選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 28199.5（+174.7）
期貨指數： 28290.0（+180.0）
大盤20日均線： 26143.3（+40.1）
大盤5日均線： 28222.3（+43.7）
資料時間： 2025/12/12 09:47:07
今日未平倉量將於16:30前更新，目前資料為昨日資料
| 買權 Call | 2025-12-12 台指2512 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 0 +0 | - |
32700 |
- | - | - | - | - | - | 0 +0 | - |
| 17:53:53 | 0.0 | 0.4 | 0.1 | 0 | 1 | 343 +0 | 35005 |
32600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +0 | - |
32500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
32400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 17 +0 | - |
32300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 33 +0 | - |
32200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 35 +0 | - |
32100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 336 +0 | - |
32000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 97 +0 | - |
31900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 58 +0 | - |
31800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
31700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
31600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 74 +0 | - |
31500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
31400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +0 | - |
31300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 109 +0 | - |
31200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:40:30 | 0.1 | 33.0 | 0.2 | 0 | 4 | 41 +0 | 35010 |
31100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:08:57 | 0.0 | 33.0 | 0.3 | 0 | 1 | 154 +0 | 35015 |
31000 |
- | - | - | - | - | - | 1 +0 | - |
| 04:12:05 | 0.1 | 116.0 | 0.3 | 0 | 1 | 106 +0 | 35015 |
30900 |
- | - | - | - | - | - | 0 +0 | - |
| 09:36:42 | 0.0 | 33.0 | 0.2 | 0 | 1 | 201 +0 | 35010 |
30800 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 67 +0 | - |
30700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 781 +0 | - |
30600 |
- | - | - | - | - | - | 613 +0 | - |
| 15:15:16 | 0.0 | 3.9 | 0.2 | 0 | 5 | 413 +0 | 35010 |
30500 |
- | - | - | - | - | - | 0 +0 | - |
| 09:02:40 | 0.0 | 90.0 | 0.2 | 0 | 6 | 415 +0 | 35010 |
30400 |
- | - | - | - | - | - | 129 +0 | - |
| 09:04:33 | 0.1 | 31.5 | 0.2 | 0 | 1 | 515 +0 | 35010 |
30300 |
- | - | - | - | - | - | 0 +0 | - |
| 09:17:44 | 0.1 | 33.0 | 0.2 | 0 | 5 | 1003 +0 | 35010 |
30200 |
09:32:46 | 1890.0 | 1920.0 | 1890.0 | -210 | 1 | 0 +0 | 163500 |
| 09:26:44 | 0.1 | 0.3 | 0.2 | 0 | 370 | 1356 +0 | 35010 |
30100 |
- | - | - | - | - | - | 1 +0 | - |
| 09:38:01 | 0.2 | 1.0 | 0.3 | 0 | 371 | 5566 +0 | 35015 |
30000 |
- | - | - | - | - | - | 4 +0 | - |
| 20:34:48 | 0.3 | 1.5 | 0.8 | 0 | 3 | 639 +0 | 35040 |
29900 |
- | - | - | - | - | - | 0 +0 | - |
| 09:37:11 | 0.4 | 0.6 | 0.6 | 0 | 386 | 622 +0 | 35030 |
29800 |
- | - | - | - | - | - | 6 +0 | - |
| 08:50:20 | 0.6 | 0.9 | 1.0 | 0 | 9 | 437 +0 | 35050 |
29700 |
- | - | - | - | - | - | 6 +0 | - |
| 09:39:17 | 0.8 | 1.0 | 1.0 | 0 | 112 | 773 +0 | 35050 |
29600 |
- | - | - | - | - | - | 8 +0 | - |
| 09:42:46 | 1.3 | 1.5 | 1.4 | 0 | 563 | 1545 +0 | 35070 |
29500 |
