選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33581.9（-532.3）
期貨指數： 33731.0（-45.0）
大盤20日均線： 33559.3（+71.8）
大盤5日均線： 33235.6（-18.2）
資料時間： 2026/03/12 16:00:13
| 買權 Call | 2026-03-12 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 15:44:20 | 0.1 | 0.3 | 0.1 | 0 | 3 | 784 +1 | 35005 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 45 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 251 +0 | - |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 40 +0 | - |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 110 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 32 +1 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 49 +0 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 2740 -8 | - |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 44 +0 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 967 +4 | - |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 247 +0 | - |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 100 +4 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 95 +1 | - |
38700 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 55 +0 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 350 +112 | - |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 60 +0 | - |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 53 +0 | - |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 128 +0 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 178 -2 | - |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 15:55:56 | 1.8 | 2.1 | 2.0 | 0 | 265 | 407 -30 | 35100 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 -2 | - |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| 15:24:53 | 2.3 | 3.0 | 3.4 | 0 | 2 | 344 -3 | 35170 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 83 -2 | - |
37700 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 160 +2 | - |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 344 -65 | - |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 172 +1 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 15:53:44 | 3.5 | 4.2 | 3.5 | 0 | 2 | 102 +1 | 35175 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 15:25:38 | 3.9 | 4.5 | 4.4 | 0 | 1 | 99 -9 | 35220 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 15:25:38 | 4.4 | 4.9 | 5.5 | 0 | 1 | 97 +9 | 35275 |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 1485 +49 | - |
37000 |
- | - | - | - | - | - | 3 +0 | - |
| 15:02:22 | 5.4 | 6.0 | 7.3 | 1 | 5 | 304 -8 | 35365 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 15:24:13 | 5.9 | 6.6 | 7.0 | 1 | 10 | 286 -11 | 35350 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| 15:20:13 | 6.8 | 7.6 | 7.9 | 1 | 3 | 278 +15 | 35395 |
36700 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 250 +13 | - |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 15:51:04 | 8.8 | 9.8 | 8.3 | 0 | 22 | 781 +13 | 35415 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| 15:58:51 | 10.5 | 11.0 | 10.0 | 0 | 7 | 348 -6 | 35500 |
36400 |
15:00:59 | 2570.0 | 2700.0 | 2720.0 | -180 | 1 | 3 -1 | 205000 |
