選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 37822.6（-55.9）
期貨指數： 37928.0（-168.0）
大盤20日均線： 35041.2（+260.5）
大盤5日均線： 37413.9（+138.2）
資料時間： 2026/04/23 13:18:11
| 買權 Call | 2026-04-23 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 13:18:01 | 40.5 | 43.0 | 42.0 | 0 | 122 | 0 - | 37100 |
43600 |
- | - | - | - | - | - | 0 - | - |
| 09:42:14 | 43.0 | 47.5 | 48.0 | 0 | 4 | 0 - | 37400 |
43500 |
- | - | - | - | - | - | 0 - | - |
| 12:22:56 | 45.5 | 51.0 | 36.0 | 0 | 11 | 0 - | 36800 |
43400 |
- | - | - | - | - | - | 0 - | - |
| 13:14:26 | 49.0 | 54.0 | 50.0 | 17 | 107 | 94 +0 | 37500 |
43300 |
- | - | - | - | - | - | 0 +0 | - |
| 13:14:13 | 52.0 | 57.0 | 53.0 | 13 | 17 | 11 +0 | 37650 |
43200 |
- | - | - | - | - | - | 0 +0 | - |
| 12:12:58 | 56.0 | 61.0 | 43.0 | 1 | 10 | 3 +0 | 37150 |
43100 |
- | - | - | - | - | - | 0 +0 | - |
| 12:30:58 | 60.0 | 65.0 | 46.0 | 0 | 30 | 7 +0 | 37300 |
43000 |
- | - | - | - | - | - | 0 +0 | - |
| 09:23:56 | 64.0 | 73.0 | 85.0 | 36 | 2 | 1 +0 | 39250 |
42900 |
- | - | - | - | - | - | 0 +0 | - |
| 13:13:38 | 69.0 | 72.0 | 70.0 | 20 | 171 | 294 +0 | 38500 |
42800 |
- | - | - | - | - | - | 0 +0 | - |
| 12:53:28 | 73.0 | 79.0 | 73.0 | 18 | 6 | 5 +0 | 38650 |
42700 |
- | - | - | - | - | - | 0 +0 | - |
| 13:10:34 | 81.0 | 85.0 | 80.0 | 17 | 20 | 11 +0 | 39000 |
42600 |
- | - | - | - | - | - | 0 +0 | - |
| 13:13:04 | 84.0 | 90.0 | 87.0 | 21 | 62 | 116 +0 | 39350 |
42500 |
- | - | - | - | - | - | 0 +0 | - |
| 11:34:36 | 90.0 | 96.0 | 58.0 | -15 | 14 | 8 +0 | 37900 |
42400 |
- | - | - | - | - | - | 0 +0 | - |
| 13:17:14 | 96.0 | 102.0 | 96.0 | 17 | 268 | 318 +0 | 39800 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| 12:58:53 | 103.0 | 109.0 | 102.0 | 13 | 26 | 18 +0 | 40100 |
42200 |
- | - | - | - | - | - | 0 +0 | - |
| 12:58:49 | 110.0 | 117.0 | 109.0 | 15 | 22 | 32 +0 | 40450 |
42100 |
10:14:51 | 4250.0 | 4330.0 | 4420.0 | 450 | 1 | 0 +0 | 290000 |
| 13:13:55 | 118.0 | 124.0 | 120.0 | 22 | 229 | 105 +0 | 41000 |
42000 |
- | - | - | - | - | - | 0 +0 | - |
| 12:21:08 | 126.0 | 133.0 | 99.0 | -10 | 15 | 19 +0 | 39950 |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 12:37:34 | 134.0 | 142.0 | 116.0 | 1 | 72 | 105 +0 | 40800 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 12:22:44 | 144.0 | 151.0 | 112.0 | -15 | 33 | 36 +0 | 40600 |
41700 |
- | - | - | - | - | - | 0 +0 | - |
| 12:41:03 | 154.0 | 161.0 | 130.0 | -5 | 39 | 50 +0 | 41500 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 13:02:20 | 164.0 | 170.0 | 167.0 | 21 | 93 | 126 +0 | 43350 |
41500 |
