.0 | -202 | 5773 | 856 +0 | 41650 |
| - | - | - | - | - | - | 20 +0 | - |
32650 |
11:40:36 | 122.0 | 124.0 | 124.0 | -194 | 2044 | 152 +0 | 41200 |
| 11:12:33 | 1000.0 | 1030.0 | 850.0 | -170 | 134 | 186 +0 | 111500 |
32600 |
11:39:40 | 112.0 | 115.0 | 112.0 | -196 | 4901 | 397 +0 | 40600 |
| 17:49:08 | 1040.0 | 1070.0 | 855.0 | -205 | 22 | 8 +0 | 111750 |
32550 |
11:41:08 | 105.0 | 106.0 | 106.0 | -184 | 2161 | 144 +0 | 40300 |
| 11:35:51 | 1080.0 | 1110.0 | 1070.0 | -30 | 132 | 513 +0 | 122500 |
32500 |
11:41:11 | 97.0 | 99.0 | 97.0 | -181 | 10536 | 2119 +0 | 39850 |
| 03:49:56 | 1130.0 | 1150.0 | 780.0 | -350 | 67 | 8 +0 | 108000 |
32450 |
11:41:11 | 90.0 | 91.0 | 91.0 | -179 | 1795 | 112 +0 | 39550 |
| 09:10:27 | 1170.0 | 1190.0 | 1160.0 | -10 | 5 | 74 +0 | 127000 |
32400 |
11:41:02 | 83.0 | 84.0 | 84.0 | -172 | 2827 | 404 +0 | 39200 |
| 09:04:50 | 1210.0 | 1240.0 | 1280.0 | 70 | 24 | 4 +0 | 133000 |
32350 |
11:40:23 | 77.0 | 78.0 | 78.0 | -169 | 1648 | 131 +0 | 38900 |
| 22:08:42 | 1260.0 | 1280.0 | 1280.0 | 30 | 28 | 42 +0 | 133000 |
32300 |
11:41:00 | 71.0 | 73.0 | 72.0 | -166 | 2829 | 367 +0 | 38600 |
| 18:54:42 | 1300.0 | 1330.0 | 1140.0 | -150 | 24 | 7 +0 | 126000 |
32250 |
11:40:12 | 66.0 | 67.0 | 66.0 | -161 | 1273 | 131 +0 | 38300 |
| 09:57:53 | 1350.0 | 1370.0 | 1310.0 | -20 | 48 | 87 +0 | 134500 |
32200 |
11:41:00 | 61.0 | 62.0 | 63.0 | -153 | 3839 | 464 +0 | 38150 |
| 18:54:42 | 1390.0 | 1420.0 | 1280.0 | -90 | 4 | 8 +0 | 133000 |
32150 |
11:41:09 | 56.0 | 58.0 | 57.0 | -151 | 1614 | 95 +0 | 37850 |
| 03:26:44 | 1440.0 | 1460.0 | 1020.0 | -390 | 7 | 132 +0 | 120000 |
32100 |
11:40:51 | 52.0 | 54.0 | 54.0 | -146 | 3607 | 785 +0 | 37700 |
| - | - | - | - | - | - | 27 +0 | - |
32050 |
11:40:42 | 49.0 | 50.0 | 49.5 | -136 | 1763 | 130 +0 | 37475 |
| 11:15:04 | 1530.0 | 1550.0 | 1410.0 | -90 | 86 | 975 +0 | 139500 |
32000 |
11:40:38 | 45.0 | 46.0 | 46.0 | -137 | 15011 | 3541 +0 | 37300 |
| 16:53:47 | 1580.0 | 1600.0 | 1240.0 | -300 | 20 | 9 +0 | 131000 |
31950 |
11:41:06 | 42.0 | 43.0 | 42.5 | -129 | 1652 | 105 +0 | 37125 |
| 09:52:45 | 1620.0 | 1650.0 | 1550.0 | -30 | 44 | 145 +0 | 146500 |
31900 |
11:40:21 | 38.5 | 39.5 | 40.5 | -127 | 2887 | 469 +0 | 37025 |
| - | - | - | - | - | - | 22 +0 | - |
31850 |
11:41:06 | 36.0 | 36.5 | 36.0 | -124 | 1444 | 80 +0 | 36800 |
| 09:30:22 | 1720.0 | 1750.0 | 1470.0 | -200 | 3 | 156 +0 | 142500 |
31800 |
11:40:21 | 33.5 | 34.5 | 34.5 | -119 | 3849 | 3092 +0 | 36725 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
11:40:57 | 31.5 | 32.5 | 32.5 | -114 | 1434 | 95 +0 | 36625 |
| 10:50:38 | 1800.0 | 1840.0 | 1620.0 | -130 | 22 | 271 +0 | 150000 |
31700 |
11:40:57 | 29.0 | 30.0 | 30.0 | -111 | 4114 | 397 +0 | 36500 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
11:39:18 | 27.5 | 28.5 | 28.5 | -105 | 1651 | 72 +0 | 36425 |
| 03:33:21 | 1890.0 | 1940.0 | 1400.0 | -440 | 2 | 224 +0 | 139000 |
31600 |
11:40:38 | 26.0 | 26.5 | 26.5 | -102 | 5035 | 468 +0 | 36325 |
| - | - | - | - | - | - | 0 +0 | - |
31550 |
