選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 38926.6（-376.9）
期貨指數： 39611.0（+132.0）
大盤20日均線： 36644.3（+360.2）
大盤5日均線： 39260.2（+242.5）
資料時間： 2026/04/30 17:16:08
| 買權 Call | 2026-04-30 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 17:11:49 | 18.5 | 21.5 | 19.5 | 3 | 5 | 133 -79 | 35975 |
45600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:12:41 | 20.5 | 23.0 | 23.0 | 5 | 1 | 21 +7 | 36150 |
45500 |
- | - | - | - | - | - | 0 +0 | - |
| 16:54:59 | 21.5 | 24.5 | 26.5 | 6 | 1 | 1 +0 | 36325 |
45400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +4 | - |
45300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:38:36 | 25.5 | 29.0 | 30.0 | 6 | 20 | 3 -1 | 36500 |
45200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +0 | - |
45100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:49:58 | 30.0 | 33.5 | 33.0 | 5 | 20 | 138 +29 | 36650 |
45000 |
- | - | - | - | - | - | 0 +0 | - |
| 16:22:45 | 32.0 | 37.0 | 33.0 | 3 | 8 | 47 +36 | 36650 |
44900 |
- | - | - | - | - | - | 0 +0 | - |
| 16:37:42 | 35.0 | 39.5 | 41.5 | 9 | 20 | 142 -45 | 37075 |
44800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 58 +29 | - |
44700 |
- | - | - | - | - | - | 0 +0 | - |
| 16:24:55 | 41.0 | 46.0 | 41.0 | 4 | 8 | 24 +13 | 37050 |
44600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 183 +95 | - |
44500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 35 +28 | - |
44400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:21:30 | 53.0 | 59.0 | 57.0 | 13 | 25 | 39 +22 | 37850 |
44300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:35:49 | 57.0 | 64.0 | 71.0 | 21 | 25 | 41 +33 | 38550 |
44200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:37:50 | 63.0 | 69.0 | 75.0 | 25 | 25 | 35 +25 | 38750 |
44100 |
- | - | - | - | - | - | 0 +0 | - |
| 17:13:53 | 70.0 | 75.0 | 72.0 | 15 | 58 | 696 +29 | 38600 |
44000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 11 +1 | - |
43900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 22 +1 | - |
43800 |
- | - | - | - | - | - | 2 +0 | - |
| 16:09:36 | 87.0 | 95.0 | 92.0 | 17 | 1 | 45 +1 | 39600 |
43700 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 225 -45 | - |
43600 |
- | - | - | - | - | - | 1 +0 | - |
| 16:30:38 | 103.0 | 111.0 | 114.0 | 30 | 25 | 230 +9 | 40700 |
43500 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 17 +0 | - |
43400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 74 +9 | - |
43300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +3 | - |
43200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:01:20 | 141.0 | 150.0 | 139.0 | 18 | 1 | 12 -2 | 41950 |
43100 |
- | - | - | - | - | - | 0 +0 | - |
| 17:13:52 | 156.0 | 160.0 | 157.0 | 32 | 16 | 550 +55 | 42850 |
43000 |
- | - | - | - | - | - | 1 +0 | - |
| 16:11:21 | 161.0 | 180.0 | 171.0 | 35 | 2 | 23 +6 | 43550 |
42900 |
- | - | - | - | - | - | 0 +0 | - |
| 16:47:00 | 176.0 | 186.0 | 200.0 | 49 | 18 | 215 +61 | 45000 |
42800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +0 | - |
42700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 44 +3 | - |
42600 |
- | - | - | - | - | - | 2 +0 | - |
| 16:50:09 | 216.0 | 235.0 | 241.0 | 58 | 18 | 339 +103 | 47050 |
42500 |
- | - | - | - | - | - | 3 +0 | - |
