選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 38932.4（+1218.3）
期貨指數： 39224.0（+1327.0）
大盤20日均線： 35310.5（+274.7）
大盤5日均線： 37817.8（+425.6）
資料時間： 2026/04/24 13:45:14
今日未平倉量將於16:30前更新，目前資料為昨日資料
| 買權 Call | 2026-04-24 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 13:44:22 | 163.0 | 180.0 | 164.0 | 117 | 230 | 60 +0 | 43200 |
43600 |
- | - | - | - | - | - | 0 +0 | - |
| 13:44:11 | 172.0 | 440.0 | 175.0 | 124 | 47 | 2 +0 | 43750 |
43500 |
- | - | - | - | - | - | 0 +0 | - |
| 12:50:08 | 130.0 | 460.0 | 124.0 | 70 | 23 | 11 +0 | 41200 |
43400 |
- | - | - | - | - | - | 0 +0 | - |
| 13:18:05 | 125.0 | 291.0 | 168.0 | 113 | 114 | 154 +0 | 43400 |
43300 |
- | - | - | - | - | - | 0 +0 | - |
| 13:32:02 | 131.0 | 277.0 | 197.0 | 135 | 14 | 16 +0 | 44850 |
43200 |
- | - | - | - | - | - | 0 +0 | - |
| 13:44:01 | 142.0 | 317.0 | 215.0 | 149 | 14 | 3 +0 | 45750 |
43100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:44:00 | 229.0 | 352.0 | 232.0 | 165 | 192 | 29 +0 | 46600 |
43000 |
- | - | - | - | - | - | 0 +0 | - |
| 13:36:18 | 163.0 | 328.0 | 235.0 | 164 | 6 | 3 +0 | 46750 |
42900 |
- | - | - | - | - | - | 0 +0 | - |
| 13:37:01 | 190.0 | 334.0 | 242.0 | 167 | 94 | 230 +0 | 47100 |
42800 |
- | - | - | - | - | - | 0 +0 | - |
| 13:28:44 | 160.0 | 560.0 | 255.0 | 170 | 7 | 7 +0 | 47750 |
42700 |
- | - | - | - | - | - | 0 +0 | - |
| 13:25:03 | 171.0 | 580.0 | 265.0 | 176 | 66 | 7 +0 | 48250 |
42600 |
- | - | - | - | - | - | 0 +0 | - |
| 13:44:55 | 286.0 | 378.0 | 305.0 | 212 | 101 | 117 +0 | 50250 |
42500 |
- | - | - | - | - | - | 0 +0 | - |
| 13:03:50 | 298.0 | 391.0 | 243.0 | 140 | 15 | 10 +0 | 47150 |
42400 |
- | - | - | - | - | - | 0 +0 | - |
| 13:36:07 | 310.0 | 420.0 | 321.0 | 215 | 79 | 134 +0 | 51050 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| 12:56:31 | 228.0 | 449.0 | 266.0 | 149 | 20 | 28 +0 | 48300 |
42200 |
- | - | - | - | - | - | 0 +0 | - |
| 13:44:52 | 300.0 | 464.0 | 365.0 | 240 | 65 | 39 +0 | 53250 |
42100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:44:01 | 281.0 | 420.0 | 395.0 | 265 | 369 | 135 +0 | 54750 |
42000 |
- | - | - | - | - | - | 0 +0 | - |
| 13:41:46 | 275.0 | 625.0 | 410.0 | 269 | 98 | 21 +0 | 55500 |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 13:43:06 | 311.0 | 492.0 | 421.0 | 270 | 62 | 107 +0 | 56050 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 13:37:44 | 339.0 | 520.0 | 445.0 | 285 | 41 | 39 +0 | 57250 |
41700 |
- | - | - | - | - | - | 0 +0 | - |
| 13:25:30 | 369.0 | 560.0 | 445.0 | 275 | 49 | 43 +0 | 57250 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 13:43:08 | 480.0 | 565.0 | 490.0 | 309 | 87 | 140 +0 | 59500 |
41500 |
- | - | - | - | - | - | 1 +0 | - |