20:25:23 | 1200.0 | 1220.0 | 1270.0 | -130 | 1 | 5 +0 | 132500 |
| 09:45:42 | 1.5 | 1.7 | 1.5 | 0 | 374 | 498 +0 | 35075 |
29400 |
- | - | - | - | - | - | 10 +0 | - |
| 09:38:12 | 2.4 | 2.6 | 2.8 | 0 | 445 | 827 +0 | 35140 |
29300 |
04:05:36 | 1000.0 | 1030.0 | 980.0 | -220 | 1 | 13 +0 | 118000 |
| 09:40:36 | 2.5 | 3.0 | 3.2 | 0 | 181 | 94 +0 | 35160 |
29250 |
- | - | - | - | - | - | 0 +0 | - |
| 09:45:19 | 3.5 | 3.9 | 3.5 | 0 | 519 | 1250 +0 | 35175 |
29200 |
09:10:53 | 900.0 | 920.0 | 935.0 | -165 | 6 | 17 +0 | 115750 |
| 09:46:59 | 4.4 | 4.8 | 4.4 | 0 | 286 | 259 +0 | 35220 |
29150 |
- | - | - | - | - | - | 0 +0 | - |
| 09:46:42 | 5.6 | 6.0 | 6.0 | 0 | 334 | 1031 +0 | 35300 |
29100 |
22:59:17 | 805.0 | 825.0 | 940.0 | -60 | 1 | 19 +0 | 116000 |
| 09:46:14 | 7.0 | 7.5 | 7.7 | 0 | 310 | 369 +0 | 35385 |
29050 |
- | - | - | - | - | - | 0 +0 | - |
| 09:46:10 | 8.8 | 10.0 | 10.0 | 0 | 1633 | 2292 +0 | 35500 |
29000 |
04:58:27 | 710.0 | 730.0 | 700.0 | -210 | 2 | 54 +0 | 104000 |
| 09:42:59 | 12.0 | 12.5 | 12.0 | 0 | 359 | 428 +0 | 35600 |
28950 |
- | - | - | - | - | - | 0 +0 | - |
| 09:46:52 | 16.0 | 16.5 | 15.5 | -1 | 1603 | 1478 +0 | 35775 |
28900 |
22:45:31 | 615.0 | 635.0 | 670.0 | -145 | 12 | 23 +0 | 102500 |
| 09:46:05 | 20.5 | 21.0 | 21.0 | 1 | 876 | 436 +0 | 37525 |
28850 |
19:13:26 | 570.0 | 590.0 | 670.0 | -105 | 1 | 17 +0 | 102500 |
| 09:46:19 | 26.0 | 27.0 | 27.5 | 2 | 1886 | 1964 +0 | 40350 |
28800 |
09:14:55 | 525.0 | 545.0 | 555.0 | -170 | 54 | 135 +0 | 96750 |
| 09:46:57 | 33.5 | 34.5 | 33.0 | 4 | 927 | 422 +0 | 43125 |
28750 |
22:49:04 | 430.0 | 505.0 | 600.0 | -80 | 14 | 34 +0 | 99000 |
| 09:47:09 | 42.5 | 43.5 | 43.0 | 7 | 2363 | 1704 +0 | 46125 |
28700 |
09:42:53 | 443.0 | 463.0 | 450.0 | -185 | 96 | 142 +0 | 91500 |
| 09:46:50 | 53.0 | 55.0 | 53.0 | 9 | 968 | 375 +0 | 49125 |
28650 |
19:19:54 | 405.0 | 424.0 | 520.0 | -80 | 3 | 42 +0 | 95000 |
| 09:47:05 | 66.0 | 68.0 | 66.0 | 13 | 2683 | 2318 +0 | 52275 |
28600 |
09:41:37 | 369.0 | 384.0 | 363.0 | -187 | 175 | 230 +0 | 87150 |
| 09:46:46 | 82.0 | 83.0 | 82.0 | 19 | 1200 | 480 +0 | 55575 |
28550 |
09:30:52 | 326.0 | 357.0 | 315.0 | -200 | 33 | 144 +0 | 84750 |
| 09:46:18 | 99.0 | 100.0 | 104.0 | 28 | 3230 | 2605 +0 | 59175 |
28500 |
09:43:01 | 306.0 | 310.0 | 310.0 | -162 | 212 | 485 +0 | 84500 |
| 09:46:13 | 118.0 | 120.0 | 123.0 | 32 | 1284 | 416 +0 | 62625 |
28450 |
09:43:35 | 277.0 | 279.0 | 270.0 | -171 | 211 | 127 +0 | 82500 |
| 09:46:24 | 140.0 | 142.0 | 144.0 | 36 | 3134 | 2052 +0 | 66175 |
28400 |
09:47:00 | 248.0 | 251.0 | 252.0 | -152 | 839 | 613 +0 | 81600 |
| 09:46:33 | 164.0 | 166.0 | 166.0 | 40 | 1358 | 428 +0 | 69775 |
28350 |
09:46:48 | 223.0 | 225.0 | 225.0 | -144 | 649 | 318 +0 | 80250 |
| 09:47:05 | 190.0 | 192.0 | 189.0 | 46 | 2451 | 1144 +0 | 73425 |
28300 |
09:46:17 | 199.0 | 201.0 | 194.0 | -151 | 1669 | 520 +0 | 78700 |
| 09:46:58 | 218.0 | 220.0 | 217.0 | 51 | 1758 | 363 +0 | 77325 |
28250 5MA(28222.3)
|
09:46:44 | 177.0 | 179.0 | 178.0 | -133 | 996 | 258 +0 | 77900 |
| 09:45:16 | 248.0 | 250.0 | 251.0 | 62 | 2949 | 934 +0 | 81525 |
