選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 27342.5（+27342.5）
期貨指數： 27602.0（+27602.0）
大盤20日均線： 26006.7（+26006.7）
大盤5日均線： 21980.4（+21980.4）
資料時間： 2025/12/02 05:00:08
| 買權 Call | 2025-12-02 台指2512 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 21:45:40 | 0.1 | 1.5 | 0.8 | 0 | 7 | 282 +282 | 35040 |
32600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 56 +56 | - |
32500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +24 | - |
32400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 17 +17 | - |
32300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 44 +44 | - |
32200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 35 +35 | - |
32100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 335 +335 | - |
32000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 97 +97 | - |
31900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 59 +59 | - |
31800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +7 | - |
31700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +10 | - |
31600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 74 +74 | - |
31500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:59:02 | 0.1 | 181.0 | 2.1 | 0 | 21 | 14 +14 | 35105 |
31400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +52 | - |
31300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 109 +109 | - |
31200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 41 +41 | - |
31100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:00:02 | 1.8 | 38.0 | 3.0 | 0 | 1 | 153 +153 | 35150 |
31000 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 106 +106 | - |
30900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 201 +201 | - |
30800 |
- | - | - | - | - | - | 2 +2 | - |
| - | - | - | - | - | - | 66 +66 | - |
30700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 782 +782 | - |
30600 |
- | - | - | - | - | - | 613 +613 | - |
| 21:06:04 | 2.0 | 5.5 | 2.7 | -1 | 4 | 396 +396 | 35135 |
30500 |
- | - | - | - | - | - | 0 +0 | - |
| 00:20:16 | 1.0 | 100.0 | 4.5 | 0 | 3 | 415 +415 | 35225 |
30400 |
- | - | - | - | - | - | 129 +129 | - |
| 20:35:45 | 0.1 | 184.0 | 3.7 | -1 | 2 | 345 +345 | 35185 |
30300 |
- | - | - | - | - | - | 0 +0 | - |
| 02:10:43 | 5.0 | 220.0 | 5.0 | 0 | 3 | 948 +948 | 35250 |
30200 |
- | - | - | - | - | - | 0 +0 | - |
| 20:22:00 | 5.8 | 27.0 | 6.0 | 0 | 20 | 1023 +1023 | 35300 |
30100 |
- | - | - | - | - | - | 1 +1 | - |
| 03:44:46 | 7.9 | 10.5 | 8.5 | 1 | 28 | 2254 +2254 | 35425 |
30000 |
- | - | - | - | - | - | 4 +4 | - |
| 23:49:44 | 2.1 | 13.0 | 10.0 | 2 | 3 | 552 +552 | 35500 |
29900 |
