選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 31782.9（-18.4）
期貨指數： 32183.0（+218.0）
大盤20日均線： 31713.4（+74.7）
大盤5日均線： 31938.7（-56.2）
資料時間： 2026/02/06 20:02:07
| 買權 Call | 2026-02-06 台指2602 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 20 +4 | - |
37800 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
37700 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
37600 |
- | - | - | - | - | - | 1 +1 | - |
| 16:12:12 | 0.0 | 44.0 | 0.2 | 0 | 1 | 10 +7 | 35010 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 19:49:32 | 0.2 | 44.0 | 0.4 | 0 | 295 | 1301 -10 | 35020 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 33 +0 | - |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
36900 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 55 +0 | - |
36800 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 44 +0 | - |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 28 -2 | - |
36600 |
- | - | - | - | - | - | 1 +1 | - |
| 17:35:47 | 0.1 | 1.9 | 0.3 | 0 | 2 | 29 +0 | 35015 |
36500 |
- | - | - | - | - | - | 1 +1 | - |
| 16:51:27 | 0.1 | 101.0 | 0.4 | 0 | 2 | 52 +0 | 35020 |
36400 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 20 -1 | - |
36300 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 20 +0 | - |
36200 |
- | - | - | - | - | - | 1 +1 | - |
| 18:08:40 | 0.2 | 0.5 | 0.3 | -1 | 7 | 58 +6 | 35015 |
36100 |
- | - | - | - | - | - | 1 +1 | - |
| 18:32:11 | 0.2 | 0.5 | 0.7 | -1 | 5 | 133 -11 | 35035 |
36000 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 92 +0 | - |
35900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 70 +0 | - |
35800 |
- | - | - | - | - | - | 0 +0 | - |
| 18:08:04 | 0.6 | 2.4 | 0.8 | -1 | 1 | 56 -1 | 35040 |
35700 |
- | - | - | - | - | - | 0 +0 | - |
| 18:01:55 | 0.8 | 1.3 | 1.8 | 0 | 4 | 273 +76 | 35090 |
35600 |
- | - | - | - | - | - | 0 +0 | - |
| 18:01:10 | 0.3 | 1.6 | 2.1 | 0 | 10 | 341 -3 | 35105 |
35500 |
- | - | - | - | - | - | 0 +0 | - |
| 17:37:49 | 0.5 | 1.8 | 2.0 | 0 | 5 | 221 +0 | 35100 |
35400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:17:43 | 1.6 | 2.2 | 2.7 | 0 | 6 | 205 +4 | 35135 |
35300 |
- | - | - | - | - | - | 0 +0 | - |
| 17:26:14 | 1.9 | 2.3 | 2.3 | 0 | 3 | 279 -38 | 35115 |
35200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:24:22 | 2.1 | 2.4 | 2.9 | 0 | 31 | 156 +0 | 35145 |
35100 |
- | - | - | - | - | - | 1 +0 | - |
| 19:56:24 | 2.5 | 2.6 | 2.5 | 0 | 673 | 4499 +22 | 35125 |
35000 |
- | - | - | - | - | - | 9 +0 | - |
| 19:56:24 | 0.9 | 2.9 | 2.9 | 0 | 110 | 67 -9 | 35145 |
34900 |
- | - | - | - | - | - | 0 +0 | - |
| 19:43:40 | 0.9 | 3.2 | 3.2 | 0 | 87 | 243 +0 | 35160 |
34800 |
