選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 35417.8（+556.6）
期貨指數： 35567.0（+759.0）
大盤20日均線： 33461.3（+65.2）
大盤5日均線： 34168.5（+448.6）
資料時間： 2026/04/10 13:45:07
| 買權 Call | 2026-04-10 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 13:42:09 | 0.1 | 1.5 | 0.2 | 0 | 10 | 163 +0 | 35010 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:59:12 | 0.1 | 2.0 | 0.4 | 0 | 6 | 67 +0 | 35020 |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| 03:57:08 | 0.1 | 0.4 | 3.0 | 2 | 1 | 55 +0 | 35150 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:31:15 | 0.2 | 5.0 | 1.0 | 0 | 11 | 566 +0 | 35050 |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| 23:50:23 | 0.1 | 50.0 | 0.6 | 0 | 6 | 33 +0 | 35030 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 11:34:44 | 0.1 | 3.0 | 3.1 | 2 | 4 | 31 +0 | 35155 |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 13:27:42 | 0.2 | 0.5 | 0.4 | 0 | 26 | 936 +0 | 35020 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 19:38:11 | 0.1 | 98.0 | 0.7 | 0 | 1 | 62 +0 | 35035 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 179 +0 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| 13:23:36 | 0.1 | 0.8 | 0.7 | 0 | 40 | 132 +0 | 35035 |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:41:32 | 0.1 | 0.8 | 0.7 | 0 | 249 | 325 +0 | 35035 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 12:57:22 | 0.1 | 61.0 | 0.7 | 0 | 5 | 288 +0 | 35035 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 12:59:06 | 0.4 | 2.0 | 1.0 | 0 | 4 | 223 +0 | 35050 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 12:59:22 | 0.5 | 2.0 | 1.1 | 0 | 7 | 252 +0 | 35055 |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 13:13:39 | 0.1 | 2.1 | 2.1 | 0 | 14 | 146 +0 | 35105 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 13:41:32 | 1.4 | 1.7 | 1.6 | 0 | 372 | 256 +0 | 35080 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 13:21:59 | 1.9 | 3.0 | 2.1 | 0 | 22 | 192 +0 | 35105 |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 13:27:21 | 2.1 | 3.5 | 2.8 | 0 | 7 | 177 +0 | 35140 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 12:56:54 | 0.2 | 3.0 | 3.1 | 0 | 36 | 116 +0 | 35155 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 13:44:51 | 2.5 | 4.0 | 2.6 | 0 | 8 | 120 +0 | 35130 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:43:35 | 3.0 | 3.8 | 3.8 | 0 | 105 | 837 +0 | 35190 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 13:43:25 | 1.6 | 4.5 | 4.4 | 1 | 3 | 157 +0 | 35220 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 13:38:03 | 4.0 | 11.5 | 5.5 | 2 | 31 | 510 +0 | 35275 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 13:09:02 | 0.1 | 6.8 | 5.8 | 1 | 17 | 165 +0 | 35290 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 13:44:35 | 6.1 | 7.7 | 7.6 | 3 | 96 | 