- | - | - | - | - | - | 0 +0 | - |
| 23:48:39 | 6.0 | 20.0 | 12.0 | 3 | 2 | 694 +694 | 35600 |
29800 |
- | - | - | - | - | - | 5 +5 | - |
| 00:09:27 | 11.0 | 30.0 | 15.0 | 4 | 42 | 252 +252 | 35750 |
29700 |
- | - | - | - | - | - | 0 +0 | - |
| 16:56:59 | 6.5 | 24.0 | 15.0 | 2 | 7 | 213 +213 | 35750 |
29600 |
- | - | - | - | - | - | 1 +1 | - |
| 23:08:29 | 17.5 | 26.5 | 22.0 | 7 | 61 | 1252 +1252 | 36100 |
29500 |
- | - | - | - | - | - | 1 +1 | - |
| 00:35:49 | 22.0 | 40.0 | 27.5 | 9 | 103 | 467 +467 | 36375 |
29400 |
- | - | - | - | - | - | 1 +1 | - |
| 00:12:52 | 13.0 | 66.0 | 30.0 | 8 | 14 | 810 +810 | 36500 |
29300 |
- | - | - | - | - | - | 1 +1 | - |
| 02:52:57 | 32.0 | 45.0 | 42.5 | 15 | 175 | 532 +532 | 37125 |
29200 |
- | - | - | - | - | - | 4 +4 | - |
| 04:13:50 | 41.5 | 70.0 | 48.5 | 16 | 103 | 451 +451 | 37425 |
29100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:43:34 | 48.0 | 54.0 | 54.0 | 16 | 653 | 1483 +1483 | 37700 |
29000 |
- | - | - | - | - | - | 12 +12 | - |
| 04:47:30 | 59.0 | 64.0 | 62.0 | 16 | 178 | 272 +272 | 38100 |
28900 |
- | - | - | - | - | - | 2 +2 | - |
| 04:13:12 | 75.0 | 91.0 | 80.0 | 22 | 209 | 683 +683 | 39000 |
28800 |
- | - | - | - | - | - | 48 +48 | - |
| 01:44:48 | 93.0 | 103.0 | 104.0 | 36 | 110 | 667 +667 | 40200 |
28700 |
- | - | - | - | - | - | 14 +14 | - |
| 04:34:34 | 110.0 | 168.0 | 111.0 | 28 | 121 | 1170 +1170 | 40550 |
28600 |
04:00:00 | 1010.0 | 1130.0 | 1110.0 | -170 | 14 | 13 +13 | 124500 |
| 04:55:07 | 132.0 | 136.0 | 129.0 | 30 | 393 | 1544 +1544 | 41450 |
28500 |
04:55:07 | 945.0 | 1050.0 | 1010.0 | -180 | 21 | 35 +35 | 119500 |
| 02:48:10 | 144.0 | 188.0 | 172.0 | 51 | 126 | 887 +887 | 43600 |
28400 |
03:31:40 | 935.0 | 980.0 | 920.0 | -190 | 16 | 56 +56 | 115000 |
| 04:10:43 | 8.4 | 245.0 | 190.0 | 47 | 214 | 831 +831 | 44500 |
28300 |
23:08:45 | 8.1 | 905.0 | 830.0 | -200 | 40 | 22 +22 | 110500 |
| 04:42:14 | 210.0 | 235.0 | 222.0 | 53 | 373 | 853 +853 | 46100 |
28200 |
- | - | - | - | - | - | 28 +28 | - |
| 03:32:00 | 250.0 | 350.0 | 264.0 | 66 | 135 | 626 +626 | 48200 |
28100 |
01:50:40 | 9.1 | 775.0 | 675.0 | -215 | 31 | 42 +42 | 102750 |
| 04:54:00 | 280.0 | 305.0 | 300.0 | 68 | 566 | 1698 +1698 | 51125 |
28000 |
03:26:09 | 695.0 | 900.0 | 665.0 | -160 | 81 | 325 +325 | 102250 |
| 03:32:31 | 275.0 | 378.0 | 347.0 | 76 | 92 | 985 +985 | 58475 |
27900 |
03:33:25 | 530.0 | 655.0 | 620.0 | -145 | 23 | 66 +66 | 100000 |
| 04:52:55 | 335.0 | 430.0 | 390.0 | 82 | 119 | 456 +456 | 65625 |
27800 |
01:50:11 | 570.0 | 730.0 | 525.0 | -175 | 36 | 184 +184 | 95250 |