11:40:14 | 24.0 | 25.0 | 25.5 | -94 | 1620 | 79 +0 | 36275 |
| 21:00:01 | 2000.0 | 2050.0 | 1990.0 | 60 | 7 | 423 +0 | 168500 |
31500 |
11:40:55 | 23.0 | 23.5 | 23.5 | -95 | 6000 | 1096 +0 | 36175 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
11:39:11 | 21.5 | 22.5 | 23.0 | -92 | 1606 | 102 +0 | 36150 |
| - | - | - | - | - | - | 125 +0 | - |
31400 |
11:40:37 | 20.0 | 21.0 | 20.5 | -91 | 2031 | 543 +0 | 36025 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
11:39:31 | 19.0 | 20.0 | 19.5 | -85 | 1495 | 79 +0 | 35975 |
| 11:38:14 | 2200.0 | 2230.0 | 2200.0 | 90 | 12 | 336 +0 | 179000 |
31300 |
11:41:08 | 18.0 | 19.0 | 18.5 | -83 | 2627 | 733 +0 | 35925 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
11:40:56 | 17.0 | 18.0 | 18.0 | -78 | 1263 | 76 +0 | 35900 |
| - | - | - | - | - | - | 148 +0 | - |
31200 |
11:40:46 | 16.0 | 17.0 | 17.5 | -73 | 4097 | 1780 +0 | 35875 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
11:41:10 | 15.5 | 16.0 | 16.0 | -74 | 1689 | 132 +0 | 35800 |
| - | - | - | - | - | - | 291 +0 | - |
31100 |
11:41:00 | 14.5 | 15.5 | 15.5 | -69 | 1926 | 404 +0 | 35775 |
| - | - | - | - | - | - | 1375 +0 | - |
31000 |
11:41:11 | 14.0 | 14.5 | 14.5 | -65 | 11644 | 2666 +0 | 35725 |
| - | - | - | - | - | - | 49 +0 | - |
30900 |
11:41:01 | 12.5 | 13.0 | 12.5 | -59 | 2690 | 344 +0 | 35625 |
| - | - | - | - | - | - | 112 +0 | - |
30800 |
11:41:11 | 11.0 | 11.5 | 11.0 | -54 | 2932 | 422 +0 | 35550 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
11:39:14 | 10.5 | 11.0 | 11.0 | -50 | 2405 | 482 +0 | 35550 |
| - | - | - | - | - | - | 41 +0 | - |
30600 |
11:41:10 | 9.7 | 10.5 | 10.0 | -48 | 2178 | 488 +0 | 35500 |
| - | - | - | - | - | - | 43 +0 | - |
30500 |
11:40:24 | 8.8 | 10.5 | 8.8 | -45 | 4090 | 992 +0 | 35440 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
11:31:19 | 8.1 | 9.4 | 9.9 | -38 | 1989 | 235 +0 | 35495 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
11:38:51 | 8.0 | 8.4 | 8.4 | -37 | 2724 | 362 +0 | 35420 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
11:38:51 | 7.1 | 8.5 | 7.1 | -32 | 1471 | 430 +0 | 35355 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
11:40:00 | 7.0 | 7.4 | 7.4 | -31 | 1613 | 306 +0 | 35370 |
| 09:46:59 | 3460.0 | 3520.0 | 3360.0 | 10 | 1 | 39 +0 | 237000 |
30000 |
11:41:10 | 6.7 | 6.9 | 6.8 | -29 | 8862 | 3774 +0 | 35340 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
11:37:14 | 5.6 | 6.5 | 6.7 | -25 | 1049 | 1150 +0 | 35335 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
11:35:51 | 5.5 | 7.1 | 6.0 | -25 | 1518 | 370 +0 | 35300 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
11:35:05 | 4.9 | 6.5 | 4.4 | -23 | 461 | 495 +0 | 35220 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
11:37:58 | 5.2 | 6.0 | 5.2 | -21 | 995 | 146 +0 | 35260 |
| - | - | - | - | - | - | 5 +0 | - |
29500 |
11:40:06 | 4.9 | 5.4 | 5.0 | -19 | 2041 | 972 +0 | 35250 |
| 17:02:45 | 4080.0 | 4120.0 | 3650.0 | -290 | 1 | 106 +0 | 251500 |
29400 |
11:08:47 | 3.5 | 6.4 | 4.6 | -18 | 590 | 2008 +0 | 35230 |