128 +0 | 35380 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 13:32:29 | 7.6 | 9.9 | 9.8 | 4 | 235 | 733 +0 | 35490 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 13:44:56 | 10.5 | 12.5 | 11.0 | 4 | 129 | 152 +0 | 35550 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 13:43:41 | 11.0 | 14.5 | 13.0 | 5 | 293 | 142 +0 | 35650 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 13:43:51 | 14.5 | 17.0 | 15.5 | 7 | 639 | 310 +0 | 35775 |
37200 |
13:40:39 | 1570.0 | 1710.0 | 1650.0 | -630 | 12 | 0 +0 | 151500 |
| 13:43:43 | 18.5 | 21.5 | 20.5 | 11 | 548 | 235 +0 | 36025 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:44:49 | 25.5 | 26.0 | 25.5 | 14 | 1601 | 1490 +0 | 36275 |
37000 |
- | - | - | - | - | - | 1 +0 | - |
| 13:44:20 | 31.5 | 34.0 | 32.0 | 18 | 479 | 205 +0 | 36600 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 13:44:46 | 39.5 | 40.5 | 40.0 | 23 | 631 | 580 +0 | 37000 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| 13:44:40 | 46.0 | 50.0 | 49.0 | 31 | 761 | 326 +0 | 37450 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 13:44:57 | 61.0 | 63.0 | 62.0 | 37 | 1112 | 369 +0 | 38100 |
36600 |
13:42:06 | 1080.0 | 1110.0 | 1090.0 | -600 | 6 | 3 +0 | 123500 |
| 13:44:53 | 74.0 | 77.0 | 75.0 | 44 | 1892 | 779 +0 | 38750 |
36500 |
13:39:23 | 1000.0 | 1020.0 | 1020.0 | -580 | 27 | 1 +0 | 120000 |
| 13:44:57 | 93.0 | 96.0 | 94.0 | 56 | 2047 | 574 +0 | 39700 |
36400 |
13:39:18 | 855.0 | 935.0 | 930.0 | -580 | 36 | 3 +0 | 115500 |
| 13:44:36 | 113.0 | 118.0 | 113.0 | 63 | 1411 | 563 +0 | 40650 |
36300 |
12:59:32 | 775.0 | 855.0 | 865.0 | -555 | 17 | 6 +0 | 112250 |
| 13:44:42 | 136.0 | 137.0 | 136.0 | 74 | 1989 | 1339 +0 | 41800 |
36200 |
13:30:14 | 745.0 | 915.0 | 780.0 | -550 | 23 | 2 +0 | 108000 |
| 13:44:54 | 164.0 | 166.0 | 166.0 | 92 | 2045 | 674 +0 | 43300 |
36100 |
13:24:21 | 690.0 | 710.0 | 735.0 | -505 | 16 | 10 +0 | 105750 |
| 13:44:56 | 193.0 | 200.0 | 199.0 | 107 | 3551 | 1757 +0 | 49840 |
36000 |
13:42:58 | 620.0 | 630.0 | 625.0 | -535 | 106 | 51 +0 | 100250 |
| 13:44:48 | 234.0 | 240.0 | 234.0 | 120 | 2116 | 1074 +0 | 56590 |
35900 |
13:44:43 | 422.0 | 600.0 | 560.0 | -520 | 56 | 30 +0 | 97000 |
| 13:44:45 | 233.0 | 269.0 | 257.0 | 0 | 556 | 0 - | 60240 |
35850 |
12:28:00 | 525.0 | 615.0 | 570.0 | 0 | 5 | 0 - | 97500 |
| 13:44:22 | 270.0 | 277.0 | 279.0 | 142 | 1695 | 400 +0 | 63840 |
35800 |
13:38:11 | 500.0 | 520.0 | 510.0 | -485 | 91 | 20 +0 | 94500 |
| 13:44:24 | 297.0 | 313.0 | 298.0 | 151 | 244 | 26 +0 | 67290 |
35750 |
13:44:36 | 336.0 | 630.0 | 477.0 | -488 | 9 | 0 +0 | 92850 |
| 13:44:07 | 291.0 | 327.0 | 323.0 | 158 | 937 | 248 +0 | 71040 |
35700 |
13:44:58 | 440.0 | 525.0 | 450.0 | -480 | 88 | 11 +0 | 91500 |
| 13:43:49 | 346.0 | 358.0 | 350.0 | 170 | 685 | 110 +0 | 74890 |
35650 |