09:57:31 | 3660.0 | 3840.0 | 3110.0 | -320 | 2 | 0 +0 | 224500 |
| 12:35:47 | 175.0 | 182.0 | 149.0 | -11 | 39 | 47 +0 | 42450 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 12:44:58 | 187.0 | 194.0 | 168.0 | -2 | 35 | 57 +0 | 43400 |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 12:59:54 | 198.0 | 206.0 | 200.0 | 14 | 82 | 66 +0 | 45000 |
41200 |
10:14:51 | 3390.0 | 3570.0 | 3590.0 | 420 | 1 | 1 +0 | 248500 |
| 13:05:09 | 212.0 | 220.0 | 221.0 | 20 | 57 | 92 +0 | 46050 |
41100 |
10:11:43 | 3300.0 | 3480.0 | 3240.0 | 160 | 1 | 0 +0 | 231000 |
| 13:18:14 | 225.0 | 226.0 | 225.0 | 13 | 406 | 403 +0 | 46250 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| 12:45:16 | 241.0 | 249.0 | 222.0 | -9 | 56 | 97 +0 | 46100 |
40900 |
- | - | - | - | - | - | 1 +0 | - |
| 13:13:09 | 260.0 | 263.0 | 260.0 | 12 | 148 | 718 +0 | 48000 |
40800 |
09:22:02 | 3050.0 | 3220.0 | 2180.0 | -650 | 1 | 1 +0 | 178000 |
| 12:47:59 | 271.0 | 280.0 | 256.0 | -9 | 26 | 370 +0 | 47800 |
40700 |
10:11:43 | 2960.0 | 3080.0 | 2910.0 | 160 | 1 | 0 +0 | 214500 |
| 12:48:25 | 290.0 | 298.0 | 274.0 | -10 | 146 | 52 +0 | 48700 |
40600 |
10:11:43 | 2880.0 | 3050.0 | 2820.0 | 150 | 2 | 1 +0 | 210000 |
| 13:09:55 | 305.0 | 313.0 | 313.0 | 13 | 327 | 260 +0 | 50650 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 12:56:13 | 325.0 | 335.0 | 317.0 | -7 | 65 | 104 +0 | 50850 |
40400 |
02:20:23 | 2710.0 | 2870.0 | 2000.0 | -510 | 3 | 1 +0 | 169000 |
| 13:03:03 | 344.0 | 350.0 | 350.0 | 0 | 85 | 67 +0 | 52500 |
40300 |
09:45:52 | 2630.0 | 2790.0 | 2080.0 | -350 | 4 | 0 +0 | 173000 |
| 13:04:18 | 366.0 | 376.0 | 378.0 | 9 | 92 | 62 +0 | 53900 |
40200 |
- | - | - | - | - | - | 1 +0 | - |
| 13:17:19 | 389.0 | 399.0 | 394.0 | -1 | 114 | 185 +0 | 54700 |
40100 |
10:08:25 | 2480.0 | 2620.0 | 2250.0 | -30 | 5 | 1 +0 | 181500 |
| 13:17:52 | 413.0 | 422.0 | 414.0 | -2 | 1631 | 1451 +0 | 55700 |
40000 |
09:54:13 | 2400.0 | 2540.0 | 1970.0 | -230 | 3 | 3 +0 | 167500 |
| 13:14:20 | 436.0 | 446.0 | 447.0 | 0 | 159 | 120 +0 | 57350 |
39900 |
10:14:31 | 2330.0 | 2490.0 | 2390.0 | 260 | 1 | 1 +0 | 188500 |
| 13:06:37 | 462.0 | 472.0 | 475.0 | -1 | 104 | 87 +0 | 58750 |
39800 |
23:21:51 | 2250.0 | 2410.0 | 1890.0 | -170 | 2 | 2 +0 | 163500 |
| 12:56:31 | 489.0 | 499.0 | 480.0 | -25 | 236 | 109 +0 | 59000 |
39700 |
09:43:30 | 2180.0 | 2300.0 | 1570.0 | -420 | 2 | 1 +0 | 147500 |
| 12:45:52 | 520.0 | 530.0 | 492.0 | -43 | 101 | 110 +0 | 59600 |
39600 |
11:21:13 | 2180.0 | 2210.0 | 2430.0 | 510 | 4 | 3 +0 | 190500 |
| 13:12:31 | 550.0 | 560.0 | 555.0 | -20 | 189 | 226 +0 | 62750 |