28200 |
09:46:57 | 158.0 | 159.0 | 160.0 | -127 | 3308 | 655 +0 | 77000 |
| 09:46:06 | 280.0 | 283.0 | 284.0 | 71 | 661 | 226 +0 | 83200 |
28150 |
09:45:21 | 140.0 | 141.0 | 139.0 | -126 | 1163 | 202 +0 | 73475 |
| 09:46:00 | 314.0 | 317.0 | 316.0 | 76 | 1229 | 1056 +0 | 84800 |
28100 |
09:47:06 | 124.0 | 125.0 | 126.0 | -114 | 2474 | 807 +0 | 70325 |
| 09:39:17 | 349.0 | 353.0 | 380.0 | 106 | 267 | 117 +0 | 88000 |
28050 |
09:47:05 | 109.0 | 111.0 | 111.0 | -108 | 1681 | 318 +0 | 67075 |
| 09:46:24 | 386.0 | 392.0 | 395.0 | 90 | 750 | 1678 +0 | 88750 |
28000 |
09:47:02 | 97.0 | 98.0 | 98.0 | -99 | 3988 | 1555 +0 | 63925 |
| 09:29:02 | 421.0 | 433.0 | 459.0 | 123 | 68 | 642 +0 | 91950 |
27950 |
09:46:57 | 85.0 | 87.0 | 87.0 | -93 | 670 | 340 +0 | 60875 |
| 09:42:53 | 462.0 | 471.0 | 470.0 | 100 | 140 | 979 +0 | 92500 |
27900 |
09:46:26 | 76.0 | 77.0 | 74.0 | -89 | 2417 | 718 +0 | 57725 |
| 09:19:51 | 500.0 | 520.0 | 530.0 | 128 | 121 | 76 +0 | 95500 |
27850 |
09:45:38 | 66.0 | 68.0 | 67.0 | -82 | 860 | 292 +0 | 54875 |
| 09:43:01 | 545.0 | 555.0 | 545.0 | 106 | 149 | 434 +0 | 96250 |
27800 |
09:47:02 | 58.0 | 60.0 | 60.0 | -73 | 2034 | 1248 +0 | 52025 |
| 09:05:14 | 585.0 | 605.0 | 590.0 | 122 | 6 | 53 +0 | 98500 |
27750 |
09:46:57 | 51.0 | 53.0 | 53.0 | -67 | 1052 | 309 +0 | 49175 |
| 09:43:10 | 630.0 | 645.0 | 630.0 | 120 | 37 | 634 +0 | 100500 |
27700 |
09:46:39 | 45.5 | 46.5 | 46.5 | -63 | 1693 | 1399 +0 | 46350 |
| - | - | - | - | - | - | 22 +0 | - |
27650 |
09:47:00 | 40.0 | 41.0 | 41.0 | -59 | 871 | 268 +0 | 43575 |
| 09:19:45 | 715.0 | 735.0 | 750.0 | 160 | 22 | 465 +0 | 106500 |
27600 |
09:46:36 | 35.5 | 36.5 | 36.0 | -54 | 1622 | 1003 +0 | 40825 |
| 01:16:00 | 765.0 | 785.0 | 760.0 | 120 | 4 | 17 +0 | 107000 |
27550 |
09:46:56 | 31.5 | 32.0 | 32.0 | -53 | 667 | 313 +0 | 38125 |
| 09:06:44 | 810.0 | 830.0 | 800.0 | 125 | 39 | 595 +0 | 109000 |
27500 |
09:46:26 | 28.0 | 29.0 | 28.0 | -45 | 3305 | 2518 +0 | 36400 |
| - | - | - | - | - | - | 5 +0 | - |
27450 |
09:46:31 | 25.0 | 25.5 | 25.5 | -41 | 1068 | 304 +0 | 36275 |
| 09:03:15 | 905.0 | 925.0 | 905.0 | 150 | 22 | 836 +0 | 114250 |
27400 |
09:46:56 | 22.0 | 23.0 | 23.0 | -38 | 1678 | 1100 +0 | 36150 |
| - | - | - | - | - | - | 1 +0 | - |
27350 |
09:46:01 | 19.5 | 20.5 | 19.0 | -36 | 969 | 183 +0 | 35950 |
| 09:12:54 | 1000.0 | 1020.0 | 980.0 | 130 | 39 | 921 +0 | 118000 |
27300 |
09:47:05 | 17.5 | 18.0 | 18.0 | -32 | 1342 | 1231 +0 | 35900 |
| 08:58:50 | 1040.0 | 1070.0 | 1060.0 | 165 | 2 | 1 +0 | 122000 |
27250 |
09:40:09 | 15.5 | 16.5 | 14.5 | -33 | 468 | 516 +0 | 35725 |
| 08:55:34 | 1090.0 | 1120.0 | 1120.0 | 180 | 67 | 1050 +0 | 125000 |
27200 |
09:46:52 | 13.5 | 14.5 | 14.0 | -28 | 1147 | 1655 +0 | 35700 |
| - | - | - | - | - | - | 1 +0 | - |
27150 |
09:39:37 | 12.5 | 13.5 | 11.5 | -26 | 243 | 132 +0 | 35575 |
| 08:45:34 | 1190.0 | 1210.0 | 1200.0 | 160 | 3 | 942 +0 | 129000 |
27100 |
09:43:29 | 11.0 | 11.5 | 11.0 | -23 | 363 | 789 +0 | 35550 |
| 20:20:54 | 1240.0 | 1260.0 | 1200.0 | 120 | 2 | 0 +0 | 129000 |