13:41:20 | 387.0 | 499.0 | 427.0 | -468 | 17 | 0 +0 | 90350 |
| 13:44:49 | 370.0 | 380.0 | 375.0 | 183 | 1179 | 252 +0 | 78640 |
35600 |
13:44:52 | 369.0 | 409.0 | 405.0 | -460 | 264 | 151 +0 | 89250 |
| 13:44:05 | 382.0 | 520.0 | 402.0 | 193 | 574 | 85 +0 | 82490 |
35550 |
13:44:36 | 375.0 | 474.0 | 383.0 | -447 | 82 | 0 +0 | 88150 |
| 13:44:05 | 428.0 | 433.0 | 430.0 | 199 | 2077 | 739 +0 | 86390 |
35500 |
13:44:59 | 360.0 | 365.0 | 364.0 | -436 | 551 | 45 +0 | 87200 |
| 13:44:55 | 452.0 | 461.0 | 456.0 | 206 | 322 | 12 +0 | 90190 |
35450 |
13:44:52 | 321.0 | 487.0 | 342.0 | -428 | 269 | 0 +0 | 86100 |
| 13:44:22 | 486.0 | 495.0 | 486.0 | 219 | 1307 | 1172 +0 | 93300 |
35400 |
13:44:29 | 318.0 | 320.0 | 317.0 | -423 | 478 | 68 +0 | 83960 |
| 13:42:53 | 426.0 | 525.0 | 515.0 | 223 | 338 | 9 +0 | 94750 |
35350 |
13:44:06 | 295.0 | 323.0 | 298.0 | -407 | 236 | 0 +0 | 80510 |
| 13:43:02 | 550.0 | 560.0 | 550.0 | 236 | 924 | 736 +0 | 96500 |
35300 |
13:44:24 | 279.0 | 302.0 | 283.0 | -397 | 1024 | 131 +0 | 77260 |
| 13:44:05 | 575.0 | 595.0 | 585.0 | 250 | 215 | 23 +0 | 98250 |
35250 |
13:44:30 | 262.0 | 300.0 | 264.0 | -391 | 338 | 0 +0 | 73810 |
| 13:42:33 | 605.0 | 625.0 | 620.0 | 263 | 1202 | 1007 +0 | 100000 |
35200 |
13:44:48 | 242.0 | 250.0 | 249.0 | -376 | 985 | 74 +0 | 70560 |
| 13:35:43 | 640.0 | 665.0 | 640.0 | 262 | 264 | 23 +0 | 101000 |
35150 |
13:44:29 | 230.0 | 243.0 | 233.0 | -367 | 369 | 0 +0 | 67260 |
| 13:44:32 | 675.0 | 700.0 | 685.0 | 277 | 359 | 994 +0 | 103250 |
35100 |
13:43:54 | 220.0 | 221.0 | 221.0 | -354 | 1086 | 114 +0 | 64160 |
| 13:21:01 | 715.0 | 735.0 | 720.0 | 286 | 47 | 6 +0 | 105000 |
35050 |
13:44:48 | 180.0 | 212.0 | 207.0 | -343 | 477 | 0 +0 | 60960 |
| 13:43:57 | 755.0 | 770.0 | 765.0 | 304 | 1525 | 2219 +0 | 107250 |
35000 |
13:44:58 | 197.0 | 209.0 | 197.0 | -333 | 2899 | 239 +0 | 57960 |
| 12:47:07 | 735.0 | 815.0 | 755.0 | 269 | 98 | 16 +0 | 106750 |
34950 |
13:44:27 | 159.0 | 278.0 | 184.0 | -321 | 580 | 5 +0 | 54810 |
| 13:43:57 | 815.0 | 850.0 | 850.0 | 330 | 602 | 583 +0 | 111500 |
34900 |
13:44:39 | 169.0 | 178.0 | 171.0 | -316 | 723 | 105 +0 | 51660 |
| 13:42:33 | 870.0 | 890.0 | 885.0 | 335 | 103 | 48 +0 | 113250 |
34850 |
13:44:41 | 152.0 | 233.0 | 162.0 | -304 | 510 | 35 +0 | 48710 |
| 13:18:42 | 855.0 | 930.0 | 890.0 | 310 | 195 | 551 +0 | 113500 |
34800 |
13:44:41 | 143.0 | 153.0 | 151.0 | -291 | 1101 | 287 +0 | 45660 |
| 08:57:50 | 950.0 | 975.0 | 800.0 | 190 | 34 | 74 +0 | 109000 |
34750 |
13:44:06 | 142.0 | 157.0 | 144.0 | -283 | 391 | 14 +0 | 42810 |
| 13:39:28 | 990.0 | 1020.0 | 980.0 | 340 | 118 | 180 +0 | 118000 |
34700 |
13:44:48 | 135.0 | 148.0 | 135.0 | -275 | 838 | 154 +0 | 41750 |
| 13:04:50 | 1030.0 | 1110.0 | 1010.0 | 335 | 17 | 5 +0 | 119500 |
34650 |