39500 |
10:19:30 | 2100.0 | 2140.0 | 2010.0 | 160 | 4 | 2 +0 | 169500 |
| 13:04:31 | 580.0 | 590.0 | 600.0 | -5 | 104 | 93 +0 | 65000 |
39400 |
10:40:36 | 2030.0 | 2070.0 | 2150.0 | 360 | 3 | 5 +0 | 176500 |
| 13:12:46 | 610.0 | 625.0 | 620.0 | -15 | 58 | 184 +0 | 66000 |
39300 |
10:13:39 | 1960.0 | 2010.0 | 1930.0 | 210 | 4 | 2 +0 | 165500 |
| 13:12:46 | 640.0 | 655.0 | 665.0 | -10 | 120 | 306 +0 | 68250 |
39200 |
10:30:00 | 1900.0 | 1940.0 | 1980.0 | 320 | 4 | 3 +0 | 168000 |
| 13:11:26 | 675.0 | 690.0 | 700.0 | -15 | 85 | 115 +0 | 70000 |
39100 |
12:18:16 | 1840.0 | 1870.0 | 1960.0 | 360 | 7 | 3 +0 | 167000 |
| 13:17:43 | 715.0 | 730.0 | 720.0 | -35 | 1272 | 951 +0 | 71000 |
39000 |
11:25:23 | 1780.0 | 1810.0 | 2030.0 | 490 | 106 | 5 +0 | 170500 |
| 12:31:48 | 750.0 | 765.0 | 670.0 | -125 | 34 | 49 +0 | 68500 |
38900 |
12:38:01 | 1720.0 | 1740.0 | 1720.0 | 240 | 22 | 0 +0 | 155000 |
| 13:14:55 | 790.0 | 805.0 | 810.0 | -30 | 90 | 93 +0 | 75500 |
38800 |
10:56:00 | 1650.0 | 1690.0 | 1740.0 | 320 | 43 | 15 +0 | 156000 |
| 13:04:14 | 830.0 | 845.0 | 855.0 | -30 | 213 | 113 +0 | 77750 |
38700 |
10:56:32 | 1590.0 | 1630.0 | 1670.0 | 300 | 119 | 2 +0 | 152500 |
| 13:16:41 | 870.0 | 885.0 | 880.0 | -55 | 88 | 98 +0 | 79000 |
38600 |
11:10:23 | 1530.0 | 1570.0 | 1740.0 | 420 | 59 | 2 +0 | 156000 |
| 13:17:38 | 915.0 | 930.0 | 920.0 | -60 | 179 | 541 +0 | 81130 |
38500 |
13:00:26 | 1480.0 | 1510.0 | 1430.0 | 170 | 108 | 52 +0 | 140500 |
| 13:13:12 | 955.0 | 975.0 | 970.0 | -60 | 60 | 56 +0 | 88630 |
38400 |
13:13:11 | 1410.0 | 1460.0 | 1400.0 | 180 | 43 | 20 +0 | 139000 |
| 13:10:40 | 1000.0 | 1020.0 | 1030.0 | -50 | 85 | 79 +0 | 96630 |
38300 |
12:59:06 | 1360.0 | 1400.0 | 1340.0 | 170 | 33 | 4 +0 | 136000 |
| 13:08:56 | 1040.0 | 1070.0 | 1070.0 | -70 | 82 | 258 +0 | 103630 |
38200 |
12:46:27 | 1310.0 | 1350.0 | 1340.0 | 220 | 83 | 33 +0 | 136000 |
| 12:44:59 | 1090.0 | 1120.0 | 1070.0 | -120 | 158 | 432 +0 | 108630 |
38100 |
13:18:11 | 1260.0 | 1300.0 | 1280.0 | 200 | 88 | 15 +0 | 133000 |
| 13:17:12 | 1140.0 | 1170.0 | 1150.0 | -100 | 563 | 1580 +0 | 117630 |
38000 |
13:08:50 | 1210.0 | 1240.0 | 1180.0 | 150 | 259 | 152 +0 | 128000 |
| 12:48:50 | 1180.0 | 1220.0 | 1180.0 | -130 | 77 | 1152 +0 | 124130 |
37900 |
11:51:05 | 1160.0 | 1190.0 | 1370.0 | 380 | 38 | 30 +0 | 137500 |
| 13:16:35 | 1230.0 | 1280.0 | 1270.0 | -100 | 62 | 1139 +0 | 132500 |
37800 |
12:36:15 | 1120.0 | 1150.0 | 1130.0 | 180 | 60 | 62 +0 | 124370 |
| 12:35:31 | 1290.0 | 1330.0 | 1250.0 | -180 | 27 | 373 +0 | 131500 |
37700 |