| 16:05:20 | 232.0 | 251.0 | 247.0 | 45 | 1 | 72 +2 | 47350 |
42400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:30:38 | 251.0 | 263.0 | 277.0 | 59 | 2 | 123 +3 | 48850 |
42300 |
- | - | - | - | - | - | 0 -1 | - |
| 16:43:56 | 268.0 | 279.0 | 300.0 | 72 | 11 | 49 +5 | 50000 |
42200 |
- | - | - | - | - | - | 1 +0 | - |
| 16:30:38 | 287.0 | 297.0 | 314.0 | 64 | 2 | 59 -22 | 50700 |
42100 |
- | - | - | - | - | - | 2 +0 | - |
| 17:15:01 | 309.0 | 316.0 | 310.0 | 47 | 37 | 648 -71 | 50500 |
42000 |
15:14:19 | 2670.0 | 2720.0 | 2810.0 | -100 | 1 | 7 +0 | 209500 |
| 16:31:00 | 330.0 | 338.0 | 357.0 | 73 | 6 | 203 +21 | 52850 |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 16:44:23 | 348.0 | 359.0 | 377.0 | 71 | 7 | 121 +7 | 53850 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 16:30:38 | 370.0 | 382.0 | 405.0 | 80 | 3 | 62 +3 | 55250 |
41700 |
- | - | - | - | - | - | 1 +0 | - |
| 16:41:37 | 394.0 | 405.0 | 442.0 | 97 | 7 | 127 +15 | 57100 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:13:52 | 418.0 | 430.0 | 420.0 | 50 | 18 | 268 +58 | 56000 |
41500 |
- | - | - | - | - | - | 2 +0 | - |
| 16:30:38 | 445.0 | 456.0 | 482.0 | 91 | 6 | 142 +82 | 59100 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:30:38 | 472.0 | 484.0 | 510.0 | 100 | 2 | 55 +12 | 60500 |
41300 |
- | - | - | - | - | - | 1 +0 | - |
| 16:38:55 | 500.0 | 515.0 | 545.0 | 106 | 12 | 82 +8 | 62250 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:33:12 | 530.0 | 545.0 | 575.0 | 108 | 8 | 99 +7 | 63750 |
41100 |
- | - | - | - | - | - | 1 +0 | - |
| 16:46:34 | 560.0 | 570.0 | 610.0 | 116 | 51 | 529 +62 | 65500 |
41000 |
- | - | - | - | - | - | 12 +2 | - |
| 16:30:38 | 595.0 | 610.0 | 635.0 | 110 | 8 | 92 -2 | 66750 |
40900 |
- | - | - | - | - | - | 6 +0 | - |
| 16:41:45 | 625.0 | 635.0 | 690.0 | 140 | 19 | 616 +1 | 69500 |
40800 |
15:01:21 | 1810.0 | 1830.0 | 1960.0 | -40 | 1 | 10 +0 | 167000 |
| - | - | - | - | - | - | 378 +2 | - |
40700 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 88 -8 | - |
40600 |
- | - | - | - | - | - | 5 -1 | - |
| 17:10:33 | 735.0 | 750.0 | 735.0 | 85 | 49 | 258 +4 | 71750 |
40500 |
16:55:31 | 1620.0 | 1640.0 | 1620.0 | -180 | 4 | 51 +11 | 150000 |
| 16:30:38 | 775.0 | 790.0 | 825.0 | 140 | 3 | 70 -6 | 76250 |
40400 |
- | - | - | - | - | - | 2 +0 | - |
| 16:47:07 | 815.0 | 835.0 | 870.0 | 145 | 29 | 122 +19 | 78500 |
40300 |
16:46:29 | 1500.0 | 1520.0 | 1480.0 | -190 | 3 | 28 -1 | 143000 |
| 16:30:38 | 860.0 | 870.0 | 915.0 | 145 | 5 | 129 -6 | 80750 |
40200 |
- | - | - | - | - | - | 14 +0 | - |
| 16:30:38 | 905.0 | 920.0 | 960.0 | 160 | 7 | 319 +4 | 83000 |
40100 |
16:30:38 | 1390.0 | 1410.0 | 1360.0 | -190 | 2 | 35 +0 | 137000 |
| 17:08:35 | 950.0 | 965.0 | 955.0 | 115 | 19 | 1480 -85 | 82750 |
40000 |
16:30:38 | 1330.0 | 1360.0 | 1310.0 | -180 | 4 | 117 +11 | 134500 |
| 16:38:35 | 995.0 | 1020.0 | 1050.0 | 160 | 8 | 176 +2 | 87500 |
39900 |
- | - | - | - | - | - | 29 +0 | - |
| 16:55:07 | 1040.0 | 1070.0 | 1080.0 | 150 | 7 | 147 -2 | 89000 |
39800 |
- | - | - | - | - | - | 43 +3 | - |
| 16:45:16 | 1090.0 | 1120.0 | 1170.0 | 190 | 4 | 117 -12 | 93500 |
39700 |
17:02:50 | 1180.0 | 1200.0 | 1190.0 | -130 | 4 | 47 +3 | 128500 |