27050 |
09:46:42 | 10.0 | 10.5 | 10.5 | -20 | 188 | 132 +0 | 35525 |
| 09:13:37 | 1290.0 | 1310.0 | 1280.0 | 150 | 8 | 517 +0 | 133000 |
27000 |
09:42:13 | 9.2 | 9.9 | 9.5 | -19 | 1421 | 2700 +0 | 35475 |
| - | - | - | - | - | - | 1 +0 | - |
26950 |
09:39:11 | 8.4 | 9.2 | 8.0 | -19 | 181 | 115 +0 | 35400 |
| - | - | - | - | - | - | 274 +0 | - |
26900 |
09:41:21 | 7.6 | 8.5 | 7.4 | -16 | 213 | 1098 +0 | 35370 |
| - | - | - | - | - | - | 0 +0 | - |
26850 |
09:28:24 | 6.9 | 7.6 | 6.4 | -15 | 94 | 98 +0 | 35320 |
| 03:53:13 | 1480.0 | 1510.0 | 1550.0 | 230 | 1 | 181 +0 | 146500 |
26800 |
09:44:54 | 5.9 | 6.7 | 6.7 | -13 | 321 | 775 +0 | 35335 |
| - | - | - | - | - | - | 1 +0 | - |
26750 |
09:28:18 | 5.8 | 6.5 | 5.4 | -12 | 116 | 100 +0 | 35270 |
| - | - | - | - | - | - | 263 +0 | - |
26700 |
09:47:05 | 5.3 | 6.1 | 5.7 | -11 | 191 | 1174 +0 | 35285 |
| - | - | - | - | - | - | 277 +0 | - |
26600 |
09:32:03 | 4.5 | 5.1 | 4.3 | -10 | 174 | 1092 +0 | 35215 |
| 23:24:03 | 1780.0 | 1810.0 | 1800.0 | 190 | 1 | 238 +0 | 159000 |
26500 |
09:27:28 | 3.9 | 4.7 | 3.9 | -9 | 283 | 1884 +0 | 35195 |
| 09:31:03 | 1880.0 | 1910.0 | 1940.0 | 230 | 4 | 89 +0 | 166000 |
26400 |
09:18:21 | 3.5 | 4.0 | 4.3 | -6 | 149 | 1833 +0 | 35215 |
| - | - | - | - | - | - | 61 +0 | - |
26300 |
09:46:59 | 3.1 | 3.6 | 3.1 | -6 | 55 | 934 +0 | 35155 |
| - | - | - | - | - | - | 77 +0 | - |
26200 20MA(26143.3)
|
09:42:50 | 2.8 | 3.2 | 2.8 | -6 | 36 | 536 +0 | 35140 |
| - | - | - | - | - | - | 21 +0 | - |
26100 |
09:46:45 | 2.5 | 2.9 | 2.6 | -4 | 51 | 735 +0 | 35130 |
| - | - | - | - | - | - | 57 +0 | - |
26000 |
09:01:16 | 2.4 | 2.9 | 2.8 | -4 | 186 | 2749 +0 | 35140 |
| - | - | - | - | - | - | 16 +0 | - |
25900 |
00:08:38 | 2.1 | 2.5 | 4.7 | -1 | 24 | 698 +0 | 35235 |
| - | - | - | - | - | - | 92 +0 | - |
25800 |
09:33:38 | 2.0 | 2.3 | 2.3 | -2 | 11 | 950 +0 | 35115 |
| - | - | - | - | - | - | 27 +0 | - |
25700 |
09:35:07 | 1.9 | 2.1 | 2.1 | -2 | 32 | 598 +0 | 35105 |
| - | - | - | - | - | - | 44 +0 | - |
25600 |
03:11:13 | 1.5 | 2.0 | 3.3 | -1 | 14 | 439 +0 | 35165 |
| - | - | - | - | - | - | 9 +0 | - |
25500 |
08:58:26 | 1.1 | 1.9 | 1.8 | -2 | 49 | 617 +0 | 35090 |
| - | - | - | - | - | - | 39 +0 | - |
25400 |
09:21:01 | 0.0 | 1.8 | 1.7 | -2 | 51 | 456 +0 | 35085 |
| - | - | - | - | - | - | 2 +0 | - |
25300 |
18:21:08 | 1.2 | 1.7 | 3.2 | 0 | 2 | 561 +0 | 35160 |
| - | - | - | - | - | - | 27 +0 | - |
25200 |
09:02:35 | 1.1 | 1.6 | 1.4 | -2 | 11 | 349 +0 | 35070 |
| - | - | - | - | - | - | 3 +0 | - |
25100 |
- | - | - | - | - | - | 354 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
25000 |
09:43:41 | 1.0 | 1.5 | 1.2 | -2 | 73 | 1685 +0 | 35060 |
| - | - | - | - | - | - | 1 +0 | - |
24900 |
22:23:42 | 0.9 | 1.2 | 2.2 | 0 | 1 | 338 +0 | 35110 |
| - | - | - | - | - | - | 15 +0 | - |
24800 |
09:02:50 | 0.7 | 1.1 | 1.1 | -1 | 8 | 668 +0 | 35055 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
09:33:01 | 0.6 | 1.0 | 0.9 | -1 | 16 | 639 +0 | 35045 |
| - | - | - | - | - | - | 24 +0 | - |
24600 |