13:44:29 | 64.0 | 150.0 | 127.0 | -264 | 402 | 53 +0 | 41350 |
| 13:21:47 | 1020.0 | 1100.0 | 1070.0 | 360 | 79 | 259 +0 | 122500 |
34600 |
13:44:57 | 115.0 | 121.0 | 121.0 | -256 | 1029 | 170 +0 | 41050 |
| 21:02:30 | 1120.0 | 1140.0 | 700.0 | -40 | 1 | 0 +0 | 104000 |
34550 |
13:43:00 | 110.0 | 145.0 | 109.0 | -249 | 454 | 10 +0 | 40450 |
| 13:35:06 | 1160.0 | 1190.0 | 1160.0 | 385 | 353 | 1042 +0 | 127000 |
34500 |
13:44:59 | 103.0 | 107.0 | 106.0 | -238 | 2641 | 789 +0 | 40300 |
| 20:41:34 | 1130.0 | 1280.0 | 775.0 | -35 | 6 | 0 +0 | 107750 |
34450 |
13:44:41 | 90.0 | 100.0 | 100.0 | -229 | 183 | 0 +0 | 40000 |
| 13:41:54 | 1250.0 | 1300.0 | 1250.0 | 405 | 28 | 770 +0 | 131500 |
34400 |
13:44:44 | 94.0 | 96.0 | 95.0 | -217 | 764 | 554 +0 | 39750 |
| 21:00:01 | 1220.0 | 1320.0 | 845.0 | -35 | 30 | 1 +0 | 111250 |
34350 |
13:44:39 | 68.0 | 91.0 | 89.0 | -211 | 190 | 7 +0 | 39450 |
| 13:29:24 | 1340.0 | 1420.0 | 1340.0 | 420 | 10 | 281 +0 | 136000 |
34300 |
13:44:25 | 83.0 | 85.0 | 85.0 | -203 | 936 | 172 +0 | 39250 |
| 11:54:32 | 1320.0 | 1410.0 | 1330.0 | 375 | 8 | 0 +0 | 135500 |
34250 |
13:43:43 | 77.0 | 80.0 | 78.0 | -197 | 235 | 6 +0 | 38900 |
| 12:51:15 | 1290.0 | 1510.0 | 1400.0 | 405 | 39 | 285 +0 | 139000 |
34200 5MA(34168.5)
|
13:44:47 | 73.0 | 77.0 | 75.0 | -188 | 773 | 213 +0 | 38750 |
| 15:05:03 | 1470.0 | 1510.0 | 1020.0 | -10 | 2 | 29 +0 | 120000 |
34150 |
13:41:49 | 62.0 | 71.0 | 69.0 | -183 | 260 | 38 +0 | 38450 |
| 12:33:25 | 1520.0 | 1550.0 | 1500.0 | 430 | 8 | 269 +0 | 144000 |
34100 |
13:44:25 | 63.0 | 68.0 | 68.0 | -168 | 686 | 125 +0 | 38400 |
| 11:36:56 | 1460.0 | 1600.0 | 1530.0 | 420 | 15 | 38 +0 | 145500 |
34050 |
13:43:02 | 60.0 | 64.0 | 62.0 | -164 | 273 | 28 +0 | 38100 |
| 13:43:11 | 1550.0 | 1660.0 | 1640.0 | 490 | 219 | 1030 +0 | 151000 |
34000 |
13:44:46 | 58.0 | 60.0 | 60.0 | -160 | 4889 | 967 +0 | 38000 |
| 15:45:49 | 1660.0 | 1700.0 | 1070.0 | -120 | 7 | 13 +0 | 122500 |
33950 |
13:34:56 | 31.0 | 57.0 | 57.0 | -155 | 225 | 24 +0 | 37850 |
| 11:23:51 | 1710.0 | 1790.0 | 1570.0 | 340 | 7 | 140 +0 | 147500 |
33900 |
13:41:24 | 53.0 | 54.0 | 52.0 | -148 | 354 | 152 +0 | 37600 |
| 21:28:44 | 1690.0 | 1790.0 | 1310.0 | 30 | 1 | 15 +0 | 134500 |
33850 |
13:43:09 | 49.0 | 51.0 | 50.0 | -143 | 432 | 135 +0 | 37500 |
| 13:42:08 | 1800.0 | 1830.0 | 1820.0 | 500 | 12 | 678 +0 | 160000 |
33800 |
13:44:51 | 44.0 | 53.0 | 48.5 | -137 | 942 | 667 +0 | 37425 |
| - | - | - | - | - | - | 16 +0 | - |
33750 |
13:43:28 | 39.0 | 99.0 | 44.5 | -128 | 220 | 61 +0 | 37225 |
| 12:36:00 | 1900.0 | 1920.0 | 1840.0 | 440 | 13 | 219 +0 | 161000 |
33700 |
13:44:46 | 40.0 | 48.5 | 43.5 | -124 | 424 | 136 +0 | 37175 |
| - | - | - | - | - | - | 14 +0 | - |
33650 |
13:42:57 | 40.0 | 64.0 | 40.5 | -121 | 283 | 35 +0 | 37025 |
| 13:30:14 | 1990.0 | 2020.0 | 2000.0 | 510 | 9 | 373 +0 | 169000 |