- | - | - | - | - | - | 0 +0 | - |
| 19:32:08 | 3.5 | 4.3 | 4.1 | 0 | 7 | 121 -3 | 35205 |
34700 |
- | - | - | - | - | - | 2 +0 | - |
| 19:42:00 | 4.7 | 5.4 | 5.3 | -1 | 633 | 214 +36 | 35265 |
34600 |
- | - | - | - | - | - | 1 +0 | - |
| 20:00:47 | 7.7 | 8.1 | 7.8 | 0 | 842 | 1386 +576 | 35390 |
34500 |
- | - | - | - | - | - | 0 +0 | - |
| 19:55:52 | 11.0 | 11.5 | 11.0 | 0 | 1129 | 1346 +864 | 35550 |
34400 |
- | - | - | - | - | - | 4 +0 | - |
| 20:00:02 | 18.0 | 19.0 | 18.5 | 6 | 103 | 134 -90 | 35925 |
34300 |
- | - | - | - | - | - | 1 +0 | - |
| 19:57:52 | 26.0 | 27.5 | 27.5 | 15 | 131 | 703 -12 | 36375 |
34200 |
- | - | - | - | - | - | 2 +0 | - |
| 20:01:44 | 37.0 | 38.5 | 38.0 | 18 | 117 | 294 -36 | 36900 |
34100 |
19:25:05 | 1940.0 | 1970.0 | 1960.0 | -360 | 1 | 0 +0 | 167000 |
| 20:00:00 | 50.0 | 52.0 | 52.0 | 26 | 356 | 3516 +215 | 37600 |
34000 |
- | - | - | - | - | - | 19 +0 | - |
| 20:01:45 | 62.0 | 64.0 | 64.0 | 32 | 193 | 318 +20 | 38200 |
33900 |
19:57:36 | 1760.0 | 1790.0 | 1770.0 | -360 | 1 | 7 +4 | 157500 |
| 19:55:23 | 79.0 | 81.0 | 82.0 | 40 | 216 | 392 +1 | 39100 |
33800 |
19:00:59 | 1680.0 | 1710.0 | 1690.0 | -350 | 2 | 49 +46 | 153500 |
| 20:01:41 | 96.0 | 99.0 | 97.0 | 42 | 268 | 424 -14 | 39850 |
33700 |
19:23:26 | 1400.0 | 1620.0 | 1550.0 | -400 | 26 | 208 +200 | 146500 |
| 19:43:59 | 115.0 | 117.0 | 119.0 | 53 | 230 | 374 +50 | 40950 |
33600 |
19:37:15 | 1520.0 | 1540.0 | 1510.0 | -350 | 8 | 204 +198 | 144500 |
| 20:02:04 | 137.0 | 139.0 | 138.0 | 54 | 279 | 3293 -32 | 41900 |
33500 |
18:02:03 | 1440.0 | 1460.0 | 1520.0 | -260 | 9 | 103 +88 | 145000 |
| 19:54:44 | 162.0 | 165.0 | 166.0 | 65 | 121 | 429 +29 | 43300 |
33400 |
- | - | - | - | - | - | 232 +200 | - |
| 20:00:20 | 189.0 | 191.0 | 188.0 | 68 | 103 | 616 +8 | 44400 |
33300 |
17:41:31 | 1290.0 | 1320.0 | 1370.0 | -250 | 1 | 14 +1 | 137500 |
| 17:54:41 | 204.0 | 207.0 | 190.0 | 59 | 11 | 27 +21 | 44500 |
33250 |
- | - | - | - | - | - | 0 +0 | - |
| 19:41:43 | 219.0 | 222.0 | 226.0 | 84 | 68 | 418 +25 | 46300 |
33200 |
- | - | - | - | - | - | 57 +0 | - |
| 19:49:15 | 236.0 | 239.0 | 241.0 | 87 | 17 | 38 +33 | 47050 |
33150 |
- | - | - | - | - | - | 0 +0 | - |
| 20:00:08 | 252.0 | 255.0 | 252.0 | 87 | 68 | 530 +90 | 47600 |
33100 |
- | - | - | - | - | - | 39 -17 | - |
| 20:00:15 | 270.0 | 273.0 | 269.0 | 90 | 24 | 41 +29 | 48450 |
33050 |
- | - | - | - | - | - | 0 +0 | - |
| 20:01:53 | 287.0 | 290.0 | 288.0 | 97 | 331 | 1827 +63 | 49400 |
33000 |
- | - | - | - | - | - | 119 +0 | - |
| 18:02:19 | 306.0 | 310.0 | 282.0 | 74 | 23 | 35 +29 | 49100 |
32950 |
- | - | - | - | - | - | 0 +0 | - |