| 13:34:24 | 415.0 | 755.0 | 510.0 | 322 | 42 | 28 +0 | 60500 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 13:25:06 | 336.0 | 625.0 | 525.0 | 320 | 42 | 51 +0 | 61250 |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 13:37:00 | 362.0 | 645.0 | 565.0 | 350 | 44 | 58 +0 | 63250 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 13:42:27 | 495.0 | 610.0 | 600.0 | 374 | 62 | 84 +0 | 65000 |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:43:26 | 322.0 | 700.0 | 620.0 | 379 | 437 | 484 +0 | 66000 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| 13:33:57 | 655.0 | 1020.0 | 640.0 | 380 | 85 | 108 +0 | 67000 |
40900 |
12:37:39 | 2280.0 | 2370.0 | 2410.0 | -870 | 1 | 1 +0 | 189500 |
| 13:42:09 | 665.0 | 760.0 | 685.0 | 410 | 220 | 702 +0 | 69250 |
40800 |
13:43:38 | 2250.0 | 2300.0 | 2270.0 | -920 | 3 | 1 +0 | 182500 |
| 13:39:47 | 500.0 | 810.0 | 715.0 | 423 | 40 | 369 +0 | 70750 |
40700 |
09:48:52 | 2140.0 | 2240.0 | 2230.0 | -880 | 1 | 0 +0 | 180500 |
| 13:41:33 | 755.0 | 1030.0 | 755.0 | 449 | 128 | 151 +0 | 72750 |
40600 |
13:19:34 | 2080.0 | 2170.0 | 2150.0 | -880 | 1 | 1 +0 | 176500 |
| 13:43:36 | 670.0 | 800.0 | 795.0 | 470 | 330 | 397 +0 | 74750 |
40500 |
10:12:42 | 2010.0 | 2080.0 | 2190.0 | -760 | 3 | 0 +0 | 178500 |
| 13:26:18 | 710.0 | 1210.0 | 810.0 | 462 | 268 | 90 +0 | 75500 |
40400 |
- | - | - | - | - | - | 2 +0 | - |
| 13:42:31 | 760.0 | 1250.0 | 855.0 | 488 | 121 | 68 +0 | 77750 |
40300 |
13:37:36 | 1930.0 | 1970.0 | 1920.0 | -870 | 4 | 0 +0 | 165000 |
| 13:38:59 | 830.0 | 1300.0 | 900.0 | 511 | 106 | 97 +0 | 80000 |
40200 |
09:21:00 | 1830.0 | 1920.0 | 2100.0 | -610 | 1 | 1 +0 | 174000 |
| 13:41:01 | 845.0 | 1000.0 | 940.0 | 528 | 109 | 215 +0 | 82000 |
40100 |
- | - | - | - | - | - | 2 +0 | - |
| 13:44:55 | 990.0 | 1010.0 | 1000.0 | 565 | 1334 | 1534 +0 | 85000 |
40000 |
13:29:20 | 1750.0 | 1790.0 | 1750.0 | -800 | 13 | 5 +0 | 156500 |
| 13:38:48 | 915.0 | 1330.0 | 1010.0 | 551 | 73 | 193 +0 | 85500 |
39900 |
13:31:23 | 1690.0 | 1730.0 | 1710.0 | -770 | 4 | 0 +0 | 154500 |
| 13:42:41 | 955.0 | 1480.0 | 1050.0 | 565 | 88 | 105 +0 | 87500 |
39800 |
13:40:35 | 1630.0 | 1670.0 | 1630.0 | -770 | 4 | 3 +0 | 150500 |
| 13:41:40 | 1000.0 | 1430.0 | 1110.0 | 600 | 213 | 181 +0 | 90500 |
39700 |
12:26:39 | 1580.0 | 1620.0 | 1690.0 | -640 | 3 | 3 +0 | 153500 |
| 13:36:50 | 1040.0 | 1200.0 | 1150.0 | 610 | 171 | 120 +0 | 93120 |
39600 |
19:48:40 | 1070.0 | 1620.0 | 2070.0 | -190 | 5 | 2 +0 | 172500 |
| 13:40:43 | 1180.0 | 1550.0 | 1210.0 | 640 | 231 | 228 +0 | 101120 |
39500 |
13:23:24 | 1410.0 | 1690.0 | 1490.0 | -700 | 25 | 3 +0 | 143500 |
| 13:36:30 | 1130.0 | 1610.0 | 1250.0 | 650 | 75 | 97 +0 | 108120 |
39400 |
- | - | - | - | - | - | 6 +0 | - |
| 13:36:23 | 1180.0 | 1670.0 | 1290.0 | 655 | 82 | 190 +0 | 115120 |
39300 |
13:38:16 | 1260.0 | 1590.0 | 1360.0 | -690 | 3 | 2 +0 | 137000 |
| 13:35:36 | 1230.0 | 1820.0 | 1350.0 | 685 | 120 | 313 +0 | 123120 |
39200 |
13:36:39 | 1010.0 | 1420.0 | 1340.0 | -650 | 8 | 3 +0 | 136000 |
| 13:38:51 | 1290.0 | 1490.0 | 1410.0 | 710 | 95 | 102 +0 | 131120 |
39100 |