13:09:10 | 1070.0 | 1100.0 | 1040.0 | 125 | 36 | 60 +0 | 114870 |
| 12:41:08 | 1350.0 | 1390.0 | 1310.0 | -180 | 29 | 109 +0 | 134500 |
37600 |
13:05:35 | 1040.0 | 1060.0 | 1000.0 | 120 | 125 | 41 +0 | 107870 |
| 13:06:44 | 1420.0 | 1450.0 | 1480.0 | -80 | 116 | 252 +0 | 143000 |
37500 5MA(37413.9)
|
13:16:45 | 995.0 | 1020.0 | 995.0 | 150 | 198 | 128 +0 | 102620 |
| 12:40:24 | 1470.0 | 1510.0 | 1410.0 | -210 | 52 | 97 +0 | 139500 |
37400 |
13:04:02 | 955.0 | 975.0 | 915.0 | 110 | 60 | 90 +0 | 93620 |
| 12:27:51 | 1540.0 | 1570.0 | 1440.0 | -250 | 28 | 68 +0 | 141000 |
37300 |
12:12:58 | 920.0 | 940.0 | 1010.0 | 235 | 32 | 61 +0 | 93370 |
| 13:04:03 | 1600.0 | 1630.0 | 1660.0 | -100 | 17 | 199 +0 | 152000 |
37200 |
13:07:48 | 880.0 | 900.0 | 845.0 | 95 | 104 | 105 +0 | 80120 |
| 13:15:50 | 1660.0 | 1690.0 | 1700.0 | -130 | 15 | 61 +0 | 154000 |
37100 |
13:00:07 | 850.0 | 865.0 | 815.0 | 100 | 67 | 157 +0 | 75750 |
| 13:07:00 | 1730.0 | 1760.0 | 1800.0 | -100 | 115 | 471 +0 | 159000 |
37000 |
13:18:01 | 815.0 | 830.0 | 830.0 | 150 | 304 | 332 +0 | 76500 |
| 13:17:04 | 1790.0 | 1830.0 | 1800.0 | -170 | 34 | 132 +0 | 159000 |
36900 |
13:00:52 | 780.0 | 795.0 | 740.0 | 85 | 45 | 79 +0 | 72000 |
| 10:45:57 | 1850.0 | 1890.0 | 1700.0 | -340 | 5 | 56 +0 | 154000 |
36800 |
13:07:27 | 750.0 | 765.0 | 715.0 | 85 | 118 | 76 +0 | 70750 |
| 13:01:26 | 1930.0 | 1960.0 | 2000.0 | -110 | 8 | 57 +0 | 169000 |
36700 |
13:08:46 | 720.0 | 730.0 | 695.0 | 95 | 87 | 47 +0 | 69750 |
| 11:01:04 | 2000.0 | 2040.0 | 1780.0 | -410 | 9 | 142 +0 | 158000 |
36600 |
13:10:13 | 690.0 | 705.0 | 660.0 | 85 | 42 | 74 +0 | 68000 |
| 12:41:24 | 2070.0 | 2100.0 | 2000.0 | -270 | 39 | 140 +0 | 169000 |
36500 |
13:09:44 | 660.0 | 675.0 | 630.0 | 75 | 169 | 154 +0 | 66500 |
| - | - | - | - | - | - | 34 +0 | - |
36400 |
13:07:22 | 635.0 | 645.0 | 605.0 | 75 | 40 | 104 +0 | 65250 |
| 12:22:53 | 2220.0 | 2250.0 | 2090.0 | -330 | 6 | 62 +0 | 173500 |
36300 |
13:03:02 | 610.0 | 620.0 | 585.0 | 75 | 63 | 82 +0 | 64250 |
| - | - | - | - | - | - | 14 +0 | - |
36200 |
13:12:25 | 580.0 | 595.0 | 565.0 | 79 | 42 | 64 +0 | 63250 |
| - | - | - | - | - | - | 166 +0 | - |
36100 |
12:43:00 | 560.0 | 570.0 | 560.0 | 95 | 50 | 101 +0 | 63000 |
| 13:16:27 | 2450.0 | 2490.0 | 2500.0 | -160 | 282 | 385 +0 | 194000 |
36000 |
13:16:27 | 535.0 | 545.0 | 535.0 | 86 | 901 | 965 +0 | 61750 |
| 11:57:50 | 2520.0 | 2560.0 | 2390.0 | -350 | 9 | 35 +0 | 188500 |
35900 |
13:10:13 | 510.0 | 520.0 | 488.0 | 63 | 57 | 186 +0 | 59400 |
| 11:44:41 | 2570.0 | 2630.0 | 2310.0 | -510 | 3 | 26 +0 | 184500 |