| 19:56:42 | 325.0 | 328.0 | 334.0 | 113 | 44 | 400 -22 | 51700 |
32900 |
19:37:30 | 1030.0 | 1060.0 | 1030.0 | -290 | 6 | 39 -1 | 120500 |
| 19:49:28 | 346.0 | 350.0 | 354.0 | 118 | 21 | 35 +12 | 52700 |
32850 |
- | - | - | - | - | - | 0 +0 | - |
| 20:00:41 | 367.0 | 370.0 | 363.0 | 110 | 117 | 354 +1 | 53150 |
32800 |
19:36:45 | 975.0 | 995.0 | 975.0 | -275 | 6 | 69 +0 | 117750 |
| 19:12:42 | 389.0 | 392.0 | 393.0 | 120 | 12 | 55 +2 | 54650 |
32750 |
- | - | - | - | - | - | 1 +1 | - |
| 19:55:51 | 411.0 | 414.0 | 418.0 | 129 | 73 | 289 -48 | 55900 |
32700 |
19:37:46 | 920.0 | 935.0 | 910.0 | -270 | 17 | 122 -6 | 114500 |
| 18:40:01 | 434.0 | 437.0 | 413.0 | 107 | 9 | 35 +11 | 55650 |
32650 |
- | - | - | - | - | - | 0 +0 | - |
| 19:38:20 | 457.0 | 460.0 | 470.0 | 150 | 73 | 225 -13 | 58500 |
32600 |
17:03:31 | 865.0 | 885.0 | 1070.0 | -50 | 1 | 96 -6 | 122500 |
| 18:39:21 | 481.0 | 484.0 | 459.0 | 110 | 10 | 53 +10 | 57950 |
32550 |
- | - | - | - | - | - | 8 +0 | - |
| 19:58:42 | 500.0 | 515.0 | 515.0 | 154 | 126 | 734 -31 | 60750 |
32500 |
18:59:18 | 815.0 | 830.0 | 845.0 | -215 | 33 | 148 -39 | 111250 |
| 19:51:19 | 525.0 | 540.0 | 540.0 | 154 | 44 | 73 -163 | 62645 |
32450 |
- | - | - | - | - | - | 22 +6 | - |
| 19:41:34 | 555.0 | 565.0 | 565.0 | 156 | 31 | 285 -19 | 66395 |
32400 |
19:48:54 | 770.0 | 785.0 | 765.0 | -235 | 33 | 195 -20 | 107250 |
| 18:32:22 | 580.0 | 590.0 | 550.0 | 121 | 7 | 18 -6 | 68145 |
32350 |
- | - | - | - | - | - | 9 +0 | - |
| 19:53:10 | 605.0 | 620.0 | 610.0 | 159 | 45 | 544 +2 | 73645 |
32300 |
19:56:27 | 720.0 | 735.0 | 725.0 | -225 | 9 | 157 -17 | 105250 |
| 19:05:34 | 635.0 | 645.0 | 645.0 | 170 | 7 | 49 +33 | 77895 |
32250 |
- | - | - | - | - | - | 23 +0 | - |
| 19:43:28 | 660.0 | 675.0 | 685.0 | 187 | 37 | 489 +32 | 82395 |
32200 |
20:00:00 | 680.0 | 695.0 | 690.0 | -210 | 16 | 335 +24 | 103500 |
| 19:22:47 | 690.0 | 710.0 | 700.0 | 180 | 1 | 14 +1 | 85645 |
32150 |
19:46:08 | 660.0 | 675.0 | 655.0 | -215 | 11 | 16 +0 | 101750 |
| 19:22:25 | 720.0 | 735.0 | 735.0 | 190 | 13 | 236 -16 | 89895 |
32100 |
19:20:52 | 640.0 | 655.0 | 645.0 | -205 | 48 | 181 -13 | 101250 |
| 18:14:20 | 750.0 | 765.0 | 715.0 | 135 | 5 | 5 +2 | 91395 |
32050 |
17:28:00 | 620.0 | 635.0 | 675.0 | -145 | 1 | 4 +1 | 102750 |
| 20:01:13 | 780.0 | 795.0 | 775.0 | 180 | 69 | 2755 -21 | 96895 |
32000 |
19:53:13 | 600.0 | 615.0 | 605.0 | -195 | 51 | 1114 -18 | 99250 |
| 17:08:20 | 810.0 | 830.0 | 685.0 | 55 | 1 | 26 +16 | 94895 |
31950 5MA(31938.7)
|
- | - | - | - | - | - | 4 +0 | - |
| 19:34:34 | 845.0 | 855.0 | 865.0 | 215 | 12 | 1214 +58 | 106395 |
31900 |
19:40:22 | 565.0 | 575.0 | 555.0 | -200 | 43 | 567 +4 | 96750 |