13:26:57 | 1200.0 | 1490.0 | 1290.0 | -630 | 17 | 4 +0 | 133500 |
| 13:43:28 | 1360.0 | 1520.0 | 1490.0 | 755 | 363 | 1407 +0 | 140120 |
39000 |
13:42:33 | 1200.0 | 1450.0 | 1240.0 | -610 | 95 | 26 +0 | 131000 |
| 13:27:50 | 1410.0 | 1600.0 | 1500.0 | 730 | 79 | 58 +0 | 144000 |
38900 |
13:43:38 | 1090.0 | 1410.0 | 1100.0 | -690 | 34 | 14 +0 | 122380 |
| 12:53:13 | 1490.0 | 2060.0 | 1430.0 | 620 | 110 | 99 +0 | 140500 |
38800 |
13:26:56 | 1140.0 | 1240.0 | 1160.0 | -570 | 72 | 30 +0 | 120380 |
| 13:33:15 | 1520.0 | 2130.0 | 1630.0 | 780 | 99 | 112 +0 | 150500 |
38700 |
13:43:09 | 1090.0 | 1130.0 | 1110.0 | -560 | 59 | 11 +0 | 112880 |
| 13:35:44 | 1680.0 | 1720.0 | 1690.0 | 800 | 34 | 101 +0 | 153500 |
38600 |
13:25:03 | 1050.0 | 1090.0 | 1070.0 | -540 | 56 | 10 +0 | 105880 |
| 13:36:31 | 1740.0 | 1780.0 | 1750.0 | 825 | 117 | 508 +0 | 156500 |
38500 |
13:38:17 | 1030.0 | 1130.0 | 1040.0 | -510 | 144 | 42 +0 | 99380 |
| 13:26:37 | 1810.0 | 1850.0 | 1790.0 | 815 | 62 | 58 +0 | 158500 |
38400 |
13:30:11 | 995.0 | 1190.0 | 1000.0 | -500 | 38 | 14 +0 | 92380 |
| 13:38:03 | 1870.0 | 1910.0 | 1880.0 | 860 | 32 | 87 +0 | 163000 |
38300 |
13:36:51 | 870.0 | 1170.0 | 955.0 | -485 | 32 | 13 +0 | 85130 |
| 13:37:37 | 1780.0 | 1980.0 | 1950.0 | 880 | 53 | 276 +0 | 166500 |
38200 |
13:39:00 | 840.0 | 1140.0 | 930.0 | -460 | 34 | 31 +0 | 81500 |
| 12:10:43 | 2000.0 | 2040.0 | 1720.0 | 600 | 32 | 376 +0 | 155000 |
38100 |
13:27:16 | 820.0 | 1110.0 | 900.0 | -440 | 42 | 38 +0 | 80000 |
| 13:41:37 | 2060.0 | 2100.0 | 2090.0 | 920 | 121 | 1527 +0 | 173500 |
38000 |
13:42:26 | 860.0 | 900.0 | 860.0 | -430 | 275 | 180 +0 | 78000 |
| 13:17:03 | 2130.0 | 2170.0 | 2070.0 | 850 | 28 | 1152 +0 | 172500 |
37900 5MA(37817.8)
|
12:40:49 | 815.0 | 1040.0 | 850.0 | -390 | 59 | 43 +0 | 77500 |
| 13:42:54 | 2220.0 | 2240.0 | 2220.0 | 950 | 34 | 1148 +0 | 180000 |
37800 |
13:42:54 | 660.0 | 890.0 | 800.0 | -390 | 87 | 74 +0 | 75000 |
| 13:11:23 | 2270.0 | 2310.0 | 1930.0 | 600 | 22 | 375 +0 | 165500 |
37700 |
13:40:44 | 770.0 | 780.0 | 775.0 | -375 | 97 | 78 +0 | 73750 |
| 13:27:04 | 2340.0 | 2440.0 | 2090.0 | 710 | 22 | 107 +0 | 173500 |
37600 |
13:10:57 | 650.0 | 860.0 | 760.0 | -340 | 45 | 83 +0 | 73000 |
| 13:25:53 | 2420.0 | 2460.0 | 2310.0 | 870 | 60 | 255 +0 | 184500 |
37500 |
13:43:36 | 700.0 | 820.0 | 715.0 | -345 | 215 | 165 +0 | 70750 |
| 13:31:30 | 2490.0 | 2530.0 | 2240.0 | 750 | 15 | 119 +0 | 181000 |
37400 |
13:31:06 | 361.0 | 770.0 | 690.0 | -330 | 36 | 106 +0 | 69500 |
| 13:26:39 | 2570.0 | 2610.0 | 2500.0 | 950 | 23 | 67 +0 | 194000 |
37300 |
13:25:52 | 480.0 | 745.0 | 675.0 | -300 | 37 | 61 +0 | 68750 |
| 12:11:01 | 2610.0 | 2720.0 | 2360.0 | 750 | 6 | 197 +0 | 187000 |
37200 |
13:35:19 | 550.0 | 720.0 | 645.0 | -290 | 64 | 138 +0 | 67250 |
| 09:17:59 | 2690.0 | 2800.0 | 2150.0 | 470 | 6 | 60 +0 | 176500 |
37100 |
13:40:00 | 530.0 | 745.0 | 615.0 | -285 | 60 | 163 +0 | 65750 |