| 16:33:13 | 1150.0 | 1170.0 | 1210.0 | 180 | 8 | 185 +44 | 95830 |
39600 |
16:54:17 | 1130.0 | 1160.0 | 1130.0 | -140 | 3 | 66 -1 | 125500 |
| 16:42:41 | 1200.0 | 1220.0 | 1280.0 | 200 | 4 | 263 -4 | 104330 |
39500 |
16:56:23 | 1090.0 | 1110.0 | 1100.0 | -120 | 16 | 180 +55 | 124000 |
| 16:42:19 | 1250.0 | 1280.0 | 1340.0 | 210 | 12 | 133 +3 | 112330 |
39400 |
16:52:38 | 1040.0 | 1060.0 | 1040.0 | -130 | 17 | 110 +52 | 121000 |
| 16:36:11 | 1310.0 | 1330.0 | 1380.0 | 200 | 14 | 197 +1 | 119330 |
39300 5MA(39260.2)
|
16:50:17 | 1000.0 | 1020.0 | 995.0 | -135 | 9 | 60 +18 | 118750 |
| 16:30:38 | 1370.0 | 1390.0 | 1440.0 | 200 | 3 | 290 +12 | 127330 |
39200 |
16:30:38 | 960.0 | 975.0 | 945.0 | -135 | 7 | 108 +5 | 116250 |
| 16:39:38 | 1430.0 | 1450.0 | 1530.0 | 240 | 8 | 113 +3 | 136830 |
39100 |
16:31:01 | 920.0 | 935.0 | 920.0 | -110 | 4 | 44 +7 | 115000 |
| 17:09:04 | 1490.0 | 1530.0 | 1510.0 | 160 | 21 | 689 +3 | 140830 |
39000 |
17:07:39 | 885.0 | 895.0 | 870.0 | -120 | 23 | 283 +117 | 112500 |
| 16:39:28 | 1550.0 | 1580.0 | 1640.0 | 240 | 3 | 59 -1 | 151000 |
38900 |
17:08:28 | 845.0 | 860.0 | 860.0 | -90 | 2 | 51 +17 | 110670 |
| 16:30:38 | 1620.0 | 1640.0 | 1690.0 | 230 | 4 | 69 -4 | 153500 |
38800 |
16:47:15 | 810.0 | 825.0 | 810.0 | -100 | 23 | 107 +12 | 103170 |
| 16:23:56 | 1680.0 | 1700.0 | 1680.0 | 150 | 2 | 92 +0 | 153000 |
38700 |
16:30:38 | 775.0 | 790.0 | 765.0 | -105 | 5 | 44 +4 | 95920 |
| 16:30:38 | 1750.0 | 1770.0 | 1820.0 | 230 | 2 | 68 +0 | 160000 |
38600 |
- | - | - | - | - | - | 50 +0 | - |
| 16:30:38 | 1820.0 | 1840.0 | 1890.0 | 230 | 2 | 317 -252 | 163500 |
38500 |
16:47:07 | 715.0 | 725.0 | 705.0 | -105 | 12 | 951 +51 | 82920 |
| 15:53:04 | 1890.0 | 1910.0 | 1820.0 | 100 | 1 | 53 +0 | 160000 |
38400 |
16:39:22 | 680.0 | 695.0 | 670.0 | -100 | 15 | 39 +3 | 76170 |
| 16:30:38 | 1950.0 | 1970.0 | 2030.0 | 240 | 2 | 61 +0 | 170500 |
38300 |
15:32:34 | 650.0 | 665.0 | 680.0 | -50 | 1 | 41 +0 | 71670 |
| - | - | - | - | - | - | 257 +0 | - |
38200 |
16:38:53 | 620.0 | 635.0 | 620.0 | -80 | 14 | 47 +1 | 66000 |
| 16:30:38 | 2070.0 | 2170.0 | 2180.0 | 250 | 2 | 323 -218 | 178000 |
38100 |
16:31:20 | 595.0 | 605.0 | 595.0 | -75 | 8 | 279 -14 | 64750 |
| - | - | - | - | - | - | 1392 -375 | - |
38000 |
17:13:26 | 570.0 | 575.0 | 580.0 | -65 | 28 | 883 +81 | 64000 |
| 16:30:38 | 2240.0 | 2270.0 | 2330.0 | 260 | 2 | 1138 +0 | 185500 |
37900 |
16:30:38 | 545.0 | 555.0 | 540.0 | -70 | 3 | 244 +2 | 62000 |
| - | - | - | - | - | - | 1143 -192 | - |
37800 |
16:30:38 | 515.0 | 525.0 | 510.0 | -75 | 12 | 304 +11 | 60500 |
| 16:30:38 | 2390.0 | 2420.0 | 2480.0 | 270 | 2 | 377 +0 | 193000 |
37700 |
16:30:38 | 494.0 | 510.0 | 489.0 | -71 | 2 | 87 +13 | 59450 |
| 17:03:32 | 2480.0 | 2510.0 | 2500.0 | 210 | 10 | 96 -4 | 194000 |
37600 |
16:30:38 | 473.0 | 485.0 | 470.0 | -65 | 3 | 102 +7 | 58500 |
| - | - | - | - | - | - | 234 +0 | - |
37500 |
16:43:12 | 454.0 | 464.0 | 448.0 | -62 | 25 | 396 +10 | 57400 |
| - | - | - | - | - | - | 106 -1 | - |
37400 |
16:30:38 | 431.0 | 443.0 | 428.0 | -59 | 3 | 86 -1 | 56400 |
| 15:26:18 | 2710.0 | 2750.0 | 2650.0 | 130 | 6 | 58 -1 | 201500 |
37300 |
16:39:50 | 410.0 | 424.0 | 408.0 | -56 | 7 | 89 +1 | 55400 |