| 16:00:09 | 12.0 | 13.0 | 12.5 | 1 | 16 | 367 +112 | 35625 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 15:36:34 | 13.5 | 15.0 | 14.0 | 1 | 5 | 608 +203 | 35700 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 15:59:38 | 16.5 | 17.5 | 17.0 | 1 | 5 | 639 +85 | 35850 |
36100 |
- | - | - | - | - | - | 28 +0 | - |
| 15:54:31 | 20.0 | 20.5 | 19.0 | 1 | 28 | 2065 +679 | 35950 |
36000 |
15:00:59 | 2190.0 | 2300.0 | 2330.0 | -170 | 1 | 47 +0 | 185500 |
| 15:25:19 | 23.5 | 24.0 | 24.5 | 4 | 3 | 388 +41 | 36225 |
35900 |
- | - | - | - | - | - | 51 +0 | - |
| 15:47:35 | 27.5 | 28.5 | 25.5 | 2 | 18 | 1242 +120 | 36275 |
35800 |
- | - | - | - | - | - | 34 +0 | - |
| 15:18:53 | 33.0 | 34.0 | 33.0 | 5 | 13 | 378 +11 | 36650 |
35700 |
15:00:59 | 1890.0 | 2020.0 | 2040.0 | -170 | 1 | 31 -1 | 171000 |
| 15:45:53 | 39.0 | 40.0 | 36.0 | 3 | 28 | 892 +280 | 36800 |
35600 |
- | - | - | - | - | - | 80 +0 | - |
| 15:56:47 | 46.5 | 47.5 | 44.5 | 6 | 73 | 1288 +252 | 37225 |
35500 |
15:05:19 | 1800.0 | 1830.0 | 1830.0 | -190 | 1 | 70 -1 | 160500 |
| 16:00:00 | 55.0 | 56.0 | 55.0 | 9 | 29 | 609 +273 | 37750 |
35400 |
- | - | - | - | - | - | 61 +0 | - |
| 15:46:58 | 60.0 | 62.0 | 55.0 | 6 | 9 | 68 +43 | 37750 |
35350 |
- | - | - | - | - | - | 0 +0 | - |
| 15:35:43 | 66.0 | 67.0 | 58.0 | 4 | 16 | 613 +68 | 37900 |
35300 |
15:00:59 | 1620.0 | 1650.0 | 1670.0 | -170 | 1 | 73 +0 | 152500 |
| 15:58:40 | 71.0 | 73.0 | 70.0 | 12 | 11 | 44 +22 | 38500 |
35250 |
- | - | - | - | - | - | 1 +0 | - |
| 16:00:02 | 77.0 | 79.0 | 78.0 | 16 | 36 | 713 +54 | 38900 |
35200 |
- | - | - | - | - | - | 84 +0 | - |
| 15:19:38 | 84.0 | 85.0 | 82.0 | 15 | 5 | 152 +129 | 39100 |
35150 |
- | - | - | - | - | - | 0 +0 | - |
| 15:34:49 | 92.0 | 94.0 | 84.0 | 11 | 12 | 655 +38 | 39200 |
35100 |
- | - | - | - | - | - | 79 +0 | - |
| 16:00:01 | 100.0 | 101.0 | 100.0 | 22 | 39 | 80 +27 | 40000 |
35050 |
- | - | - | - | - | - | 0 +0 | - |
| 15:58:02 | 108.0 | 110.0 | 105.0 | 20 | 196 | 2385 +60 | 40250 |
35000 |
15:00:59 | 1360.0 | 1390.0 | 1410.0 | -160 | 1 | 463 -1 | 139500 |
| 15:56:13 | 117.0 | 119.0 | 115.0 | 21 | 38 | 81 +33 | 40750 |
34950 |
- | - | - | - | - | - | 1 +0 | - |
| 15:59:41 | 127.0 | 129.0 | 125.0 | 22 | 35 | 266 +8 | 41250 |
34900 |
15:00:59 | 1280.0 | 1310.0 | 1330.0 | -160 | 1 | 134 +4 | 135500 |
| 15:09:35 | 138.0 | 139.0 | 131.0 | 22 | 8 | 55 +20 | 41550 |
34850 |
- | - | - | - | - | - | 5 +5 | - |
| 15:59:13 | 149.0 | 151.0 | 146.0 | 27 | 47 | 484 +95 | 42300 |
34800 |
- | - | - | - | - | - | 194 -10 | - |
| 15:58:54 | 161.0 | 163.0 | 156.0 | 27 | 5 | 140 +25 | 42800 |
34750 |
- | - | - | - | - | - | 4 -6 | - |
| 16:00:08 | 173.0 | 175.0 | 175.0 | 38 | 49 | 1478 +84 | 43750 |
34700 |
- | - | - | - | - | - | 213 -8 | - |
| 15:35:30 | 187.0 | 190.0 | 166.0 | 13 | 5 | 100 +5 | 43300 |
34650 |
15:00:59 | 1090.0 | 1120.0 | 1140.0 | -150 | 1 | 3 +1 | 126000 |
| 15:55:19 | 201.0 | 203.0 | 194.0 | 36 | 50 | 1540 +113 | 44700 |
34600 |
15:05:19 | 1060.0 | 1080.0 | 1080.0 | -170 | 21 | 488 -3 | 123000 |
| 15:37:21 | 217.0 | 219.0 | 195.0 | 22 | 5 | 84 +6 | 44750 |