| 04:43:00 | 430.0 | 478.0 | 448.0 | 94 | 270 | 702 +702 | 73525 |
27700 |
04:34:19 | 7.2 | 600.0 | 525.0 | -125 | 37 | 563 +563 | 95250 |
| 04:10:35 | 450.0 | 610.0 | 505.0 | 102 | 272 | 577 +577 | 81375 |
27600 |
04:13:34 | 428.0 | 520.0 | 488.0 | -112 | 45 | 316 +316 | 93400 |
| 04:05:14 | 540.0 | 595.0 | 560.0 | 103 | 294 | 681 +681 | 89125 |
27500 |
04:54:00 | 380.0 | 550.0 | 446.0 | -104 | 169 | 575 +575 | 91300 |
| 04:17:59 | 615.0 | 785.0 | 615.0 | 100 | 32 | 900 +900 | 96875 |
27400 |
03:59:49 | 10.5 | 425.0 | 411.0 | -89 | 116 | 605 +605 | 89550 |
| 03:59:33 | 401.0 | 790.0 | 690.0 | 120 | 76 | 1160 +1160 | 103500 |
27300 |
04:00:00 | 313.0 | 395.0 | 383.0 | -82 | 104 | 202 +202 | 86025 |
| 01:15:06 | 580.0 | 760.0 | 820.0 | 190 | 37 | 1159 +1159 | 110000 |
27200 |
04:14:10 | 260.0 | 350.0 | 350.0 | -77 | 190 | 614 +614 | 79375 |
| 22:36:01 | 685.0 | 845.0 | 810.0 | 115 | 9 | 959 +959 | 109500 |
27100 |
04:32:00 | 278.0 | 320.0 | 316.0 | -71 | 140 | 266 +266 | 72675 |
| 04:00:00 | 20.5 | 1420.0 | 900.0 | 130 | 18 | 608 +608 | 114000 |
27000 |
04:12:39 | 266.0 | 293.0 | 293.0 | -66 | 437 | 1110 +1110 | 66525 |
| - | - | - | - | - | - | 277 +277 | - |
26900 |
04:45:06 | 235.0 | 399.0 | 261.0 | -72 | 165 | 588 +588 | 59925 |
| 21:04:26 | 810.0 | 1080.0 | 945.0 | 35 | 5 | 230 +230 | 116250 |
26800 |
04:02:32 | 168.0 | 300.0 | 249.0 | -52 | 111 | 505 +505 | 54325 |
| 18:01:18 | 8.1 | 1150.0 | 1040.0 | 55 | 6 | 303 +303 | 121000 |
26700 |
04:12:56 | 200.0 | 240.0 | 225.0 | -55 | 66 | 798 +798 | 48125 |
| - | - | - | - | - | - | 294 +294 | - |
26600 |
04:36:16 | 150.0 | 223.0 | 203.0 | -52 | 102 | 666 +666 | 45150 |
| 03:55:38 | 7.3 | 1320.0 | 1300.0 | 160 | 2 | 250 +250 | 134000 |
26500 |
04:50:00 | 183.0 | 189.0 | 185.0 | -52 | 368 | 1601 +1601 | 44250 |
| - | - | - | - | - | - | 94 +94 | - |
26400 |
04:36:19 | 147.0 | 180.0 | 171.0 | -47 | 137 | 425 +425 | 43550 |
| 03:31:30 | 2.1 | 1490.0 | 1490.0 | 190 | 4 | 64 +64 | 143500 |
26300 |
02:54:47 | 103.0 | 168.0 | 147.0 | -53 | 75 | 524 +524 | 42350 |
| 04:59:39 | 2.1 | 1570.0 | 1550.0 | 160 | 22 | 100 +100 | 146500 |
26200 |
04:41:09 | 123.0 | 150.0 | 143.0 | -43 | 82 | 501 +501 | 42150 |
| - | - | - | - | - | - | 21 +21 | - |
26100 20MA(26006.7)
|
04:36:18 | 130.0 | 200.0 | 133.0 | -32 | 70 | 736 +736 | 41650 |
| - | - | - | - | - | - | 75 +75 | - |
26000 |
04:50:07 | 117.0 | 140.0 | 121.0 | -35 | 313 | 1588 +1588 | 41050 |
| - | - | - | - | - | - | 16 +16 | - |
25900 |
04:54:00 | 105.0 | 114.0 | 114.0 | -28 | 73 | 374 +374 | 40700 |
| - | - | - | - | - | - | 92 +92 | - |
25800 |