| 19:32:39 | 880.0 | 890.0 | 875.0 | 195 | 3 | 10 +4 | 109395 |
31850 |
19:48:57 | 545.0 | 560.0 | 545.0 | -185 | 3 | 13 +6 | 96250 |
| 19:36:10 | 910.0 | 925.0 | 935.0 | 225 | 15 | 520 +34 | 114895 |
31800 |
19:51:43 | 530.0 | 540.0 | 530.0 | -185 | 198 | 484 +66 | 95500 |
| 17:32:20 | 945.0 | 960.0 | 900.0 | 160 | 3 | 3 -2 | 114000 |
31750 20MA(31713.4)
|
19:56:50 | 515.0 | 525.0 | 505.0 | -185 | 3 | 14 +6 | 92605 |
| 17:41:44 | 975.0 | 990.0 | 940.0 | 170 | 1 | 194 +10 | 116000 |
31700 |
19:43:52 | 497.0 | 510.0 | 494.0 | -171 | 159 | 452 +36 | 89555 |
| - | - | - | - | - | - | 2 +2 | - |
31650 |
19:31:52 | 486.0 | 489.0 | 485.0 | -160 | 10 | 42 +9 | 86605 |
| 19:37:38 | 1040.0 | 1070.0 | 1070.0 | 245 | 10 | 179 +25 | 122500 |
31600 |
19:53:12 | 470.0 | 473.0 | 471.0 | -154 | 29 | 232 -36 | 83405 |
| - | - | - | - | - | - | 0 +0 | - |
31550 |
19:12:50 | 455.0 | 458.0 | 455.0 | -150 | 3 | 9 +1 | 80105 |
| 20:01:00 | 1110.0 | 1140.0 | 1120.0 | 230 | 2 | 574 -4 | 125000 |
31500 |
19:53:53 | 440.0 | 443.0 | 442.0 | -153 | 41 | 341 -24 | 76955 |
| - | - | - | - | - | - | 1 +1 | - |
31450 |
20:00:51 | 426.0 | 430.0 | 432.0 | -143 | 9 | 5 +3 | 73955 |
| 19:53:19 | 1180.0 | 1210.0 | 1200.0 | 240 | 14 | 195 +12 | 129000 |
31400 |
19:53:12 | 413.0 | 416.0 | 413.0 | -142 | 20 | 234 -24 | 70505 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
19:24:05 | 398.0 | 405.0 | 404.0 | -136 | 2 | 7 +4 | 67555 |
| - | - | - | - | - | - | 263 +3 | - |
31300 |
19:54:00 | 387.0 | 390.0 | 390.0 | -135 | 46 | 163 +7 | 64355 |
| - | - | - | - | - | - | 3 +1 | - |
31250 |
18:08:40 | 375.0 | 378.0 | 399.0 | -111 | 8 | 47 -6 | 62305 |
| 18:13:59 | 1330.0 | 1360.0 | 1340.0 | 240 | 16 | 183 +2 | 136000 |
31200 |
19:19:24 | 363.0 | 366.0 | 366.0 | -134 | 50 | 277 +2 | 58155 |
| - | - | - | - | - | - | 0 - | - |
31150 |
19:54:03 | 351.0 | 355.0 | 354.0 | -124 | 20 | 0 - | 55055 |
| - | - | - | - | - | - | 298 +2 | - |
31100 |
19:53:58 | 341.0 | 344.0 | 343.0 | -122 | 37 | 331 +27 | 52150 |
| - | - | - | - | - | - | 0 - | - |
31050 |
17:16:37 | 330.0 | 332.0 | 381.0 | -68 | 22 | 1 - | 54050 |
| 17:28:27 | 1490.0 | 1520.0 | 1440.0 | 200 | 1 | 437 -9 | 141000 |
31000 |
19:46:38 | 321.0 | 324.0 | 319.0 | -126 | 109 | 3528 +67 | 50950 |
| - | - | - | - | - | - | 0 - | - |
30950 |
20:00:12 | 309.0 | 312.0 | 311.0 | -114 | 17 | 33 - | 50550 |
| 17:38:56 | 1570.0 | 1600.0 | 1540.0 | 230 | 1 | 137 -3 | 146000 |
30900 |
19:10:52 | 299.0 | 302.0 | 303.0 | -108 | 27 | 252 +59 | 50150 |
| - | - | - | - | - | - | 0 - | - |
30850 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 164 -6 | - |