33600 |
13:44:51 | 36.5 | 43.0 | 39.5 | -112 | 690 | 213 +0 | 36975 |
| 13:43:44 | 2040.0 | 2210.0 | 2040.0 | 510 | 2 | 16 +0 | 171000 |
33550 |
13:42:55 | 36.5 | 59.0 | 35.5 | -113 | 353 | 34 +0 | 36775 |
| 13:37:39 | 2100.0 | 2120.0 | 2100.0 | 530 | 23 | 391 +0 | 174000 |
33500 20MA(33461.3)
|
13:42:06 | 35.0 | 38.0 | 34.5 | -107 | 1651 | 654 +0 | 36725 |
| - | - | - | - | - | - | 7 +0 | - |
33450 |
13:33:06 | 8.5 | 52.0 | 35.0 | -99 | 260 | 53 +0 | 36750 |
| 13:41:59 | 2120.0 | 2210.0 | 2200.0 | 540 | 2 | 268 +0 | 179000 |
33400 |
13:43:01 | 31.5 | 36.0 | 30.5 | -98 | 531 | 286 +0 | 36525 |
| - | - | - | - | - | - | 20 +0 | - |
33350 |
13:42:48 | 26.5 | 45.0 | 29.0 | -96 | 345 | 17 +0 | 36450 |
| 13:42:05 | 2290.0 | 2320.0 | 2300.0 | 550 | 21 | 229 +0 | 184000 |
33300 |
13:42:30 | 25.0 | 29.0 | 28.5 | -89 | 501 | 239 +0 | 36425 |
| 21:28:44 | 2330.0 | 2410.0 | 1840.0 | 40 | 1 | 17 +0 | 161000 |
33250 |
13:35:36 | 18.0 | 28.5 | 27.5 | -83 | 272 | 27 +0 | 36375 |
| 09:27:37 | 2360.0 | 2420.0 | 2200.0 | 360 | 3 | 168 +0 | 179000 |
33200 |
13:44:51 | 25.0 | 79.0 | 25.5 | -85 | 488 | 376 +0 | 36275 |
| - | - | - | - | - | - | 26 +0 | - |
33150 |
13:38:30 | 24.0 | 116.0 | 24.0 | -81 | 116 | 28 +0 | 36200 |
| - | - | - | - | - | - | 95 +0 | - |
33100 |
13:39:55 | 20.0 | 77.0 | 23.0 | -74 | 266 | 393 +0 | 36150 |
| - | - | - | - | - | - | 21 +0 | - |
33050 |
13:44:36 | 19.0 | 25.0 | 23.0 | -74 | 201 | 45 +0 | 36150 |
| 13:37:39 | 2420.0 | 2650.0 | 2580.0 | 560 | 30 | 527 +0 | 198000 |
33000 |
13:44:00 | 22.0 | 23.0 | 21.0 | -69 | 1601 | 2486 +0 | 36050 |
| - | - | - | - | - | - | 18 +0 | - |
32950 |
13:33:39 | 20.0 | 24.0 | 21.0 | -69 | 235 | 83 +0 | 36050 |
| - | - | - | - | - | - | 176 +0 | - |
32900 |
13:44:14 | 19.0 | 24.0 | 20.5 | -65 | 296 | 312 +0 | 36025 |
| 20:41:35 | 2700.0 | 2760.0 | 2130.0 | -30 | 1 | 12 +0 | 175500 |
32850 |
13:41:50 | 18.5 | 166.0 | 18.5 | -63 | 273 | 54 +0 | 35925 |
| 12:02:24 | 2770.0 | 2800.0 | 2700.0 | 490 | 7 | 111 +0 | 204000 |
32800 |
13:44:17 | 17.5 | 72.0 | 18.5 | -56 | 745 | 358 +0 | 35925 |
| 21:28:44 | 2790.0 | 2870.0 | 2300.0 | 40 | 1 | 5 +0 | 184000 |
32750 |
13:33:06 | 8.1 | 32.0 | 18.0 | -57 | 192 | 64 +0 | 35900 |
| 12:11:12 | 2870.0 | 2900.0 | 2760.0 | 460 | 6 | 100 +0 | 207000 |
32700 |
13:40:56 | 16.0 | 21.5 | 16.5 | -54 | 219 | 398 +0 | 35825 |
| - | - | - | - | - | - | 4 +0 | - |
32650 |
13:44:31 | 10.0 | 163.0 | 16.5 | -53 | 172 | 134 +0 | 35825 |
| 13:03:08 | 2900.0 | 2990.0 | 2950.0 | 550 | 11 | 133 +0 | 216500 |
32600 |
13:38:28 | 13.0 | 18.0 | 13.5 | -53 | 632 | 552 +0 | 35675 |
| 21:28:44 | 2980.0 | 3050.0 | 2490.0 | 40 | 1 | 11 +0 | 193500 |
32550 |
13:33:06 | 8.9 | 19.5 | 14.5 | -47 | 58 | 89 +0 | 35725 |
| 12:35:15 | 3070.0 | 3100.0 | 3050.0 | 560 | 39 | 217 +0 | 221500 |