04:36:19 | 96.0 | 116.0 | 104.0 | -29 | 110 | 872 +872 | 40200 |
| - | - | - | - | - | - | 27 +27 | - |
25700 |
02:22:49 | 70.0 | 113.0 | 89.0 | -29 | 18 | 407 +407 | 39450 |
| - | - | - | - | - | - | 44 +44 | - |
25600 |
00:40:23 | 85.0 | 297.0 | 86.0 | -25 | 39 | 394 +394 | 39300 |
| - | - | - | - | - | - | 16 +16 | - |
25500 |
00:57:30 | 80.0 | 85.0 | 81.0 | -26 | 102 | 709 +709 | 39050 |
| - | - | - | - | - | - | 39 +39 | - |
25400 |
00:52:25 | 73.0 | 93.0 | 72.0 | -28 | 28 | 1302 +1302 | 38600 |
| - | - | - | - | - | - | 2 +2 | - |
25300 |
04:02:40 | 60.0 | 75.0 | 75.0 | -17 | 31 | 760 +760 | 38750 |
| - | - | - | - | - | - | 27 +27 | - |
25200 |
23:08:28 | 55.0 | 150.0 | 65.0 | -19 | 30 | 531 +531 | 38250 |
| - | - | - | - | - | - | 4 +4 | - |
25100 |
03:53:42 | 60.0 | 64.0 | 62.0 | -16 | 32 | 494 +494 | 38100 |
| - | - | - | - | - | - | 26 +26 | - |
25000 |
04:36:16 | 51.0 | 63.0 | 59.0 | -15 | 174 | 1463 +1463 | 37950 |
| - | - | - | - | - | - | 1 +1 | - |
24900 |
03:30:41 | 49.0 | 67.0 | 57.0 | -11 | 18 | 468 +468 | 37850 |
| - | - | - | - | - | - | 15 +15 | - |
24800 |
04:02:40 | 35.0 | 66.0 | 49.0 | -12 | 24 | 769 +769 | 37450 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
00:15:05 | 40.0 | 45.0 | 48.0 | -6 | 7 | 473 +473 | 37400 |
| - | - | - | - | - | - | 24 +24 | - |
24600 |
04:23:51 | 9.2 | 45.0 | 45.0 | -7 | 11 | 1248 +1248 | 37250 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
00:47:40 | 39.5 | 40.0 | 40.0 | -9 | 24 | 544 +544 | 37000 |
| - | - | - | - | - | - | 20 +20 | - |
24400 |
00:22:54 | 20.0 | 39.0 | 39.0 | -9 | 6 | 228 +228 | 36950 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
22:35:11 | 20.0 | 216.0 | 38.0 | -5 | 6 | 217 +217 | 36900 |
| - | - | - | - | - | - | 6 +6 | - |
24200 |
- | - | - | - | - | - | 281 +281 | - |
| - | - | - | - | - | - | 1 +1 | - |
24100 |
21:55:31 | 28.5 | 444.0 | 36.0 | -2 | 2 | 196 +196 | 36800 |
| - | - | - | - | - | - | 9 +9 | - |
24000 |
04:11:00 | 28.0 | 39.0 | 28.5 | -7 | 68 | 1254 +1254 | 36425 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
20:48:34 | 15.0 | 40.0 | 34.0 | 0 | 5 | 215 +215 | 36700 |
| - | - | - | - | - | - | 3 +3 | - |
23800 |
22:56:09 | 15.0 | 37.5 | 27.5 | -4 | 6 | 169 +169 | 36375 |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
20:49:34 | 15.0 | 30.5 | 30.0 | 0 | 1 | 125 +125 | 36500 |
| - | - | - | - | - | - | 2 +2 | - |
23600 |
03:33:11 | 16.0 | 34.5 | 24.0 | -4 | 6 | 166 +166 | 36200 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
04:52:26 | 15.0 | 220.0 | 22.0 | -4 | 11 | 466 +466 | 36100 |
| - | - | - | - | - | - | 16 +16 | - |
23400 |