35800 |
13:12:21 | 486.0 | 495.0 | 473.0 | 63 | 110 | 193 +0 | 58650 |
| 13:16:00 | 2680.0 | 2720.0 | 2740.0 | -160 | 1 | 165 +0 | 206000 |
35700 |
13:16:00 | 465.0 | 475.0 | 463.0 | 71 | 88 | 246 +0 | 58150 |
| 11:21:08 | 2760.0 | 2800.0 | 2510.0 | -480 | 3 | 277 +0 | 194500 |
35600 |
13:09:02 | 446.0 | 455.0 | 425.0 | 46 | 55 | 121 +0 | 56250 |
| 12:03:30 | 2840.0 | 2880.0 | 2670.0 | -400 | 6 | 411 +0 | 202500 |
35500 |
13:12:23 | 427.0 | 435.0 | 415.0 | 55 | 176 | 596 +0 | 55750 |
| - | - | - | - | - | - | 106 +0 | - |
35400 |
13:01:59 | 408.0 | 419.0 | 390.0 | 42 | 19 | 485 +0 | 54500 |
| - | - | - | - | - | - | 16 +0 | - |
35300 |
12:57:00 | 389.0 | 401.0 | 389.0 | 56 | 40 | 66 +0 | 54450 |
| 09:40:54 | 3090.0 | 3160.0 | 3820.0 | 490 | 2 | 218 +0 | 260000 |
35200 |
13:00:26 | 372.0 | 381.0 | 358.0 | 44 | 55 | 278 +0 | 52900 |
| - | - | - | - | - | - | 9 +0 | - |
35100 20MA(35041.2)
|
12:26:14 | 354.0 | 362.0 | 387.0 | 87 | 46 | 338 +0 | 54350 |
| 11:38:42 | 3180.0 | 3330.0 | 2900.0 | -600 | 5 | 66 +0 | 214000 |
35000 |
13:15:18 | 338.0 | 347.0 | 333.0 | 44 | 729 | 911 +0 | 51650 |
| - | - | - | - | - | - | 28 +0 | - |
34900 |
13:15:12 | 316.0 | 330.0 | 316.0 | 42 | 54 | 73 +0 | 50800 |
| 10:50:31 | 3410.0 | 3450.0 | 3340.0 | -330 | 4 | 23 +0 | 236000 |
34800 |
13:07:27 | 307.0 | 316.0 | 292.0 | 29 | 59 | 98 +0 | 49600 |
| 10:37:04 | 3410.0 | 3580.0 | 3420.0 | -340 | 1 | 17 +0 | 240000 |
34700 |
13:01:26 | 294.0 | 302.0 | 282.0 | 27 | 25 | 85 +0 | 49100 |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
13:17:56 | 281.0 | 288.0 | 288.0 | 43 | 62 | 94 +0 | 49400 |
| - | - | - | - | - | - | 31 +0 | - |
34500 |
13:15:43 | 268.0 | 275.0 | 265.0 | 35 | 219 | 176 +0 | 48250 |
| - | - | - | - | - | - | 17 +0 | - |
34400 |
13:15:43 | 259.0 | 266.0 | 253.0 | 33 | 78 | 360 +0 | 47650 |
| 09:29:48 | 3750.0 | 3890.0 | 4760.0 | 640 | 1 | 7 +0 | 307000 |
34300 |
13:15:43 | 244.0 | 255.0 | 242.0 | 34 | 80 | 1800 +0 | 47100 |
| - | - | - | - | - | - | 8 +0 | - |
34200 |
13:15:43 | 234.0 | 245.0 | 232.0 | 31 | 62 | 78 +0 | 46600 |
| 17:25:56 | 4030.0 | 4070.0 | 4320.0 | 20 | 1 | 20 +0 | 285000 |
34100 |
13:15:43 | 223.0 | 230.0 | 222.0 | 27 | 49 | 60 +0 | 46100 |
| 11:17:59 | 4110.0 | 4150.0 | 3810.0 | -580 | 3 | 36 +0 | 259500 |
34000 |
13:15:43 | 213.0 | 223.0 | 212.0 | 29 | 452 | 1007 +0 | 45600 |
| - | - | - | - | - | - | 35 +0 | - |
33900 |
13:15:43 | 200.0 | 212.0 | 203.0 | 25 | 42 | 41 +0 | 45150 |
| - | - | - | - | - | - | 34 +0 | - |
33800 |
13:15:43 | 194.0 | 203.0 | 194.0 | 29 | 41 | 267 +0 | 44700 |