34550 |
- | - | - | - | - | - | 6 -2 | - |
| 15:55:57 | 232.0 | 234.0 | 228.0 | 43 | 94 | 1837 +296 | 46400 |
34500 |
16:00:08 | 995.0 | 1010.0 | 1000.0 | -170 | 3 | 461 +3 | 119000 |
| 15:38:57 | 249.0 | 252.0 | 226.0 | 24 | 10 | 89 +23 | 46300 |
34450 |
- | - | - | - | - | - | 57 +52 | - |
| 16:00:09 | 266.0 | 268.0 | 269.0 | 56 | 28 | 461 +56 | 48450 |
34400 |
15:07:19 | 930.0 | 945.0 | 950.0 | -150 | 2 | 861 +64 | 116500 |
| 15:35:30 | 285.0 | 288.0 | 255.0 | 24 | 21 | 105 +53 | 47750 |
34350 |
15:01:29 | 900.0 | 915.0 | 885.0 | -185 | 3 | 14 -3 | 113250 |
| 15:58:59 | 304.0 | 306.0 | 295.0 | 49 | 88 | 353 +80 | 49750 |
34300 |
15:01:29 | 865.0 | 880.0 | 855.0 | -175 | 3 | 67 +3 | 111750 |
| 16:00:09 | 324.0 | 327.0 | 327.0 | 65 | 14 | 90 +48 | 51945 |
34250 |
15:01:29 | 835.0 | 850.0 | 825.0 | -175 | 3 | 10 +2 | 110250 |
| 15:53:40 | 346.0 | 349.0 | 319.0 | 36 | 38 | 1084 +45 | 54045 |
34200 |
15:06:19 | 810.0 | 825.0 | 820.0 | -155 | 4 | 495 +41 | 110000 |
| 15:34:50 | 367.0 | 370.0 | 333.0 | 34 | 4 | 87 +25 | 57245 |
34150 |
15:01:29 | 780.0 | 790.0 | 770.0 | -165 | 3 | 70 +1 | 107500 |
| 15:55:19 | 389.0 | 392.0 | 376.0 | 59 | 18 | 301 +59 | 61895 |
34100 |
15:52:32 | 750.0 | 765.0 | 810.0 | -95 | 5 | 219 -31 | 109500 |
| 15:59:00 | 413.0 | 415.0 | 402.0 | 62 | 7 | 80 +27 | 65695 |
34050 |
15:05:19 | 725.0 | 740.0 | 740.0 | -135 | 4 | 7 -2 | 106000 |
| 16:00:06 | 436.0 | 439.0 | 437.0 | 80 | 83 | 1383 +186 | 69945 |
34000 |
16:00:08 | 705.0 | 715.0 | 705.0 | -140 | 31 | 1031 -93 | 104250 |
| 15:39:46 | 462.0 | 465.0 | 432.0 | 54 | 15 | 81 +10 | 72195 |
33950 |
15:45:04 | 675.0 | 690.0 | 730.0 | -90 | 5 | 35 +22 | 105500 |
| 15:54:02 | 487.0 | 490.0 | 462.0 | 64 | 25 | 411 +69 | 76195 |
33900 |
15:52:43 | 655.0 | 665.0 | 710.0 | -80 | 4 | 292 +69 | 104500 |
| 15:54:54 | 510.0 | 520.0 | 499.0 | 68 | 25 | 111 +21 | 80545 |
33850 |
16:00:00 | 630.0 | 640.0 | 635.0 | -130 | 6 | 48 +15 | 100750 |
| 15:53:15 | 535.0 | 545.0 | 505.0 | 50 | 25 | 1158 +72 | 83345 |
33800 |
16:00:00 | 605.0 | 615.0 | 615.0 | -125 | 31 | 876 +157 | 99750 |
| 15:56:39 | 565.0 | 575.0 | 560.0 | 84 | 7 | 64 -7 | 88595 |
33750 |
- | - | - | - | - | - | 87 +6 | - |
| 15:36:00 | 590.0 | 600.0 | 540.0 | 41 | 13 | 392 +97 | 90095 |
33700 |
15:59:26 | 565.0 | 575.0 | 580.0 | -110 | 22 | 425 +19 | 98000 |
| 15:44:04 | 625.0 | 635.0 | 590.0 | 65 | 1 | 85 +22 | 95095 |
33650 |
15:45:29 | 545.0 | 555.0 | 595.0 | -70 | 1 | 76 +41 | 98750 |
| 15:59:37 | 650.0 | 660.0 | 650.0 | 95 | 47 | 404 -65 | 100595 |
33600 20MA(33559.3)
|
15:56:20 | 520.0 | 530.0 | 535.0 | -105 | 21 | 312 +67 | 95750 |
| 15:36:56 | 680.0 | 695.0 | 620.0 | 45 | 19 | 84 +10 | 100000 |
33550 |
15:54:17 | 505.0 | 515.0 | 540.0 | -75 | 4 | 72 +6 | 94405 |
| 15:50:22 | 715.0 | 725.0 | 665.0 | 50 | 28 | 963 +11 | 102250 |
33500 |
15:52:22 | 488.0 | 492.0 | 535.0 | -65 | 89 | 1095 +101 | 91655 |
| 15:40:51 | 745.0 | 755.0 | 715.0 | 80 | 1 | 41 -1 | 104750 |
33450 |
15:59:54 | 470.0 | 473.0 | 475.0 | -100 | 12 | 93 +14 | 86155 |
| 15:51:02 | 780.0 | 790.0 | 720.0 | 50 | 11 | 355 +46 | 105000 |