00:21:17 | 20.5 | 32.0 | 20.5 | -4 | 4 | 456 +456 | 36025 |
| - | - | - | - | - | - | 1 +1 | - |
23300 |
03:43:51 | 13.0 | 31.0 | 24.0 | 0 | 1 | 92 +92 | 36200 |
| - | - | - | - | - | - | 13 +13 | - |
23200 |
03:35:54 | 5.3 | 23.0 | 22.5 | 0 | 3 | 90 +90 | 36125 |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
- | - | - | - | - | - | 48 +48 | - |
| - | - | - | - | - | - | 12 +12 | - |
23000 |
04:24:44 | 13.0 | 19.0 | 18.5 | -1 | 33 | 735 +735 | 35925 |
| - | - | - | - | - | - | 1 +1 | - |
22900 |
21:38:21 | 11.5 | 300.0 | 16.5 | -2 | 1 | 101 +101 | 35825 |
| - | - | - | - | - | - | 6 +6 | - |
22800 |
16:15:41 | 15.0 | 19.5 | 14.5 | -3 | 2 | 77 +77 | 35725 |
| - | - | - | - | - | - | 2 +2 | - |
22700 |
23:06:27 | 2.1 | 30.0 | 16.5 | -1 | 2 | 39 +39 | 35825 |
| - | - | - | - | - | - | 4 +4 | - |
22600 |
16:23:44 | 12.5 | 30.0 | 12.5 | -3 | 1 | 101 +101 | 35625 |
| - | - | - | - | - | - | 2 +2 | - |
22500 |
15:57:59 | 13.0 | 18.0 | 13.0 | -1 | 1 | 219 +219 | 35650 |
| - | - | - | - | - | - | 5 +5 | - |
22400 |
- | - | - | - | - | - | 230 +230 | - |
| - | - | - | - | - | - | 0 +0 | - |
22300 |
- | - | - | - | - | - | 191 +191 | - |
| - | - | - | - | - | - | 12 +12 | - |
22200 |
- | - | - | - | - | - | 138 +138 | - |
| - | - | - | - | - | - | 0 +0 | - |
22100 |
21:39:20 | 2.0 | 28.0 | 11.5 | 0 | 1 | 68 +68 | 35575 |
| - | - | - | - | - | - | 5 +5 | - |
22000 5MA(21980.4)
|
04:55:25 | 8.5 | 18.0 | 11.0 | 0 | 39 | 1422 +1422 | 35550 |
| - | - | - | - | - | - | 0 +0 | - |
21900 |
21:40:06 | 0.6 | 18.0 | 12.5 | 1 | 52 | 515 +515 | 35625 |
| - | - | - | - | - | - | 42 +42 | - |
21800 |
- | - | - | - | - | - | 816 +816 | - |
| - | - | - | - | - | - | 0 +0 | - |
21700 |
20:22:16 | 7.6 | 12.0 | 10.0 | 0 | 1 | 937 +937 | 35500 |
| - | - | - | - | - | - | 61 +61 | - |
21600 |
- | - | - | - | - | - | 1166 +1166 | - |
| - | - | - | - | - | - | 51 +51 | - |
21400 |
- | - | - | - | - | - | 621 +621 | - |
| - | - | - | - | - | - | 10 +10 | - |
21200 |
- | - | - | - | - | - | 569 +569 | - |
| - | - | - | - | - | - | 14 +14 | - |
21000 |
- | - | - | - | - | - | 1006 +1006 | - |
| - | - | - | - | - | - | 7 +7 | - |
20800 |
- | - | - | - | - | - | 1172 +1172 | - |
| - | - | - | - | - | - | 15 +15 | - |
20600 |
20:51:02 | 1.1 | 99.0 | 5.8 | 0 | 2 | 781 +781 | 35290 |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 694 +694 | - |
| - | - | - | - | - | - | 19 +19 | - |
20200 |
- | - | - | - | - | - | 345 +345 | - |
| - | - | - | - | - | - | 7 +7 | - |
20000 |
03:20:42 | 1.5 | 7.9 | 7.5 | 2 | 128 | 1956 +1956 | 35375 |
| - | - | - | - | - | - | 2 +2 | - |
19800 |