| - | - | - | - | - | - | 2 +0 | - |
29300 |
11:37:14 | 1.9 | 4.9 | 4.6 | -17 | 526 | 167 +0 | 35230 |
| - | - | - | - | - | - | 32 +0 | - |
29200 |
11:33:37 | 3.2 | 5.9 | 4.2 | -15 | 538 | 199 +0 | 35210 |
| - | - | - | - | - | - | 2 +0 | - |
29100 |
11:21:12 | 3.0 | 5.4 | 4.3 | -14 | 382 | 152 +0 | 35215 |
| - | - | - | - | - | - | 104 +0 | - |
29000 |
11:40:06 | 3.6 | 5.0 | 4.2 | -13 | 2371 | 1173 +0 | 35210 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
11:35:05 | 3.4 | 4.6 | 3.4 | -13 | 434 | 246 +0 | 35170 |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
10:42:25 | 2.4 | 4.7 | 5.7 | -9 | 363 | 908 +0 | 35285 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
11:39:12 | 2.7 | 3.8 | 2.7 | -10 | 429 | 1004 +0 | 35135 |
| - | - | - | - | - | - | 109 +0 | - |
28600 |
11:34:07 | 2.1 | 3.8 | 2.7 | -10 | 343 | 939 +0 | 35135 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
11:39:08 | 2.1 | 3.9 | 3.0 | -9 | 702 | 1903 +0 | 35150 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
11:31:29 | 1.9 | 3.7 | 1.8 | -10 | 316 | 977 +0 | 35090 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
10:57:58 | 1.6 | 3.4 | 3.0 | -8 | 293 | 1009 +0 | 35150 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
11:40:06 | 2.3 | 2.7 | 2.6 | -7 | 365 | 911 +0 | 35130 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
11:15:20 | 1.4 | 2.7 | 2.7 | -7 | 232 | 734 +0 | 35135 |
| - | - | - | - | - | - | 205 +0 | - |
28000 |
11:41:07 | 2.1 | 2.2 | 2.1 | -7 | 1794 | 4295 +0 | 35105 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
11:39:45 | 1.3 | 2.3 | 2.0 | -7 | 125 | 2021 +0 | 35100 |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
11:40:06 | 1.4 | 2.5 | 2.1 | -6 | 190 | 1660 +0 | 35105 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
11:40:41 | 1.2 | 2.1 | 2.0 | -6 | 157 | 1034 +0 | 35100 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
10:35:03 | 1.2 | 2.0 | 2.2 | -5 | 26 | 1060 +0 | 35110 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
11:32:43 | 1.2 | 1.9 | 1.6 | -6 | 139 | 1107 +0 | 35080 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
11:18:37 | 1.0 | 1.9 | 1.6 | -5 | 93 | 574 +0 | 35080 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
11:40:35 | 1.0 | 2.6 | 1.8 | -4 | 302 | 548 +0 | 35090 |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
11:38:08 | 1.3 | 1.9 | 1.6 | -4 | 367 | 602 +0 | 35080 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
11:16:00 | 0.8 | 1.8 | 1.7 | -4 | 295 | 662 +0 | 35085 |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
11:38:08 | 1.1 | 4.1 | 1.3 | -4 | 1090 | 1115 +0 | 35065 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
10:13:06 | 0.6 | 1.7 | 1.1 | -4 | 104 | 182 +0 | 35055 |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
10:12:13 | 0.5 | 1.6 | 0.9 | -4 | 57 | 201 +0 | 35045 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
23:46:00 | 0.3 | 3.3 | 4.6 | 0 | 73 | 259 +0 | 35230 |
| - | - | - | - | - | - | 37 +0 | - |
26600 |
23:43:30 | 0.3 | 3.3 | 4.5 | 0 | 72 | 158 +0 | 35225 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