33400 |
15:54:17 | 454.0 | 456.0 | 477.0 | -78 | 14 | 618 +316 | 83755 |
| 15:05:19 | 810.0 | 825.0 | 805.0 | 105 | 1 | 115 +25 | 109250 |
33350 |
15:34:50 | 434.0 | 438.0 | 475.0 | -60 | 8 | 60 +21 | 81155 |
| 15:51:14 | 845.0 | 855.0 | 780.0 | 50 | 2 | 276 +8 | 108000 |
33300 |
15:59:38 | 419.0 | 422.0 | 423.0 | -87 | 69 | 701 +86 | 76055 |
| - | - | - | - | - | - | 35 -1 | - |
33250 5MA(33235.6)
|
15:56:05 | 403.0 | 405.0 | 412.0 | -84 | 4 | 68 +16 | 73005 |
| - | - | - | - | - | - | 434 -9 | - |
33200 |
16:00:01 | 388.0 | 391.0 | 389.0 | -89 | 52 | 1283 +36 | 69355 |
| - | - | - | - | - | - | 58 +21 | - |
33150 |
15:30:51 | 373.0 | 376.0 | 395.0 | -63 | 7 | 86 +52 | 67155 |
| 15:03:45 | 980.0 | 1000.0 | 1010.0 | 150 | 12 | 207 +19 | 119500 |
33100 |
16:00:01 | 359.0 | 362.0 | 360.0 | -83 | 19 | 308 +64 | 62905 |
| 15:05:19 | 1010.0 | 1040.0 | 1010.0 | 120 | 1 | 27 +1 | 119500 |
33050 |
15:55:28 | 345.0 | 348.0 | 359.0 | -69 | 7 | 67 +25 | 60355 |
| 15:04:14 | 1060.0 | 1080.0 | 1080.0 | 150 | 32 | 1603 +15 | 123000 |
33000 |
16:00:01 | 334.0 | 336.0 | 335.0 | -78 | 100 | 2074 +185 | 56655 |
| - | - | - | - | - | - | 28 -9 | - |
32950 |
- | - | - | - | - | - | 55 +29 | - |
| 15:15:58 | 1130.0 | 1150.0 | 1110.0 | 110 | 6 | 196 +9 | 124500 |
32900 |
15:58:05 | 307.0 | 309.0 | 320.0 | -63 | 14 | 336 +26 | 51000 |
| - | - | - | - | - | - | 24 -6 | - |
32850 |
15:36:08 | 295.0 | 297.0 | 333.0 | -38 | 8 | 69 +28 | 51650 |
| 15:06:19 | 1210.0 | 1230.0 | 1210.0 | 140 | 1 | 367 -6 | 129500 |
32800 |
16:00:01 | 285.0 | 287.0 | 285.0 | -75 | 64 | 411 -11 | 49250 |
| - | - | - | - | - | - | 55 -3 | - |
32750 |
15:56:13 | 273.0 | 275.0 | 281.0 | -59 | 3 | 48 +15 | 49050 |
| - | - | - | - | - | - | 252 -2 | - |
32700 |
15:43:53 | 263.0 | 265.0 | 287.0 | -45 | 21 | 686 +43 | 49350 |
| - | - | - | - | - | - | 17 +0 | - |
32650 |
15:17:01 | 252.0 | 255.0 | 254.0 | -65 | 2 | 36 +20 | 47700 |
| - | - | - | - | - | - | 170 +2 | - |
32600 |
15:55:39 | 243.0 | 245.0 | 256.0 | -54 | 12 | 346 +24 | 47800 |
| - | - | - | - | - | - | 8 -1 | - |
32550 |
15:43:18 | 233.0 | 236.0 | 256.0 | -40 | 1 | 60 +17 | 47800 |
| 15:03:16 | 1440.0 | 1470.0 | 1470.0 | 170 | 2 | 482 -4 | 142500 |
32500 |
16:00:01 | 224.0 | 226.0 | 225.0 | -56 | 46 | 1889 +46 | 46250 |
| - | - | - | - | - | - | 10 +0 | - |
32450 |
15:39:36 | 216.0 | 218.0 | 233.0 | -43 | 3 | 43 +1 | 46650 |
| - | - | - | - | - | - | 69 -13 | - |
32400 |
15:58:54 | 207.0 | 210.0 | 215.0 | -46 | 3 | 308 -22 | 45750 |
| - | - | - | - | - | - | 4 -2 | - |
32350 |
15:59:13 | 200.0 | 202.0 | 207.0 | -45 | 9 | 34 +13 | 45350 |
| - | - | - | - | - | - | 42 +0 | - |
32300 |
15:53:36 | 192.0 | 194.0 | 212.0 | -32 | 26 | 286 +17 | 45600 |
| - | - | - | - | - | - | 6 +1 | - |
32250 |
15:42:24 | 185.0 | 188.0 | 203.0 | -35 | 2 | 32 +4 | 45150 |
| - | - | - | - | - | - | 76 +2 | - |
32200 |
15:47:07 | 178.0 | 180.0 | 196.0 | -32 | 18 | 249 +2 | 44800 |
| - | - | - | - | - | - | 5 +0 | - |
32150 |
15:22:24 | 171.0 | 174.0 | 176.0 | -41 | 1 | 22 -7 | 43800 |