| 13:36:51 | 2810.0 | 2850.0 | 2820.0 | 1070 | 138 | 482 +0 | 210000 |
37000 |
13:44:50 | 550.0 | 620.0 | 600.0 | -270 | 550 | 367 +0 | 65000 |
| 13:20:18 | 2870.0 | 2910.0 | 2830.0 | 1020 | 30 | 132 +0 | 210500 |
36900 |
13:19:16 | 367.0 | 585.0 | 570.0 | -255 | 34 | 87 +0 | 63500 |
| 10:49:23 | 2910.0 | 3010.0 | 2440.0 | 570 | 3 | 54 +0 | 191000 |
36800 |
13:11:09 | 473.0 | 700.0 | 560.0 | -235 | 83 | 68 +0 | 63000 |
| - | - | - | - | - | - | 46 +0 | - |
36700 |
13:39:58 | 231.0 | 605.0 | 525.0 | -240 | 32 | 50 +0 | 61250 |
| 13:28:27 | 3110.0 | 3150.0 | 3090.0 | 1080 | 24 | 139 +0 | 223500 |
36600 |
13:05:58 | 425.0 | 610.0 | 500.0 | -235 | 36 | 78 +0 | 60000 |
| 13:39:21 | 3180.0 | 3320.0 | 3210.0 | 1130 | 9 | 123 +0 | 229500 |
36500 |
13:39:21 | 488.0 | 690.0 | 495.0 | -205 | 144 | 161 +0 | 59750 |
| - | - | - | - | - | - | 34 +0 | - |
36400 |
13:18:35 | 440.0 | 510.0 | 458.0 | -222 | 22 | 106 +0 | 57900 |
| - | - | - | - | - | - | 60 +0 | - |
36300 |
12:39:26 | 365.0 | 655.0 | 449.0 | -201 | 18 | 83 +0 | 57450 |
| - | - | - | - | - | - | 14 +0 | - |
36200 |
13:11:17 | 337.0 | 447.0 | 449.0 | -176 | 53 | 66 +0 | 57450 |
| - | - | - | - | - | - | 166 +0 | - |
36100 |
13:41:04 | 305.0 | 550.0 | 416.0 | -179 | 24 | 89 +0 | 55800 |
| 13:26:43 | 3620.0 | 3820.0 | 3630.0 | 1180 | 45 | 577 +0 | 250500 |
36000 |
13:43:42 | 393.0 | 409.0 | 411.0 | -164 | 448 | 1244 +0 | 55550 |
| 13:33:42 | 3690.0 | 3730.0 | 3570.0 | 1050 | 6 | 39 +0 | 247500 |
35900 |
12:37:32 | 295.0 | 585.0 | 385.0 | -160 | 34 | 190 +0 | 54250 |
| 09:28:21 | 3720.0 | 3850.0 | 3300.0 | 700 | 1 | 25 +0 | 234000 |
35800 |
13:38:59 | 263.0 | 575.0 | 376.0 | -149 | 25 | 188 +0 | 53800 |
| - | - | - | - | - | - | 165 +0 | - |
35700 |
13:43:02 | 267.0 | 560.0 | 454.0 | -46 | 48 | 294 +0 | 57700 |
| - | - | - | - | - | - | 275 +0 | - |
35600 |
13:44:18 | 260.0 | 595.0 | 349.0 | -131 | 39 | 136 +0 | 52450 |
| 09:39:33 | 4050.0 | 4220.0 | 3490.0 | 650 | 6 | 410 +0 | 243500 |
35500 |
13:42:42 | 305.0 | 402.0 | 340.0 | -125 | 154 | 630 +0 | 52000 |
| 09:27:48 | 4010.0 | 4380.0 | 3680.0 | 760 | 1 | 106 +0 | 253000 |
35400 20MA(35310.5)
|
12:56:43 | 303.0 | 520.0 | 314.0 | -128 | 19 | 486 +0 | 50700 |
| 00:38:52 | 4150.0 | 4270.0 | 3400.0 | 400 | 2 | 16 +0 | 239000 |
35300 |
13:42:23 | 220.0 | 600.0 | 302.0 | -120 | 19 | 71 +0 | 50100 |
| - | - | - | - | - | - | 218 +0 | - |
35200 |
13:08:37 | 290.0 | 300.0 | 300.0 | -104 | 84 | 293 +0 | 50000 |
| - | - | - | - | - | - | 9 +0 | - |
35100 |
13:34:44 | 270.0 | 485.0 | 285.0 | -101 | 22 | 344 +0 | 49250 |
| 13:29:03 | 4460.0 | 4510.0 | 4190.0 | 950 | 6 | 64 +0 | 278500 |
35000 |
13:44:53 | 271.0 | 274.0 | 273.0 | -96 | 473 | 964 +0 | 48650 |
| - | - | - | - | - | - | 28 +0 | - |
34900 |
13:35:04 | 254.0 | 459.0 | 251.0 | -101 | 29 | 88 +0 | 47550 |
| - | - | - | - | - | - | 21 +0 | - |
34800 |
13:31:13 | 164.0 | 449.0 | 250.0 | -87 | 36 | 108 +0 | 47500 |