30800 |
20:01:42 | 280.0 | 282.0 | 282.0 | -103 | 16 | 290 -64 | 49100 |
| - | - | - | - | - | - | 70 -9 | - |
30700 |
20:00:00 | 261.0 | 263.0 | 264.0 | -97 | 10 | 202 -3 | 48200 |
| 19:31:15 | 1810.0 | 1840.0 | 1810.0 | 270 | 2 | 56 -3 | 159500 |
30600 |
19:25:06 | 244.0 | 247.0 | 248.0 | -97 | 24 | 369 +24 | 47400 |
| 19:26:17 | 1890.0 | 1920.0 | 1910.0 | 290 | 29 | 324 +19 | 164500 |
30500 |
19:49:50 | 227.0 | 229.0 | 225.0 | -94 | 69 | 931 +58 | 46250 |
| - | - | - | - | - | - | 22 -5 | - |
30400 |
19:42:26 | 212.0 | 214.0 | 209.0 | -91 | 37 | 399 -2 | 45450 |
| - | - | - | - | - | - | 28 +0 | - |
30300 |
19:51:13 | 197.0 | 199.0 | 195.0 | -85 | 57 | 356 -5 | 44750 |
| - | - | - | - | - | - | 30 -3 | - |
30200 |
19:53:49 | 183.0 | 185.0 | 183.0 | -80 | 15 | 631 -187 | 44150 |
| - | - | - | - | - | - | 47 -2 | - |
30100 |
19:46:49 | 169.0 | 171.0 | 170.0 | -75 | 48 | 779 -10 | 43500 |
| - | - | - | - | - | - | 150 -1 | - |
30000 |
19:58:57 | 157.0 | 159.0 | 158.0 | -74 | 526 | 2677 +188 | 42900 |
| - | - | - | - | - | - | 19 -1 | - |
29900 |
19:53:49 | 144.0 | 146.0 | 147.0 | -69 | 21 | 310 +8 | 42350 |
| - | - | - | - | - | - | 67 -2 | - |
29800 |
19:53:19 | 132.0 | 135.0 | 134.0 | -67 | 20 | 403 -22 | 41700 |
| - | - | - | - | - | - | 50 -1 | - |
29700 |
19:51:15 | 121.0 | 124.0 | 123.0 | -68 | 30 | 291 -3 | 41150 |
| - | - | - | - | - | - | 63 +0 | - |
29600 |
19:58:57 | 112.0 | 113.0 | 111.0 | -67 | 133 | 309 -10 | 40550 |
| - | - | - | - | - | - | 82 +0 | - |
29500 |
19:56:30 | 100.0 | 103.0 | 102.0 | -60 | 76 | 1508 -103 | 40100 |
| - | - | - | - | - | - | 8 +0 | - |
29400 |
19:16:00 | 92.0 | 94.0 | 95.0 | -53 | 28 | 286 +92 | 39750 |
| - | - | - | - | - | - | 8 +0 | - |
29300 |
19:57:51 | 83.0 | 85.0 | 85.0 | -55 | 79 | 326 +28 | 39250 |
| - | - | - | - | - | - | 42 +0 | - |
29200 |
19:55:14 | 74.0 | 77.0 | 76.0 | -58 | 33 | 213 +8 | 38800 |
| - | - | - | - | - | - | 22 +0 | - |
29100 |
19:43:09 | 66.0 | 69.0 | 67.0 | -53 | 21 | 192 +5 | 38350 |
| - | - | - | - | - | - | 81 +0 | - |
29000 |
20:00:08 | 59.0 | 61.0 | 60.0 | -49 | 323 | 1036 +0 | 38000 |
| - | - | - | - | - | - | 4 +0 | - |
28900 |
19:19:54 | 53.0 | 55.0 | 57.0 | -42 | 24 | 296 +21 | 37850 |
| 18:54:14 | 3410.0 | 3440.0 | 3370.0 | 280 | 2 | 512 +2 | 237500 |
28800 |
19:26:50 | 46.0 | 48.0 | 52.0 | -37 | 35 | 1726 +33 | 37600 |
| - | - | - | - | - | - | 6 +0 | - |
28700 |
19:58:44 | 41.0 | 42.5 | 42.0 | -37 | 41 | 334 +37 | 37100 |
| - | - | - | - | - | - | 10 +0 | - |
28600 |
20:02:06 | 35.5 | 37.0 | 37.0 | -35 | 41 | 696 +29 | 36850 |
| - | - | - | - | - | - | 20 +12 | - |
28500 |