| - | - | - | - | - | - | 124 +0 | - |
32100 |
15:33:07 | 166.0 | 168.0 | 181.0 | -32 | 10 | 619 +9 | 44050 |
| - | - | - | - | - | - | 21 +0 | - |
32050 |
15:53:27 | 159.0 | 161.0 | 177.0 | -23 | 8 | 58 +9 | 43850 |
| 15:59:29 | 1870.0 | 1900.0 | 1870.0 | 160 | 3 | 954 -2 | 162500 |
32000 |
16:00:10 | 153.0 | 155.0 | 154.0 | -44 | 201 | 3225 +105 | 42700 |
| - | - | - | - | - | - | 6 +0 | - |
31950 |
16:00:08 | 147.0 | 149.0 | 148.0 | -40 | 8 | 37 +7 | 42400 |
| - | - | - | - | - | - | 124 -6 | - |
31900 |
15:56:09 | 142.0 | 145.0 | 147.0 | -34 | 18 | 424 +41 | 42350 |
| - | - | - | - | - | - | 22 +0 | - |
31850 |
15:54:15 | 137.0 | 139.0 | 149.0 | -25 | 7 | 52 -1 | 42450 |
| 15:55:28 | 2060.0 | 2080.0 | 2040.0 | 160 | 1 | 155 +4 | 171000 |
31800 |
15:58:24 | 131.0 | 133.0 | 137.0 | -31 | 12 | 1306 +929 | 41850 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
- | - | - | - | - | - | 38 +11 | - |
| - | - | - | - | - | - | 269 +0 | - |
31700 |
15:55:14 | 123.0 | 125.0 | 132.0 | -25 | 10 | 227 +32 | 41600 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
15:54:38 | 119.0 | 120.0 | 127.0 | -29 | 8 | 41 +27 | 41350 |
| - | - | - | - | - | - | 224 +0 | - |
31600 |
15:59:56 | 114.0 | 116.0 | 115.0 | -30 | 21 | 428 +8 | 40750 |
| - | - | - | - | - | - | 0 +0 | - |
31550 |
15:56:32 | 110.0 | 112.0 | 116.0 | -25 | 1 | 56 +34 | 40800 |
| - | - | - | - | - | - | 423 +0 | - |
31500 |
16:00:11 | 107.0 | 108.0 | 107.0 | -29 | 57 | 769 +64 | 40350 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
15:46:31 | 102.0 | 104.0 | 112.0 | -20 | 3 | 52 +34 | 40600 |
| 15:05:19 | 2410.0 | 2440.0 | 2410.0 | 170 | 1 | 125 +0 | 189500 |
31400 |
16:00:00 | 100.0 | 102.0 | 101.0 | -27 | 4 | 397 +23 | 40050 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
15:47:03 | 96.0 | 97.0 | 106.0 | -16 | 2 | 61 +27 | 40300 |
| - | - | - | - | - | - | 335 +0 | - |
31300 |
15:55:40 | 92.0 | 94.0 | 98.0 | -20 | 19 | 444 +47 | 39900 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
- | - | - | - | - | - | 42 +36 | - |
| - | - | - | - | - | - | 148 +1 | - |
31200 |
15:55:43 | 86.0 | 87.0 | 91.0 | -19 | 20 | 1562 +35 | 39550 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
15:21:41 | 83.0 | 85.0 | 86.0 | -21 | 14 | 55 +52 | 39300 |
| - | - | - | - | - | - | 291 +0 | - |
31100 |
15:52:41 | 80.0 | 82.0 | 91.0 | -13 | 6 | 265 +34 | 39550 |
| - | - | - | - | - | - | 1375 -4 | - |
31000 |
15:59:53 | 75.0 | 77.0 | 76.0 | -17 | 182 | 1910 +229 | 38800 |
| - | - | - | - | - | - | 49 +0 | - |
30900 |
15:42:07 | 70.0 | 71.0 | 76.0 | -14 | 24 | 203 +55 | 38800 |
| - | - | - | - | - | - | 112 +0 | - |
30800 |
15:20:09 | 65.0 | 67.0 | 70.0 | -14 | 4 | 279 +58 | 38500 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
15:42:07 | 61.0 | 63.0 | 68.0 | -12 | 23 | 391 +56 | 38400 |
| - | - | - | - | - | - | 41 +0 | - |
30600 |
15:45:22 | 57.0 | 59.0 | 63.0 | -10 | 13 | 430 +29 | 38150 |
| - | - | - | - | - | - | 43 +0 | - |
30500 |
15:56:22 | 54.0 | 55.0 | 56.0 | -12 | 25 | 821 +56 | 37800 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