| 12:10:50 | 4740.0 | 4790.0 | 4430.0 | 930 | 2 | 17 +0 | 290500 |
34700 |
13:38:04 | 190.0 | 440.0 | 236.0 | -86 | 11 | 89 +0 | 46800 |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
12:56:15 | 214.0 | 433.0 | 232.0 | -77 | 31 | 105 +0 | 46600 |
| 15:20:18 | 4790.0 | 5030.0 | 3720.0 | 50 | 1 | 31 +0 | 255000 |
34500 |
13:39:20 | 219.0 | 300.0 | 223.0 | -71 | 130 | 189 +0 | 46150 |
| - | - | - | - | - | - | 17 +0 | - |
34400 |
13:31:29 | 137.0 | 414.0 | 211.0 | -68 | 20 | 378 +0 | 45550 |
| - | - | - | - | - | - | 6 +0 | - |
34300 |
13:33:46 | 199.0 | 287.0 | 208.0 | -60 | 30 | 1791 +0 | 45400 |
| 01:10:18 | 5080.0 | 5300.0 | 4100.0 | 170 | 1 | 8 +0 | 274000 |
34200 |
13:40:35 | 195.0 | 279.0 | 197.0 | -60 | 73 | 93 +0 | 44850 |
| 11:42:59 | 5280.0 | 5330.0 | 4920.0 | 900 | 1 | 20 +0 | 315000 |
34100 |
13:37:31 | 121.0 | 279.0 | 186.0 | -63 | 8 | 73 +0 | 44300 |
| 10:46:07 | 5260.0 | 5500.0 | 4970.0 | 860 | 2 | 35 +0 | 317500 |
34000 |
13:44:46 | 175.0 | 195.0 | 183.0 | -56 | 337 | 958 +0 | 44150 |
| 09:27:21 | 5350.0 | 5580.0 | 5030.0 | 830 | 1 | 35 +0 | 320500 |
33900 |
13:36:47 | 173.0 | 223.0 | 174.0 | -51 | 18 | 62 +0 | 43700 |
| - | - | - | - | - | - | 34 +0 | - |
33800 |
12:12:47 | 120.0 | 211.0 | 167.0 | -49 | 13 | 261 +0 | 43350 |
| - | - | - | - | - | - | 45 +0 | - |
33700 |
13:27:18 | 159.0 | 269.0 | 166.0 | -43 | 25 | 80 +0 | 43300 |
| - | - | - | - | - | - | 31 +0 | - |
33600 |
13:22:45 | 136.0 | 238.0 | 151.0 | -47 | 18 | 50 +0 | 42550 |
| - | - | - | - | - | - | 21 +0 | - |
33500 |
13:41:41 | 149.0 | 160.0 | 148.0 | -44 | 63 | 813 +0 | 42400 |
| - | - | - | - | - | - | 21 +0 | - |
33400 |
13:40:07 | 59.0 | 233.0 | 145.0 | -38 | 84 | 317 +0 | 42250 |
| - | - | - | - | - | - | 3 +0 | - |
33300 |
13:42:22 | 57.0 | 145.0 | 134.0 | -38 | 70 | 139 +0 | 41700 |
| - | - | - | - | - | - | 44 +0 | - |
33200 |
13:12:31 | 99.0 | 222.0 | 141.0 | -25 | 10 | 75 +0 | 42050 |
| - | - | - | - | - | - | 48 +0 | - |
33100 |
11:32:04 | 48.0 | 130.0 | 128.0 | -32 | 14 | 79 +0 | 41400 |
| - | - | - | - | - | - | 541 +0 | - |
33000 |
13:42:11 | 121.0 | 129.0 | 128.0 | -29 | 229 | 671 +0 | 41400 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
10:07:36 | 44.5 | 120.0 | 120.0 | -26 | 2 | 40 +0 | 41000 |
| - | - | - | - | - | - | 30 +0 | - |
32800 |
10:58:44 | 111.0 | 197.0 | 119.0 | -18 | 21 | 117 +0 | 40950 |
| - | - | - | - | - | - | 4 +0 | - |
32700 |
12:52:22 | 43.0 | 120.0 | 113.0 | -21 | 13 | 387 +0 | 40650 |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
13:37:33 | 50.0 | 138.0 | 103.0 | -26 | 27 | 53 +0 | 40150 |
| - | - | - | - | - | - | 416 +0 | - |
32500 |
13:40:42 | 100.0 | 105.0 | 101.0 | -23 | 71 | 464 +0 | 40050 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
12:41:39 | 50.0 | 186.0 | 100.0 | -20 | 30 | 228 +0 | 40000 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