- | - | - | - | - | - | 1648 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
22:53:50 | 0.5 | 0.8 | 2.0 | 0 | 7 | 938 +0 | 35100 |
| - | - | - | - | - | - | 20 +0 | - |
24400 |
17:25:49 | 0.6 | 0.8 | 1.9 | 0 | 2 | 530 +0 | 35095 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
19:54:15 | 0.4 | 0.7 | 1.3 | 0 | 3 | 429 +0 | 35065 |
| - | - | - | - | - | - | 6 +0 | - |
24200 |
19:41:59 | 0.5 | 2.0 | 1.5 | 0 | 1 | 689 +0 | 35075 |
| - | - | - | - | - | - | 1 +0 | - |
24100 |
09:39:29 | 0.3 | 0.6 | 0.6 | -1 | 21 | 476 +0 | 35030 |
| - | - | - | - | - | - | 9 +0 | - |
24000 |
09:40:55 | 0.3 | 0.6 | 0.6 | -1 | 115 | 1299 +0 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
17:11:37 | 0.2 | 0.5 | 1.3 | 0 | 1 | 235 +0 | 35065 |
| - | - | - | - | - | - | 3 +0 | - |
23800 |
- | - | - | - | - | - | 196 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 271 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
23600 |
20:13:16 | 0.2 | 0.4 | 1.0 | 0 | 28 | 372 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
09:39:06 | 0.1 | 0.4 | 0.4 | 0 | 10 | 439 +0 | 35020 |
| - | - | - | - | - | - | 16 +0 | - |
23400 |
- | - | - | - | - | - | 163 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
23300 |
23:21:56 | 0.1 | 0.4 | 0.8 | 0 | 5 | 171 +0 | 35040 |
| - | - | - | - | - | - | 13 +0 | - |
23200 |
- | - | - | - | - | - | 144 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
- | - | - | - | - | - | 200 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
23000 |
16:49:55 | 0.1 | 0.9 | 1.0 | 0 | 1 | 623 +0 | 35050 |
| - | - | - | - | - | - | 1 +0 | - |
22900 |
- | - | - | - | - | - | 119 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
22800 |
- | - | - | - | - | - | 102 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22700 |
- | - | - | - | - | - | 83 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
22600 |
- | - | - | - | - | - | 99 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22500 |
- | - | - | - | - | - | 123 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
22400 |
- | - | - | - | - | - | 140 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22300 |
09:18:08 | 0.0 | 4.9 | 0.4 | 0 | 25 | 153 +0 | 35020 |
| - | - | - | - | - | - | 11 +0 | - |
22200 |
- | - | - | - | - | - | 134 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22100 |
- | - | - | - | - | - | 52 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
22000 |
- | - | - | - | - | - | 1279 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21900 |
- | - | - | - | - | - | 480 +0 | - |
| - | - | - | - | - | - | 42 +0 | - |
21800 |
- | - | - | - | - | - | 815 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21700 |
- | - | - | - | - | - | 924 +0 | - |
| - | - | - | - | - | - | 61 +0 | - |
21600 |
- | - | - | - | - | - | 1131 +0 | - |
| - | - | - | - | - | - | 51 +0 | - |
21400 |
- | - | - | - | - | - | 611 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
21200 |
- | - | - | - | - | - | 565 +0 | - |
| - | - | - | - | - | - | 14 +0 | - |
21000 |
- | - | - | - | - | - | 810 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