| - | - | - | - | - | - | 45 +0 | - |
33700 |
13:15:43 | 189.0 | 194.0 | 186.0 | 25 | 75 | 70 +0 | 44300 |
| 15:14:33 | 4370.0 | 4570.0 | 4790.0 | 30 | 1 | 31 +0 | 308500 |
33600 |
13:15:43 | 179.0 | 186.0 | 178.0 | 23 | 40 | 35 +0 | 43900 |
| 10:14:51 | 4570.0 | 4610.0 | 4490.0 | -370 | 6 | 27 +0 | 293500 |
33500 |
13:15:43 | 170.0 | 178.0 | 170.0 | 20 | 82 | 816 +0 | 43500 |
| 09:45:25 | 4610.0 | 4760.0 | 5370.0 | 420 | 3 | 21 +0 | 337500 |
33400 |
13:13:10 | 163.0 | 172.0 | 161.0 | 19 | 71 | 260 +0 | 43050 |
| - | - | - | - | - | - | 3 +0 | - |
33300 |
12:33:00 | 157.0 | 164.0 | 175.0 | 39 | 54 | 156 +0 | 43750 |
| - | - | - | - | - | - | 44 +0 | - |
33200 |
12:58:20 | 150.0 | 157.0 | 150.0 | 20 | 42 | 71 +0 | 42500 |
| - | - | - | - | - | - | 48 +0 | - |
33100 |
13:08:50 | 144.0 | 151.0 | 142.0 | 17 | 54 | 36 +0 | 42100 |
| - | - | - | - | - | - | 541 +0 | - |
33000 |
13:05:27 | 138.0 | 144.0 | 136.0 | 16 | 662 | 685 +0 | 41800 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
12:22:05 | 132.0 | 139.0 | 149.0 | 34 | 22 | 47 +0 | 42450 |
| - | - | - | - | - | - | 30 +0 | - |
32800 |
12:24:54 | 127.0 | 133.0 | 145.0 | 36 | 37 | 109 +0 | 42250 |
| 09:08:45 | 5260.0 | 5410.0 | 6260.0 | 650 | 1 | 5 +0 | 382000 |
32700 |
12:12:58 | 122.0 | 128.0 | 150.0 | 44 | 27 | 391 +0 | 42500 |
| 22:02:32 | 5290.0 | 5530.0 | 5710.0 | 0 | 1 | 14 +0 | 354500 |
32600 |
12:12:58 | 117.0 | 123.0 | 145.0 | 40 | 33 | 48 +0 | 42250 |
| 11:53:58 | 5500.0 | 5560.0 | 5260.0 | -540 | 2 | 416 +0 | 332000 |
32500 |
13:15:09 | 112.0 | 118.0 | 112.0 | 12 | 164 | 464 +0 | 40600 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
12:58:49 | 108.0 | 113.0 | 107.0 | 12 | 40 | 209 +0 | 40350 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
12:22:05 | 104.0 | 109.0 | 112.0 | 22 | 71 | 75 +0 | 40600 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
12:49:14 | 99.0 | 106.0 | 103.0 | 15 | 13 | 223 +0 | 40150 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
13:04:03 | 96.0 | 101.0 | 95.0 | 11 | 22 | 63 +0 | 39750 |
| 09:29:47 | 5920.0 | 6040.0 | 6970.0 | 680 | 4 | 7 +0 | 417500 |
32000 |
13:09:02 | 92.0 | 97.0 | 92.0 | 13 | 804 | 1041 +0 | 39600 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
13:02:54 | 89.0 | 94.0 | 88.0 | 11 | 27 | 40 +0 | 39400 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
10:42:48 | 83.0 | 91.0 | 135.0 | 59 | 5 | 100 +0 | 41750 |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
13:06:44 | 82.0 | 88.0 | 84.0 | 9 | 37 | 199 +0 | 39200 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