11:39:59 | 0.4 | 1.1 | 1.0 | -3 | 59 | 247 +0 | 35050 |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
01:59:08 | 0.2 | 3.0 | 4.1 | 0 | 38 | 68 +0 | 35205 |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
04:03:54 | 0.5 | 3.5 | 1.8 | -2 | 11 | 445 +0 | 35090 |
| - | - | - | - | - | - | 1 +0 | - |
26200 |
21:51:27 | 0.2 | 3.2 | 2.6 | -1 | 12 | 46 +0 | 35130 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
08:49:56 | 0.1 | 3.1 | 0.2 | -3 | 19 | 94 +0 | 35010 |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
11:12:14 | 0.4 | 0.8 | 0.9 | -2 | 277 | 1308 +0 | 35045 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
10:53:18 | 0.2 | 0.8 | 0.8 | -2 | 146 | 112 +0 | 35040 |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
10:45:56 | 0.2 | 0.8 | 0.7 | -2 | 111 | 160 +0 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
10:49:15 | 0.2 | 0.8 | 0.7 | -2 | 102 | 65 +0 | 35035 |
| - | - | - | - | - | - | 2 +0 | - |
25600 |
10:44:31 | 0.2 | 0.7 | 0.6 | -2 | 83 | 79 +0 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
10:47:49 | 0.3 | 0.7 | 0.6 | -2 | 89 | 209 +0 | 35030 |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
10:52:45 | 0.2 | 0.7 | 0.6 | -1 | 80 | 64 +0 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
10:45:56 | 0.2 | 0.6 | 0.5 | -1 | 63 | 104 +0 | 35025 |
| - | - | - | - | - | - | 3 +0 | - |
25200 |
10:48:12 | 0.2 | 0.6 | 0.5 | -1 | 62 | 59 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
10:54:13 | 0.2 | 0.6 | 0.5 | -1 | 63 | 36 +0 | 35025 |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
10:51:58 | 0.3 | 0.5 | 0.4 | -1 | 291 | 776 +0 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
10:47:59 | 0.2 | 0.5 | 0.4 | -1 | 101 | 72 +0 | 35020 |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
10:52:45 | 0.2 | 0.5 | 0.4 | -1 | 108 | 151 +0 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
11:40:31 | 0.3 | 0.5 | 0.4 | -1 | 100 | 60 +0 | 35020 |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
10:54:13 | 0.3 | 0.5 | 0.4 | -1 | 114 | 37 +0 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
10:47:16 | 0.3 | 0.4 | 0.3 | -1 | 107 | 146 +0 | 35015 |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
10:48:21 | 0.2 | 0.4 | 0.3 | -1 | 90 | 237 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
10:49:15 | 0.2 | 0.4 | 0.3 | -1 | 443 | 210 +0 | 35015 |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
10:52:45 | 0.1 | 0.4 | 0.3 | -1 | 331 | 68 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
11:40:06 | 0.1 | 0.4 | 0.3 | 0 | 331 | 24 +0 | 35015 |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
11:40:06 | 0.3 | 0.4 | 0.3 | 0 | 567 | 574 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
11:38:19 | 0.1 | 0.3 | 0.1 | -1 | 312 | 44 +0 | 35005 |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
11:40:06 | 0.1 | 0.4 | 0.3 | 0 | 252 | 32 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
22:05:05 | 0.1 | 0.3 | 0.6 | 0 | 250 | 13 +0 | 35030 |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