32500 |
13:44:57 | 14.0 | 22.0 | 14.0 | -47 | 530 | 1326 +0 | 35700 |
| - | - | - | - | - | - | 20 +0 | - |
32450 |
13:04:48 | 5.2 | 20.0 | 14.0 | -47 | 34 | 48 +0 | 35700 |
| 10:03:01 | 3160.0 | 3190.0 | 3020.0 | 430 | 10 | 107 +0 | 220000 |
32400 |
13:37:27 | 12.5 | 13.5 | 13.0 | -45 | 197 | 434 +0 | 35650 |
| - | - | - | - | - | - | 6 +0 | - |
32350 |
13:38:39 | 12.0 | 12.5 | 12.5 | -39 | 100 | 70 +0 | 35625 |
| 21:28:44 | 3240.0 | 3320.0 | 2730.0 | 50 | 1 | 85 +0 | 205500 |
32300 |
13:44:57 | 11.0 | 16.5 | 11.5 | -38 | 239 | 885 +0 | 35575 |
| - | - | - | - | - | - | 2 +0 | - |
32250 |
11:48:37 | 10.5 | 11.0 | 14.0 | -35 | 38 | 60 +0 | 35700 |
| 12:35:31 | 3360.0 | 3450.0 | 3330.0 | 550 | 4 | 48 +0 | 235500 |
32200 |
13:40:14 | 10.0 | 24.0 | 10.0 | -37 | 235 | 479 +0 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
32150 |
13:44:54 | 11.0 | 159.0 | 11.0 | -35 | 63 | 39 +0 | 35550 |
| - | - | - | - | - | - | 51 +0 | - |
32100 |
13:44:49 | 9.3 | 10.0 | 9.5 | -34 | 141 | 219 +0 | 35475 |
| - | - | - | - | - | - | 3 +0 | - |
32050 |
13:42:46 | 4.6 | 10.5 | 8.9 | -33 | 62 | 67 +0 | 35445 |
| - | - | - | - | - | - | 182 +0 | - |
32000 |
13:44:17 | 8.0 | 9.2 | 9.0 | -30 | 1676 | 1727 +0 | 35450 |
| - | - | - | - | - | - | 14 +0 | - |
31950 |
13:43:31 | 3.6 | 9.1 | 8.4 | -29 | 46 | 89 +0 | 35420 |
| 23:25:15 | 3620.0 | 3780.0 | 3150.0 | 80 | 1 | 54 +0 | 226500 |
31900 |
13:37:12 | 6.6 | 9.3 | 8.2 | -27 | 234 | 192 +0 | 35410 |
| - | - | - | - | - | - | 0 +0 | - |
31850 |
13:42:40 | 3.1 | 9.1 | 7.9 | -27 | 135 | 41 +0 | 35395 |
| - | - | - | - | - | - | 20 +0 | - |
31800 |
13:44:18 | 4.4 | 8.8 | 7.4 | -26 | 911 | 723 +0 | 35370 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
13:04:14 | 6.7 | 10.5 | 8.6 | -24 | 34 | 33 +0 | 35430 |
| - | - | - | - | - | - | 11 +0 | - |
31700 |
13:44:54 | 6.8 | 63.0 | 8.3 | -23 | 226 | 218 +0 | 35415 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
13:10:38 | 2.0 | 63.0 | 7.0 | -23 | 100 | 29 +0 | 35350 |
| - | - | - | - | - | - | 8 +0 | - |
31600 |
13:11:29 | 6.5 | 7.4 | 7.0 | -22 | 604 | 164 +0 | 35350 |
| - | - | - | - | - | - | 4 +0 | - |
31550 |
13:05:59 | 5.6 | 156.0 | 8.3 | -19 | 39 | 38 +0 | 35415 |
| - | - | - | - | - | - | 27 +0 | - |
31500 |
13:43:48 | 6.5 | 9.0 | 6.7 | -20 | 336 | 392 +0 | 35335 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
10:31:19 | 0.6 | 62.0 | 10.5 | -15 | 50 | 36 +0 | 35525 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
13:38:37 | 1.3 | 98.0 | 6.8 | -18 | 156 | 168 +0 | 35340 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
11:57:41 | 3.6 | 106.0 | 8.5 | -15 | 37 | 62 +0 | 35425 |
| 13:43:59 | 4260.0 | 4290.0 | 4290.0 | 640 | 1 | 5 +0 | 283500 |
31300 |
12:59:26 | 5.6 | 62.0 | 6.0 | -17 | 122 | 264 +0 | 35300 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