20:02:06 | 31.0 | 33.0 | 31.5 | -33 | 96 | 1115 +21 | 36575 |
| - | - | - | - | - | - | 3 +0 | - |
28400 |
18:07:19 | 27.0 | 29.0 | 30.5 | -24 | 9 | 182 +18 | 36525 |
| - | - | - | - | - | - | 44 +1 | - |
28300 |
19:18:42 | 23.5 | 25.0 | 27.0 | -23 | 50 | 262 +51 | 36350 |
| - | - | - | - | - | - | 28 +0 | - |
28200 |
20:02:00 | 20.0 | 21.5 | 21.0 | -26 | 31 | 177 +13 | 36050 |
| - | - | - | - | - | - | 27 -1 | - |
28100 |
19:53:53 | 19.5 | 20.0 | 20.0 | -22 | 26 | 315 +74 | 36000 |
| - | - | - | - | - | - | 9 -20 | - |
28000 |
20:00:13 | 15.0 | 17.0 | 16.0 | -18 | 85 | 3103 -155 | 35800 |
| - | - | - | - | - | - | 37 +32 | - |
27900 |
19:48:17 | 12.5 | 13.5 | 14.0 | -20 | 10 | 188 +29 | 35700 |
| - | - | - | - | - | - | 25 +20 | - |
27800 |
19:46:55 | 10.5 | 11.5 | 11.0 | -19 | 26 | 791 +17 | 35550 |
| - | - | - | - | - | - | 18 +5 | - |
27700 |
18:48:53 | 9.4 | 10.5 | 9.3 | -17 | 8 | 759 +11 | 35465 |
| - | - | - | - | - | - | 2 +1 | - |
27600 |
16:37:05 | 7.7 | 9.3 | 12.0 | -12 | 36 | 1760 +216 | 35600 |
| - | - | - | - | - | - | 4 -1 | - |
27500 |
19:47:52 | 6.6 | 8.1 | 8.2 | -12 | 114 | 4107 +229 | 35410 |
| - | - | - | - | - | - | 3 +0 | - |
27400 |
19:38:33 | 5.0 | 7.1 | 5.1 | -13 | 28 | 2249 +148 | 35255 |
| - | - | - | - | - | - | 2 +0 | - |
27300 |
19:12:10 | 4.3 | 6.2 | 4.5 | -11 | 6 | 1781 +174 | 35225 |
| - | - | - | - | - | - | 2 +0 | - |
27200 |
19:33:48 | 3.4 | 5.3 | 4.2 | -10 | 3 | 2741 +124 | 35210 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
18:13:58 | 2.7 | 4.6 | 2.5 | -10 | 8 | 1576 +149 | 35125 |
| - | - | - | - | - | - | 6 +0 | - |
27000 |
19:01:40 | 2.7 | 3.2 | 2.5 | -9 | 63 | 4486 +486 | 35125 |
| - | - | - | - | - | - | 1 +0 | - |
26900 |
18:34:45 | 2.2 | 3.2 | 2.2 | -7 | 7 | 2298 +318 | 35110 |
| - | - | - | - | - | - | 5 +0 | - |
26800 |
19:34:07 | 1.8 | 2.6 | 2.9 | -5 | 45 | 1548 +42 | 35145 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
17:34:15 | 1.0 | 2.2 | 1.6 | -6 | 40 | 1586 +14 | 35080 |
| - | - | - | - | - | - | 5 +0 | - |
26600 |
17:15:05 | 0.9 | 1.9 | 1.5 | -5 | 9 | 1696 +2 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
19:22:28 | 0.9 | 1.6 | 1.0 | -4 | 70 | 2299 -5 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
26400 |
- | - | - | - | - | - | 2212 -2 | - |
| - | - | - | - | - | - | 1 +0 | - |
26300 |
- | - | - | - | - | - | 2187 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
26200 |
- | - | - | - | - | - | 2229 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
- | - | - | - | - | - | 1055 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26000 |
- | - | - | - | - | - | 1887 +131 | - |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 801 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25800 |