15:46:51 | 50.0 | 52.0 | 56.0 | -9 | 13 | 248 +106 | 37800 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
15:57:25 | 47.0 | 48.0 | 50.0 | -10 | 36 | 200 +44 | 37500 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
16:00:10 | 45.0 | 45.5 | 45.0 | -11 | 20 | 227 +135 | 37250 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
15:40:47 | 41.0 | 42.0 | 45.5 | -6 | 4 | 291 -2 | 37275 |
| - | - | - | - | - | - | 39 +0 | - |
30000 |
15:59:54 | 39.0 | 39.5 | 40.0 | -10 | 158 | 3050 +273 | 37000 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
15:54:55 | 36.0 | 37.5 | 39.0 | -9 | 6 | 1106 +1 | 36950 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
15:05:32 | 34.0 | 35.5 | 35.0 | -8 | 3 | 351 +199 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
15:40:00 | 31.5 | 33.5 | 36.0 | -4 | 14 | 396 +40 | 36800 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
15:05:08 | 30.0 | 31.0 | 28.0 | -9 | 3 | 104 +18 | 36400 |
| - | - | - | - | - | - | 5 +0 | - |
29500 |
15:59:27 | 28.0 | 29.5 | 29.5 | -7 | 111 | 639 +42 | 36475 |
| - | - | - | - | - | - | 106 +0 | - |
29400 |
15:58:09 | 26.5 | 27.5 | 27.5 | -8 | 16 | 1958 +13 | 36375 |
| - | - | - | - | - | - | 2 +0 | - |
29300 |
15:28:04 | 24.5 | 26.0 | 26.5 | -5 | 10 | 155 -4 | 36325 |
| - | - | - | - | - | - | 32 +0 | - |
29200 |
- | - | - | - | - | - | 166 +1 | - |
| - | - | - | - | - | - | 2 +0 | - |
29100 |
- | - | - | - | - | - | 97 +29 | - |
| - | - | - | - | - | - | 104 +0 | - |
29000 |
15:53:47 | 20.5 | 22.0 | 24.5 | -1 | 14 | 1032 -42 | 36225 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
15:54:50 | 19.5 | 20.5 | 21.0 | -4 | 14 | 227 +96 | 36050 |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
15:30:37 | 18.0 | 19.5 | 19.0 | -4 | 1 | 618 +8 | 35950 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
15:56:10 | 17.0 | 18.5 | 17.5 | -4 | 6 | 779 +31 | 35875 |
| - | - | - | - | - | - | 109 +0 | - |
28600 |
15:16:33 | 16.0 | 17.0 | 18.0 | -2 | 1 | 835 +99 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
15:20:43 | 15.0 | 16.5 | 16.0 | -2 | 18 | 1433 +255 | 35800 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
15:14:29 | 14.0 | 15.5 | 15.0 | -2 | 3 | 733 +169 | 35750 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
15:57:28 | 13.5 | 14.5 | 14.0 | -3 | 23 | 775 +185 | 35700 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
15:35:28 | 12.5 | 14.0 | 14.0 | -3 | 1 | 637 +232 | 35700 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 603 +167 | - |
| - | - | - | - | - | - | 205 +0 | - |
28000 |
15:48:58 | 12.0 | 12.5 | 13.5 | -2 | 8 | 4123 +155 | 35675 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
- | - | - | - | - | - | 1867 +30 | - |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
15:08:17 | 10.0 | 11.5 | 10.0 | -3 | 1 | 1511 +59 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 1027 +10 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
- | - | - | - | - | - | 1032 +10 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
15:28:19 | 9.0 | 10.5 | 9.0 | -1 | 2 | 1079 +35 | 35450 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