| - | - | - | - | - | - | 190 +0 | - |
37200 |
16:31:08 | 392.0 | 405.0 | 392.0 | -53 | 13 | 124 +0 | 54600 |
| - | - | - | - | - | - | 54 +0 | - |
37100 |
16:43:20 | 375.0 | 386.0 | 376.0 | -47 | 7 | 197 +16 | 53800 |
| - | - | - | - | - | - | 413 +0 | - |
37000 |
17:04:23 | 360.0 | 370.0 | 369.0 | -37 | 63 | 810 +52 | 53450 |
| - | - | - | - | - | - | 120 -1 | - |
36900 |
16:45:11 | 341.0 | 353.0 | 342.0 | -42 | 4 | 107 -9 | 52100 |
| - | - | - | - | - | - | 40 +0 | - |
36800 |
16:38:57 | 326.0 | 338.0 | 330.0 | -37 | 9 | 88 -94 | 51500 |
| - | - | - | - | - | - | 32 +0 | - |
36700 20MA(36644.3)
|
16:30:38 | 310.0 | 323.0 | 312.0 | -37 | 4 | 70 +2 | 50600 |
| - | - | - | - | - | - | 139 -1 | - |
36600 |
16:30:38 | 297.0 | 309.0 | 297.0 | -39 | 6 | 1139 +2 | 49850 |
| - | - | - | - | - | - | 88 +1 | - |
36500 |
16:39:50 | 284.0 | 294.0 | 283.0 | -38 | 5 | 622 +47 | 49150 |
| 16:05:15 | 3440.0 | 3510.0 | 3500.0 | 240 | 1 | 33 +0 | 244000 |
36400 |
16:30:38 | 271.0 | 281.0 | 271.0 | -31 | 4 | 186 +31 | 48550 |
| - | - | - | - | - | - | 56 +0 | - |
36300 |
17:04:40 | 259.0 | 270.0 | 265.0 | -23 | 2 | 91 +2 | 48250 |
| - | - | - | - | - | - | 11 +1 | - |
36200 |
16:30:38 | 246.0 | 259.0 | 250.0 | -30 | 1 | 78 +2 | 47500 |
| - | - | - | - | - | - | 163 +0 | - |
36100 |
16:30:38 | 236.0 | 246.0 | 239.0 | -27 | 2 | 112 +0 | 46950 |
| - | - | - | - | - | - | 540 +0 | - |
36000 |
17:04:46 | 226.0 | 236.0 | 235.0 | -25 | 22 | 1682 +73 | 46750 |
| - | - | - | - | - | - | 31 +0 | - |
35900 |
16:30:38 | 216.0 | 225.0 | 217.0 | -26 | 1 | 261 +64 | 45850 |
| - | - | - | - | - | - | 25 +0 | - |
35800 |
16:30:38 | 207.0 | 216.0 | 207.0 | -26 | 1 | 234 -1 | 45350 |
| - | - | - | - | - | - | 161 -1 | - |
35700 |
16:30:38 | 197.0 | 206.0 | 198.0 | -28 | 4 | 324 +1 | 44900 |
| - | - | - | - | - | - | 268 +0 | - |
35600 |
- | - | - | - | - | - | 153 +6 | - |
| - | - | - | - | - | - | 406 +0 | - |
35500 |
17:08:12 | 181.0 | 189.0 | 184.0 | -19 | 22 | 747 +5 | 44200 |
| - | - | - | - | - | - | 103 +0 | - |
35400 |
- | - | - | - | - | - | 201 +25 | - |
| - | - | - | - | - | - | 14 +0 | - |
35300 |
16:30:38 | 165.0 | 173.0 | 168.0 | -17 | 1 | 94 -14 | 43400 |
| - | - | - | - | - | - | 211 -5 | - |
35200 |
16:30:38 | 159.0 | 166.0 | 161.0 | -18 | 2 | 343 +12 | 43050 |
| - | - | - | - | - | - | 9 +0 | - |
35100 |
- | - | - | - | - | - | 352 -1 | - |
| - | - | - | - | - | - | 58 -1 | - |
35000 |
17:10:19 | 147.0 | 153.0 | 150.0 | -10 | 21 | 1445 +137 | 42500 |
| - | - | - | - | - | - | 28 +0 | - |
34900 |
16:05:15 | 140.0 | 148.0 | 137.0 | -19 | 1 | 87 +0 | 41850 |
| - | - | - | - | - | - | 21 +0 | - |
34800 |
- | - | - | - | - | - | 108 +0 | - |
| - | - | - | - | - | - | 17 +0 | - |
34700 |
17:03:51 | 127.0 | 136.0 | 130.0 | -13 | 3 | 121 +0 | 41500 |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
16:54:07 | 123.0 | 131.0 | 126.0 | -11 | 2 | 108 +2 | 41300 |
| - | - | - | - | - | - | 30 +0 | - |
34500 |
17:12:45 | 117.0 | 124.0 | 125.0 | -1 | 1 | 1360 +8 | 41250 |
| - | - | - | - | - | - | 17 +0 | - |
34400 |
17:08:25 | 114.0 | 120.0 | 117.0 | -8 | 2 | 137 +3 | 40850 |
| - | - | - | - | - | - | 6 +0 | - |
34300 |
16:12:00 | 109.0 | 115.0 | 106.0 | -18 | 1 | 108 -2 | 40300 |