13:00:54 | 79.0 | 85.0 | 81.0 | 9 | 30 | 60 +0 | 39050 |
| 09:24:47 | 6380.0 | 6570.0 | 7630.0 | 860 | 1 | 1 +0 | 450500 |
31500 |
13:03:08 | 76.0 | 82.0 | 78.0 | 9 | 51 | 204 +0 | 38900 |
| 09:09:08 | 6490.0 | 6660.0 | 7580.0 | 710 | 1 | 1 +0 | 448000 |
31400 |
12:11:18 | 73.0 | 79.0 | 95.0 | 29 | 22 | 159 +0 | 39750 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
12:51:15 | 71.0 | 76.0 | 75.0 | 11 | 6 | 74 +0 | 38750 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
11:43:17 | 69.0 | 74.0 | 108.0 | 47 | 16 | 59 +0 | 40400 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
11:38:34 | 66.0 | 72.0 | 101.0 | 41 | 19 | 105 +0 | 40050 |
| - | - | - | - | - | - | 0 +0 | - |
31000 |
13:08:24 | 66.0 | 68.0 | 67.0 | 7 | 520 | 771 +0 | 38350 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
12:12:58 | 62.0 | 67.0 | 80.0 | 24 | 7 | 53 +0 | 39000 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
12:12:58 | 60.0 | 65.0 | 77.0 | 22 | 11 | 164 +0 | 38850 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
13:10:07 | 58.0 | 63.0 | 61.0 | 8 | 17 | 123 +0 | 38050 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
13:07:30 | 56.0 | 61.0 | 59.0 | 8 | 10 | 78 +0 | 37950 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
12:56:33 | 54.0 | 59.0 | 58.0 | 8 | 68 | 192 +0 | 37900 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
12:02:32 | 52.0 | 58.0 | 75.0 | 27 | 2 | 56 +0 | 38750 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
12:01:15 | 51.0 | 56.0 | 70.0 | 23 | 8 | 95 +0 | 38500 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
13:07:04 | 50.0 | 54.0 | 53.0 | 7 | 23 | 160 +0 | 37650 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
13:15:08 | 46.0 | 54.0 | 50.0 | 5 | 22 | 91 +0 | 37500 |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
13:17:43 | 50.0 | 52.0 | 48.0 | 3 | 549 | 1377 +0 | 37400 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
12:10:20 | 44.5 | 50.0 | 59.0 | 17 | 10 | 63 +0 | 37950 |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
12:24:35 | 43.0 | 49.0 | 51.0 | 10 | 3 | 79 +0 | 37550 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
12:23:04 | 41.5 | 47.5 | 50.0 | 11 | 20 | 39 +0 | 37500 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
12:55:47 | 40.0 | 46.5 | 46.5 | 8 | 7 | 47 +0 | 37325 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
11:52:17 | 39.5 | 42.0 | 60.0 | 24 | 21 | 201 +0 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
12:26:12 | 37.5 | 44.0 | 45.0 | 10 | 6 | 48 +0 | 37250 |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