- | - | - | - | - | - | 843 +6 | - |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 580 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25600 |
- | - | - | - | - | - | 854 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
15:16:22 | 0.0 | 3.5 | 78.0 | 76 | 1 | 1068 +0 | 38900 |
| - | - | - | - | - | - | 0 +0 | - |
25400 |
- | - | - | - | - | - | 702 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 723 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25200 |
- | - | - | - | - | - | 438 -260 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 360 -265 | - |
| - | - | - | - | - | - | 0 +0 | - |
25000 |
- | - | - | - | - | - | 1346 +57 | - |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 600 -110 | - |
| - | - | - | - | - | - | 0 +0 | - |
24800 |
- | - | - | - | - | - | 401 -120 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 210 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24600 |
- | - | - | - | - | - | 265 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
- | - | - | - | - | - | 405 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24400 |
- | - | - | - | - | - | 206 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 70 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24200 |
- | - | - | - | - | - | 12 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 8 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24000 |
- | - | - | - | - | - | 477 +52 | - |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23800 |
- | - | - | - | - | - | 63 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 101 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
23600 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 480 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
- | - | - | - | - | - | 27 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23200 |
- | - | - | - | - | - | 18 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
- | - | - | - | - | - | 29 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23000 |
- | - | - | - | - | - | 347 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22900 |
- | - | - | - | - | - | 443 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 456 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22700 |
- | - | - | - | - | - | 346 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
- | - | - | - | - | - | 152 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22500 |
- | - | - | - | - | - | 285 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
17:58:07 | 0.3 | 4.1 | 5.6 | 5 | 92 | 1439 +153 | 35280 |