- | - | - | - | - | - | 572 +31 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 534 +14 | - |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
- | - | - | - | - | - | 598 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 632 -2 | - |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
15:54:55 | 5.9 | 8.2 | 6.4 | -2 | 4 | 1206 +84 | 35320 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
- | - | - | - | - | - | 188 -58 | - |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
- | - | - | - | - | - | 251 -42 | - |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
15:24:55 | 4.7 | 6.8 | 5.7 | -1 | 2 | 306 -76 | 35285 |
| - | - | - | - | - | - | 37 +0 | - |
26600 |
15:24:28 | 4.4 | 6.5 | 5.5 | -1 | 4 | 148 -19 | 35275 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
- | - | - | - | - | - | 251 -10 | - |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
15:29:41 | 4.0 | 5.9 | 5.0 | -1 | 3 | 68 -49 | 35250 |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
15:27:46 | 4.7 | 5.5 | 4.7 | -1 | 3 | 443 +0 | 35235 |
| - | - | - | - | - | - | 1 +0 | - |
26200 |
15:32:16 | 4.0 | 5.2 | 4.5 | -1 | 7 | 45 -1 | 35225 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
15:33:48 | 4.0 | 5.1 | 4.3 | -1 | 3 | 97 +1 | 35215 |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
- | - | - | - | - | - | 1466 -63 | - |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 220 +7 | - |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
15:38:24 | 2.9 | 4.6 | 4.6 | 0 | 40 | 161 +4 | 35230 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 116 +9 | - |
| - | - | - | - | - | - | 2 +0 | - |
25600 |
- | - | - | - | - | - | 161 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
- | - | - | - | - | - | 209 -62 | - |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
- | - | - | - | - | - | 64 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 104 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25200 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 34 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
15:55:41 | 1.7 | 3.2 | 3.2 | 0 | 5 | 756 +1 | 35160 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 72 -1 | - |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
- | - | - | - | - | - | 150 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 60 -1 | - |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
- | - | - | - | - | - | 37 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
- | - | - | - | - | - | 146 +3 | - |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
- | - | - | - | - | - | 237 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 210 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
- | - | - | - | - | - | 68 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 24 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
15:32:58 | 1.0 | 2.2 | 2.1 | 0 | 6 | 573 +11 | 35105 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 43 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 12 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