11:15:48 | 37.0 | 43.0 | 62.0 | 28 | 14 | 33 +0 | 38100 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
12:10:44 | 35.5 | 41.0 | 45.0 | 12 | 3 | 102 +0 | 37250 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
13:07:00 | 34.0 | 35.0 | 38.0 | 7 | 122 | 1292 +0 | 36900 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
10:35:20 | 32.0 | 42.0 | 54.0 | 23 | 1 | 21 +0 | 37700 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
12:44:08 | 31.5 | 37.0 | 38.0 | 8 | 18 | 24 +0 | 36900 |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
10:29:19 | 30.5 | 36.0 | 51.0 | 21 | 6 | 40 +0 | 37550 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
10:33:32 | 29.0 | 39.0 | 50.0 | 21 | 4 | 18 +0 | 37500 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
13:17:59 | 29.0 | 34.0 | 34.0 | 5 | 8 | 84 +0 | 36700 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
11:00:01 | 27.5 | 33.5 | 43.5 | 16 | 4 | 18 +0 | 37175 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
10:41:47 | 27.0 | 35.0 | 52.0 | 27 | 3 | 15 +0 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
11:51:03 | 26.5 | 32.0 | 42.5 | 17 | 7 | 78 +0 | 37125 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
13:01:36 | 25.5 | 31.0 | 28.0 | 3 | 6 | 14 +0 | 36400 |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
12:58:42 | 27.5 | 28.5 | 29.0 | 5 | 53 | 250 +0 | 36450 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
12:36:00 | 24.0 | 29.5 | 28.0 | 4 | 4 | 18 +0 | 36400 |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
13:01:34 | 23.5 | 29.0 | 27.5 | 4 | 6 | 23 +0 | 36375 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
11:41:57 | 22.5 | 28.0 | 41.5 | 20 | 3 | 89 +0 | 37075 |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
10:43:47 | 21.0 | 27.0 | 44.0 | 24 | 6 | 17 +0 | 37200 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
12:25:38 | 21.0 | 26.5 | 25.0 | 5 | 6 | 63 +0 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
10:46:34 | 19.5 | 29.5 | 41.5 | 21 | 1 | 13 +0 | 37075 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
10:45:57 | 19.0 | 29.0 | 37.0 | 17 | 1 | 23 +0 | 36850 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
13:14:48 | 20.5 | 27.5 | 23.0 | 3 | 14 | 148 +0 | 36150 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
12:48:25 | 17.5 | 24.0 | 24.0 | 5 | 1 | 147 +0 | 36200 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
12:33:02 | 18.5 | 23.0 | 21.5 | 3 | 40 | 1152 +0 | 36075 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
12:51:37 | 18.5 | 23.0 | 20.0 | 2 | 345 | 4494 +0 | 36000 |