20800 |
- | - | - | - | - | - | 1070 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
20600 |
- | - | - | - | - | - | 772 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 684 +0 | - |
| - | - | - | - | - | - | 19 +0 | - |
20200 |
- | - | - | - | - | - | 334 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
20000 |
- | - | - | - | - | - | 1894 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
19800 |
- | - | - | - | - | - | 667 +0 | - |
| - | - | - | - | - | - | 16 +0 | - |
19600 |
- | - | - | - | - | - | 368 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
19400 |
- | - | - | - | - | - | 412 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
19200 |
- | - | - | - | - | - | 236 +0 | - |
| - | - | - | - | - | - | 14 +0 | - |
19000 |
- | - | - | - | - | - | 583 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 245 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 291 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
18400 |
- | - | - | - | - | - | 215 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
18200 |
- | - | - | - | - | - | 125 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
18000 |
- | - | - | - | - | - | 701 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17800 |
- | - | - | - | - | - | 134 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
17600 |
- | - | - | - | - | - | 283 +0 | - |
| - | - | - | - | - | - | 731 +0 | - |
17400 |
- | - | - | - | - | - | 749 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17200 |
- | - | - | - | - | - | 199 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17000 |
- | - | - | - | - | - | 929 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
16800 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16600 |
- | - | - | - | - | - | 1395 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16400 |
- | - | - | - | - | - | 75 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
16200 |
- | - | - | - | - | - | 45 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16000 |
- | - | - | - | - | - | 141 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15800 |
- | - | - | - | - | - | 52 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
15600 |
- | - | - | - | - | - | 43 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15400 |
- | - | - | - | - | - | 77 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15200 |
- | - | - | - | - | - | 87 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15000 |
- | - | - | - | - | - | 475 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14800 |
- | - | - | - | - | - | 109 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14600 |
- | - | - | - | - | - | 155 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14400 |
- | - | - | - | - | - | 37 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14200 |
- | - | - | - | - | - | 96 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
14000 |
- | - | - | - | - | - | 195 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
13800 |
- | - | - | - | - | - | 2491 +0 | - |