- | - | - | - | - | - | 58 -5 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
15:31:06 | 0.8 | 1.7 | 1.8 | 0 | 9 | 103 +0 | 35090 |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
15:21:51 | 0.7 | 1.6 | 1.7 | 0 | 1 | 9 +0 | 35085 |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
15:25:55 | 1.0 | 1.5 | 1.5 | 0 | 1 | 10 +0 | 35075 |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
15:30:39 | 1.0 | 1.5 | 1.5 | 0 | 7 | 44 +0 | 35075 |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
15:21:24 | 1.0 | 1.4 | 1.5 | 0 | 4 | 446 -2 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
15:20:59 | 1.0 | 1.3 | 1.3 | 0 | 2 | 98 -3 | 35065 |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
- | - | - | - | - | - | 57 -5 | - |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
- | - | - | - | - | - | 35 +3 | - |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
- | - | - | - | - | - | 90 -1 | - |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
15:50:22 | 0.2 | 0.4 | 0.4 | 0 | 550 | 789 +272 | 35020 |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
15:01:00 | 0.2 | 0.3 | 1.0 | 0 | 1 | 261 +207 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
15:32:28 | 0.2 | 0.3 | 0.3 | 0 | 10 | 179 +107 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
15:31:15 | 0.1 | 0.3 | 0.3 | 0 | 100 | 332 +289 | 35015 |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
- | - | - | - | - | - | 203 +27 | - |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
- | - | - | - | - | - | 821 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
- | - | - | - | - | - | 245 +165 | - |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
- | - | - | - | - | - | 245 +130 | - |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 54 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
- | - | - | - | - | - | 253 +216 | - |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
15:59:01 | 0.1 | 0.3 | 0.3 | 0 | 19 | 1259 +4 | 35015 |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
- | - | - | - | - | - | 71 +28 | - |
| - | - | - | - | - | - | 615 +0 | - |
19600 |
- | - | - | - | - | - | 722 +51 | - |
| - | - | - | - | - | - | 4 +0 | - |
19400 |
- | - | - | - | - | - | 185 +50 | - |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
- | - | - | - | - | - | 85 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
- | - | - | - | - | - | 216 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 40 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 71 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
- | - | - | - | - | - | 278 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
- | - | - | - | - | - | 1075 +1 | - |
| - | - | - | - | - | - | 2 +0 | - |
17800 |
- | - | - | - | - | - | 212 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
- | - | - | - | - | - | 97 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
- | - | - | - | - | - | 474 +0 | - |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
15:44:02 | 0.1 | 0.3 | 0.1 | 0 | 4 | 3290 +2 | 35005 |