22:39:01 | 0.1 | 0.3 | 0.6 | 0 | 220 | 58 +0 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
00:58:43 | 0.2 | 0.3 | 0.3 | 0 | 163 | 103 +0 | 35015 |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
09:14:20 | 0.1 | 0.3 | 0.3 | 0 | 152 | 8 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
22:08:04 | 0.1 | 0.0 | 0.5 | 0 | 201 | 8 +0 | 35025 |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
09:13:47 | 0.1 | 0.3 | 0.3 | 0 | 211 | 43 +0 | 35015 |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
11:03:57 | 0.1 | 0.3 | 0.3 | 0 | 192 | 446 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
10:44:31 | 0.1 | 0.3 | 0.1 | 0 | 110 | 94 +0 | 35005 |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
11:03:16 | 0.1 | 0.3 | 0.3 | 0 | 111 | 53 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
09:12:44 | 0.1 | 0.3 | 0.3 | 0 | 1 | 34 +0 | 35015 |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
09:11:38 | 0.1 | 0.3 | 0.3 | 0 | 1 | 89 +0 | 35015 |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
21:38:02 | 0.1 | 0.3 | 0.3 | 0 | 2 | 2181 +0 | 35015 |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
- | - | - | - | - | - | 776 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
- | - | - | - | - | - | 509 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
- | - | - | - | - | - | 702 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
- | - | - | - | - | - | 423 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
- | - | - | - | - | - | 911 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
- | - | - | - | - | - | 395 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
- | - | - | - | - | - | 345 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 195 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
- | - | - | - | - | - | 353 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
- | - | - | - | - | - | 1528 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
- | - | - | - | - | - | 71 +0 | - |
| 15:54:47 | 13850.0 | 13960.0 | 13220.0 | -490 | 2 | 615 +0 | 730000 |
19600 |
16:53:30 | 0.0 | 0.0 | 0.3 | 0 | 11 | 727 +0 | 35015 |
| - | - | - | - | - | - | 4 +0 | - |
19400 |
- | - | - | - | - | - | 185 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
- | - | - | - | - | - | 85 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
- | - | - | - | - | - | 216 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 40 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 71 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
- | - | - | - | - | - | 278 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
- | - | - | - | - | - | 1075 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
17800 |
- | - | - | - | - | - | 212 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
- | - | - | - | - | - | 97 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
- | - | - | - | - | - | 474 +0 | - |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
03:46:53 | 0.0 | 0.2 | 0.3 | 0 | 48 | 3293 +0 | 35015 |