| - | - | - | - | - | - | 8 +0 | - |
34200 |
- | - | - | - | - | - | 80 +1 | - |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
16:14:31 | 101.0 | 106.0 | 98.0 | -13 | 1 | 78 -2 | 39900 |
| - | - | - | - | - | - | 32 +0 | - |
34000 |
17:15:02 | 97.0 | 102.0 | 100.0 | -9 | 20 | 1161 +70 | 40000 |
| - | - | - | - | - | - | 34 +0 | - |
33900 |
- | - | - | - | - | - | 67 +1 | - |
| - | - | - | - | - | - | 32 +0 | - |
33800 |
17:07:32 | 89.0 | 95.0 | 89.0 | -11 | 3 | 256 -1 | 39450 |
| - | - | - | - | - | - | 45 +0 | - |
33700 |
- | - | - | - | - | - | 74 -1 | - |
| - | - | - | - | - | - | 31 +0 | - |
33600 |
17:06:15 | 83.0 | 88.0 | 85.0 | -7 | 2 | 55 -1 | 39250 |
| - | - | - | - | - | - | 21 +0 | - |
33500 |
16:49:42 | 80.0 | 85.0 | 85.0 | -4 | 13 | 359 -65 | 39250 |
| - | - | - | - | - | - | 21 +0 | - |
33400 |
- | - | - | - | - | - | 284 -1 | - |
| - | - | - | - | - | - | 3 +0 | - |
33300 |
- | - | - | - | - | - | 124 -1 | - |
| - | - | - | - | - | - | 44 +0 | - |
33200 |
- | - | - | - | - | - | 99 +0 | - |
| - | - | - | - | - | - | 48 +0 | - |
33100 |
- | - | - | - | - | - | 73 -10 | - |
| - | - | - | - | - | - | 541 +0 | - |
33000 |
16:58:47 | 68.0 | 71.0 | 71.0 | -2 | 33 | 1195 -607 | 38550 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
16:22:48 | 64.0 | 69.0 | 65.0 | -6 | 5 | 63 +6 | 38250 |
| - | - | - | - | - | - | 30 +0 | - |
32800 |
- | - | - | - | - | - | 106 -1 | - |
| - | - | - | - | - | - | 4 +0 | - |
32700 |
- | - | - | - | - | - | 178 +0 | - |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
- | - | - | - | - | - | 62 +0 | - |
| - | - | - | - | - | - | 416 +0 | - |
32500 |
16:23:35 | 57.0 | 59.0 | 57.0 | -3 | 7 | 648 -17 | 37850 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
- | - | - | - | - | - | 213 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
- | - | - | - | - | - | 51 +0 | - |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
- | - | - | - | - | - | 173 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
17:06:49 | 49.5 | 53.0 | 49.5 | -5 | 14 | 74 +4 | 37475 |
| - | - | - | - | - | - | 3 +0 | - |
32000 |
16:16:33 | 48.0 | 51.0 | 47.0 | -5 | 3 | 1216 +17 | 37350 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
17:03:38 | 46.5 | 49.5 | 47.0 | -4 | 1 | 112 -1 | 37350 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
- | - | - | - | - | - | 148 +9 | - |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
- | - | - | - | - | - | 195 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
- | - | - | - | - | - | 108 +14 | - |
| - | - | - | - | - | - | 0 +0 | - |
31500 |
- | - | - | - | - | - | 471 +143 | - |
| - | - | - | - | - | - | 0 +0 | - |
31400 |
- | - | - | - | - | - | 244 +156 | - |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
- | - | - | - | - | - | 242 +144 | - |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
- | - | - | - | - | - | 267 +129 | - |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
- | - | - | - | - | - | 261 +60 | - |
| - | - | - | - | - | - | 0 +0 | - |
31000 |
- | - | - | - | - | - | 1451 +31 | - |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
16:08:24 | 33.5 | 36.5 | 33.5 | -4 | 1 | 813 +74 | 36675 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