13:31:15 | 24.5 | 180.0 | 96.0 | -18 | 1 | 54 +0 | 39800 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
13:34:36 | 21.5 | 110.0 | 94.0 | -17 | 11 | 224 +0 | 39700 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
12:02:54 | 18.0 | 106.0 | 90.0 | -16 | 2 | 74 +0 | 39500 |
| - | - | - | - | - | - | 3 +0 | - |
32000 |
13:44:59 | 88.0 | 99.0 | 90.0 | -12 | 282 | 1054 +0 | 39500 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
12:10:54 | 79.0 | 88.0 | 79.0 | -19 | 20 | 49 +0 | 38950 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
13:14:46 | 70.0 | 98.0 | 80.0 | -16 | 90 | 99 +0 | 39000 |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
13:13:20 | 70.0 | 98.0 | 77.0 | -16 | 32 | 183 +0 | 38850 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
13:30:56 | 1.6 | 199.0 | 71.0 | -20 | 11 | 78 +0 | 38550 |
| - | - | - | - | - | - | 0 +0 | - |
31500 |
13:16:49 | 69.0 | 76.0 | 69.0 | -16 | 76 | 201 +0 | 38450 |
| - | - | - | - | - | - | 0 +0 | - |
31400 |
11:33:25 | 1.4 | 160.0 | 67.0 | -14 | 4 | 151 +0 | 38350 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
13:32:10 | 62.0 | 258.0 | 64.0 | -15 | 12 | 76 +0 | 38200 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
12:06:28 | 50.0 | 159.0 | 61.0 | -15 | 10 | 62 +0 | 38050 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
12:05:54 | 3.2 | 85.0 | 61.0 | -12 | 17 | 92 +0 | 38050 |
| - | - | - | - | - | - | 0 +0 | - |
31000 |
13:41:30 | 52.0 | 110.0 | 62.0 | -9 | 123 | 1077 +0 | 38100 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
11:13:53 | 14.0 | 249.0 | 59.0 | -9 | 10 | 59 +0 | 37950 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
11:29:15 | 2.0 | 151.0 | 51.0 | -15 | 3 | 170 +0 | 37550 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
10:09:06 | 1.3 | 244.0 | 57.0 | -7 | 4 | 122 +0 | 37850 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
10:03:30 | 1.9 | 242.0 | 52.0 | -10 | 5 | 80 +0 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
13:01:02 | 30.0 | 240.0 | 46.5 | -13 | 53 | 137 +0 | 37325 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
10:06:43 | 35.0 | 238.0 | 52.0 | -5 | 1 | 58 +0 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
10:22:37 | 1.2 | 123.0 | 51.0 | -6 | 3 | 96 +0 | 37550 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
13:03:43 | 36.0 | 144.0 | 44.0 | -9 | 7 | 160 +0 | 37200 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
11:58:54 | 20.0 | 233.0 | 42.0 | -11 | 3 | 103 +0 | 37100 |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
13:44:28 | 42.0 | 46.0 | 45.5 | -5 | 311 | 1377 +0 | 37275 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
13:06:12 | 1.0 | 120.0 | 41.5 | -8 | 5 | 62 +0 | 37075 |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
13:10:51 | 25.0 | 228.0 | 37.0 | -12 | 3 | 78 +0 | 36850 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