- | - | - | - | - | - | 697 +697 | - |
| - | - | - | - | - | - | 16 +16 | - |
19600 |
- | - | - | - | - | - | 389 +389 | - |
| - | - | - | - | - | - | 11 +11 | - |
19400 |
- | - | - | - | - | - | 419 +419 | - |
| - | - | - | - | - | - | 1 +1 | - |
19200 |
- | - | - | - | - | - | 237 +237 | - |
| - | - | - | - | - | - | 14 +14 | - |
19000 |
- | - | - | - | - | - | 618 +618 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 245 +245 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 292 +292 | - |
| - | - | - | - | - | - | 2 +2 | - |
18400 |
- | - | - | - | - | - | 217 +217 | - |
| - | - | - | - | - | - | 2 +2 | - |
18200 |
- | - | - | - | - | - | 126 +126 | - |
| - | - | - | - | - | - | 7 +7 | - |
18000 |
17:49:49 | 0.1 | 50.0 | 3.5 | 1 | 1 | 701 +701 | 35175 |
| - | - | - | - | - | - | 0 +0 | - |
17800 |
- | - | - | - | - | - | 134 +134 | - |
| - | - | - | - | - | - | 13 +13 | - |
17600 |
- | - | - | - | - | - | 274 +274 | - |
| - | - | - | - | - | - | 731 +731 | - |
17400 |
- | - | - | - | - | - | 761 +761 | - |
| - | - | - | - | - | - | 0 +0 | - |
17200 |
- | - | - | - | - | - | 199 +199 | - |
| - | - | - | - | - | - | 0 +0 | - |
17000 |
22:18:24 | 0.1 | 11.0 | 1.9 | 0 | 5 | 920 +920 | 35095 |
| - | - | - | - | - | - | 0 +0 | - |
16800 |
- | - | - | - | - | - | 32 +32 | - |
| - | - | - | - | - | - | 1 +1 | - |
16600 |
- | - | - | - | - | - | 1183 +1183 | - |
| - | - | - | - | - | - | 1 +1 | - |
16400 |
- | - | - | - | - | - | 75 +75 | - |
| - | - | - | - | - | - | 0 +0 | - |
16200 |
- | - | - | - | - | - | 45 +45 | - |
| - | - | - | - | - | - | 1 +1 | - |
16000 |
- | - | - | - | - | - | 141 +141 | - |
| - | - | - | - | - | - | 0 +0 | - |
15800 |
- | - | - | - | - | - | 52 +52 | - |
| - | - | - | - | - | - | 5 +5 | - |
15600 |
- | - | - | - | - | - | 43 +43 | - |
| - | - | - | - | - | - | 0 +0 | - |
15400 |
- | - | - | - | - | - | 77 +77 | - |
| - | - | - | - | - | - | 0 +0 | - |
15200 |
- | - | - | - | - | - | 87 +87 | - |
| - | - | - | - | - | - | 0 +0 | - |
15000 |
- | - | - | - | - | - | 475 +475 | - |
| - | - | - | - | - | - | 0 +0 | - |
14800 |
- | - | - | - | - | - | 103 +103 | - |
| - | - | - | - | - | - | 0 +0 | - |
14600 |
- | - | - | - | - | - | 155 +155 | - |
| - | - | - | - | - | - | 0 +0 | - |
14400 |
00:30:18 | 0.3 | 3.3 | 0.2 | -1 | 10 | 47 +47 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
14200 |
- | - | - | - | - | - | 96 +96 | - |
| - | - | - | - | - | - | 1 +1 | - |
14000 |
- | - | - | - | - | - | 195 +195 | - |
| - | - | - | - | - | - | 5 +5 | - |
13800 |
21:53:19 | 0.6 | 1.0 | 0.7 | 0 | 1 | 2489 +2489 | 35035 |