- | - | - | - | - | - | 593 +10 | - |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
- | - | - | - | - | - | 505 +70 | - |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
- | - | - | - | - | - | 512 +70 | - |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
15:07:26 | 29.5 | 32.5 | 30.0 | -4 | 2 | 429 +37 | 36500 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
- | - | - | - | - | - | 340 +81 | - |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
- | - | - | - | - | - | 261 +15 | - |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
16:15:14 | 27.0 | 30.5 | 25.5 | -5 | 1 | 171 -91 | 36275 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
- | - | - | - | - | - | 187 +3 | - |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
16:33:10 | 25.5 | 29.0 | 28.0 | 0 | 1 | 1689 +32 | 36400 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
- | - | - | - | - | - | 339 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
- | - | - | - | - | - | 455 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
15:50:34 | 23.0 | 26.5 | 23.5 | -3 | 4 | 301 -1 | 36175 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
16:38:45 | 22.5 | 26.0 | 24.0 | 0 | 12 | 210 +2 | 36200 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
- | - | - | - | - | - | 340 -8 | - |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 136 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
- | - | - | - | - | - | 78 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 169 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 63 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
17:12:56 | 19.5 | 22.0 | 21.5 | 0 | 5 | 1405 -28 | 36075 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
- | - | - | - | - | - | 31 -11 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 38 -13 | - |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
- | - | - | - | - | - | 81 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 45 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
- | - | - | - | - | - | 89 +4 | - |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 26 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 23 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 100 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
17:10:16 | 0.7 | 17.0 | 17.0 | 0 | 1 | 30 +0 | 35850 |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
- | - | - | - | - | - | 405 +46 | - |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
- | - | - | - | - | - | 25 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 91 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
- | - | - | - | - | - | 15 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
- | - | - | - | - | - | 100 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 121 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 129 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
- | - | - | - | - | - | 200 -5 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 217 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
- | - | - | - | - | - | 1229 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
17:09:32 | 7.8 | 16.5 | 7.9 | -4 | 17 | 2118 +15 | 35395 |