09:28:26 | 30.0 | 227.0 | 35.0 | -12 | 2 | 46 +0 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
11:24:18 | 33.0 | 226.0 | 38.0 | -8 | 1 | 48 +0 | 36900 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
13:27:45 | 28.5 | 132.0 | 35.0 | -9 | 27 | 254 +0 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
12:27:52 | 31.0 | 205.0 | 32.0 | -11 | 6 | 52 +0 | 36600 |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
12:47:14 | 27.0 | 34.0 | 29.0 | -13 | 7 | 24 +0 | 36450 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 102 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
13:22:01 | 0.7 | 203.0 | 29.0 | -10 | 10 | 32 +0 | 36450 |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
12:44:22 | 25.0 | 30.0 | 25.0 | -13 | 68 | 1312 +0 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
13:43:12 | 0.7 | 123.0 | 25.5 | -12 | 24 | 21 +0 | 36275 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
13:43:44 | 0.7 | 120.0 | 25.0 | -11 | 23 | 27 +0 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
13:44:31 | 0.8 | 121.0 | 24.0 | -9 | 53 | 40 +0 | 36200 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
13:41:54 | 20.0 | 121.0 | 23.5 | -10 | 36 | 20 +0 | 36175 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
13:41:37 | 20.0 | 26.0 | 22.5 | -10 | 24 | 84 +0 | 36125 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
12:27:37 | 0.6 | 119.0 | 21.0 | -12 | 10 | 20 +0 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
13:40:24 | 0.6 | 119.0 | 21.0 | -9 | 15 | 17 +0 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
13:40:13 | 16.0 | 118.0 | 20.0 | -10 | 35 | 74 +0 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
13:42:30 | 17.0 | 118.0 | 21.0 | -7 | 11 | 16 +0 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
13:42:30 | 21.0 | 169.0 | 21.0 | -7 | 73 | 267 +0 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
13:13:17 | 16.5 | 208.0 | 17.0 | -9 | 2 | 24 +0 | 35850 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
13:12:28 | 16.0 | 208.0 | 16.5 | -9 | 3 | 91 +0 | 35825 |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
13:39:10 | 10.0 | 25.0 | 17.0 | -7 | 35 | 21 +0 | 35850 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
13:39:25 | 0.5 | 115.0 | 16.5 | -7 | 90 | 64 +0 | 35825 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
13:42:33 | 5.0 | 114.0 | 16.5 | -7 | 121 | 14 +0 | 35825 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
12:28:12 | 12.5 | 112.0 | 13.5 | -9 | 171 | 23 +0 | 35675 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
12:28:26 | 13.5 | 105.0 | 12.5 | -10 | 140 | 140 +0 | 35625 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
12:28:20 | 0.4 | 20.0 | 12.5 | -8 | 89 | 146 +0 | 35625 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
13:31:38 | 10.0 | 26.5 | 13.0 | -6 | 105 | 1141 +0 | 35650 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
13:42:01 | 13.5 | 14.0 | 13.5 | -5 | 469 | 4700 +0 | 35675 |