12:42:13 | 4.0 | 62.0 | 5.6 | -15 | 30 | 225 +0 | 35280 |
| - | - | - | - | - | - | 3 +0 | - |
31200 |
13:40:26 | 3.8 | 62.0 | 5.6 | -15 | 62 | 135 +0 | 35280 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
09:03:43 | 0.4 | 11.0 | 10.5 | -10 | 24 | 38 +0 | 35525 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
13:11:50 | 3.7 | 39.5 | 6.7 | -13 | 21 | 126 +0 | 35335 |
| - | - | - | - | - | - | 2 +0 | - |
31050 |
11:38:26 | 4.6 | 6.9 | 6.1 | -13 | 5 | 51 +0 | 35305 |
| - | - | - | - | - | - | 10 +0 | - |
31000 |
13:44:00 | 4.8 | 5.1 | 4.8 | -13 | 861 | 1058 +0 | 35240 |
| - | - | - | - | - | - | 1 +0 | - |
30950 |
12:02:54 | 1.0 | 61.0 | 4.3 | -13 | 93 | 103 +0 | 35215 |
| - | - | - | - | - | - | 3 +0 | - |
30900 |
13:34:14 | 4.0 | 61.0 | 4.9 | -12 | 510 | 441 +0 | 35245 |
| - | - | - | - | - | - | 1 +0 | - |
30850 |
12:27:44 | 1.0 | 13.0 | 5.1 | -11 | 55 | 60 +0 | 35255 |
| - | - | - | - | - | - | 1 +0 | - |
30800 |
13:44:51 | 4.2 | 61.0 | 4.3 | -11 | 219 | 292 +0 | 35215 |
| - | - | - | - | - | - | 4 +0 | - |
30700 |
13:43:34 | 1.1 | 5.0 | 4.0 | -10 | 128 | 300 +0 | 35200 |
| - | - | - | - | - | - | 1 +0 | - |
30600 |
13:42:46 | 1.0 | 5.4 | 3.8 | -10 | 235 | 762 +0 | 35190 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
13:44:45 | 3.3 | 4.3 | 4.0 | -9 | 179 | 907 +0 | 35200 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
12:34:34 | 3.3 | 61.0 | 3.4 | -8 | 241 | 807 +0 | 35170 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
10:07:21 | 3.2 | 7.0 | 5.0 | -6 | 33 | 838 +0 | 35250 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
13:14:19 | 3.1 | 61.0 | 3.4 | -7 | 25 | 795 +0 | 35170 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
13:44:44 | 2.9 | 5.2 | 2.9 | -7 | 338 | 837 +0 | 35145 |
| 16:39:26 | 5510.0 | 5590.0 | 4870.0 | -70 | 1 | 15 +0 | 312500 |
30000 |
13:40:00 | 2.7 | 3.6 | 2.8 | -7 | 1235 | 3469 +0 | 35140 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
13:44:35 | 2.6 | 2.8 | 2.6 | -6 | 201 | 586 +0 | 35130 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
13:40:31 | 2.4 | 2.5 | 2.4 | -6 | 259 | 423 +0 | 35120 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
13:17:24 | 1.9 | 10.0 | 2.8 | -5 | 395 | 510 +0 | 35140 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
12:40:14 | 1.5 | 9.0 | 2.7 | -4 | 16 | 408 +0 | 35135 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
13:23:52 | 1.7 | 3.0 | 3.0 | -3 | 27 | 1396 +0 | 35150 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
09:23:33 | 0.2 | 50.0 | 4.7 | -2 | 9 | 355 +0 | 35235 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
13:22:30 | 0.5 | 54.0 | 3.6 | -3 | 3 | 174 +0 | 35180 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
13:11:40 | 1.2 | 27.5 | 1.3 | -5 | 5 | 145 +0 | 35065 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
12:15:37 | 1.5 | 4.0 | 2.1 | -3 | 7 | 84 +0 | 35105 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
13:38:27 | 1.5 | 4.7 | 1.7 | -3 | 232 | 1140 +0 | 35085 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
12:34:49 | 0.7 | 52.0 | 1.6 | -3 | 6 | 96 +0 | 35080 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
09:37:37 | 0.2 | 3.0 | 3.0 | -2 | 11 | 99 +0 | 35150 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
13:06:53 | 0.2 | 4.7 | 1.5 | -3 | 31 | 158 +0 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
12:19:33 | 0.2 | 54.0 | 1.5 | -3 | 25 | 165 +0 | 35075 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
12:19:33 | 1.0 | 49.5 | 1.7 | -3 | 211 | 418 +0 | 35085 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
09:34:05 | 0.9 | 54.0 | 2.1 | -2 | 219 | 242 +0 | 35105 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
12:19:33 | 0.2 | 3.3 | 1.2 | -3 | 3 | 282 +0 | 35060 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
23:10:40 | 0.2 | 54.0 | 7.2 | 2 | 4 | 298 +0 | 35360 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
23:21:03 | 0.2 | 54.0 | 6.7 | 2 | 29 | 519 +0 | 35335 |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
13:44:44 | 0.9 | 3.7 | 1.0 | -2 | 218 | 1881 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
12:57:03 | 0.7 | 7.4 | 0.8 | -2 | 37 | 74 +0 | 35040 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
11:47:41 | 0.5 | 50.0 | 1.0 | -2 | 14 | 76 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
09:34:05 | 0.3 | 54.0 | 0.7 | -2 | 19 | 85 +0 | 35035 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
13:44:18 | 0.5 | 2.2 | 0.8 | -2 | 22 | 78 +0 | 35040 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
12:20:48 | 0.3 | 1.9 | 0.9 | -1 | 19 | 234 +0 | 35045 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
12:52:11 | 0.6 | 2.0 | 1.0 | -1 | 7 | 116 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
09:55:47 | 0.4 | 50.0 | 3.1 | 0 | 4 | 152 +0 | 35155 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
09:20:14 | 0.3 | 2.0 | 1.0 | -1 | 1 | 63 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
12:07:24 | 0.4 | 2.0 | 0.5 | -1 | 13 | 73 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
12:13:27 | 0.5 | 1.7 | 0.4 | -1 | 174 | 596 +0 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
12:08:30 | 0.3 | 2.0 | 0.4 | -1 | 4 | 404 +0 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
12:55:44 | 0.4 | 59.0 | 0.4 | -1 | 8 | 429 +0 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
11:19:49 | 0.3 | 3.0 | 0.4 | 0 | 51 | 318 +0 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
13:41:22 | 0.4 | 3.0 | 0.6 | 0 | 25 | 346 +0 | 35030 |
| - | - | - | - | - | - | 1 +0 | - |
26500 |
13:38:09 | 0.4 | 1.4 | 0.6 | 0 | 2293 | 4304 +0 | 35030 |
