選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33581.9（-532.3）
期貨指數： 32624.0（-1152.0）
大盤20日均線： 33658.2（+170.7）
大盤5日均線： 33232.1（-21.7）
資料時間： 2026/03/13 02:52:09
| 買權 Call | 2026-03-13 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 00:21:10 | 0.1 | 0.3 | 0.2 | 0 | 17 | 784 +1 | 35010 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:18:05 | 0.1 | 0.6 | 0.2 | 0 | 10 | 27 +0 | 35010 |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:29:38 | 0.2 | 101.0 | 0.2 | 0 | 1 | 3 +0 | 35010 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:29:38 | 0.2 | 101.0 | 0.2 | 0 | 1 | 9 +0 | 35010 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:29:38 | 0.2 | 0.7 | 0.2 | 0 | 1 | 45 +0 | 35010 |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:29:38 | 0.2 | 101.0 | 0.2 | 0 | 1 | 6 +0 | 35010 |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 00:21:19 | 0.1 | 0.8 | 0.2 | 0 | 22 | 251 +0 | 35010 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 40 +0 | - |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 110 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:11:04 | 0.1 | 14.5 | 0.2 | 0 | 6 | 32 +1 | 35010 |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:29:38 | 0.1 | 4.9 | 0.5 | 0 | 10 | 49 +0 | 35025 |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 22:21:36 | 0.1 | 120.0 | 0.2 | 0 | 10 | 2740 -8 | 35010 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:29:38 | 0.3 | 0.3 | 0.3 | 0 | 1 | 21 +0 | 35015 |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:29:38 | 0.3 | 1.1 | 0.3 | 0 | 1 | 9 +0 | 35015 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:29:38 | 0.4 | 0.9 | 0.4 | 0 | 1 | 44 +0 | 35020 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:29:38 | 0.4 | 101.0 | 0.4 | 0 | 1 | 11 +0 | 35020 |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 22:53:03 | 0.1 | 0.7 | 0.2 | 0 | 18 | 967 +4 | 35010 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:34:31 | 0.1 | 10.5 | 0.5 | 0 | 15 | 247 +0 | 35025 |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| 23:18:08 | 0.1 | 40.0 | 49.5 | 48 | 36 | 100 +4 | 37475 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 00:21:44 | 0.1 | 2.4 | 0.4 | 0 | 4 | 95 +1 | 35020 |
38700 |
- | - | - | - | - | - | 1 +0 | - |
| 22:29:38 | 0.1 | 9.8 | 0.6 | 0 | 4 | 55 +0 | 35030 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 22:57:07 | 0.9 | 9.0 | 1.1 | 0 | 29 | 350 +112 | 35055 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:37:21 | 0.1 | 1.0 | 0.7 | 0 | 2 | 60 +0 | 35035 |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| 23:29:35 | 0.3 | 14.0 | 0.3 | -1 | 4 | 53 +0 | 35015 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:36:13 | 0.3 | 44.0 | 1.0 | 0 | 1 | 128 +0 | 35050 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 00:21:59 | 0.4 | 1.6 | 0.4 | -1 | 175 | 178 -2 | 35020 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:28:18 | 0.2 | 0.9 | 0.6 | -1 | 839 | 407 -30 | 35030 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 23:28:50 | 0.1 | 0.8 | 0.6 | -1 | 2 | 54 -2 | 35030 |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| 23:28:50 | 0.1 | 1.7 | 0.7 | -1 | 15 | 344 -3 | 35035 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 83 -2 | - |
37700 |
- | - | - | - | - | - | 1 +0 | - |
| 22:50:51 | 0.6 | 1.1 | 1.6 | -1 | 1 | 160 +2 | 35080 |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| 01:36:34 | 0.6 | 1.0 | 1.0 | -2 | 59 | 344 -65 | 35050 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:44:36 | 0.6 | 1.0 | 1.6 | -1 | 2 | 172 +1 | 35080 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 23:47:50 | 0.6 | 1.0 | 1.0 | -2 | 20 | 102 +1 | 35050 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 15:25:38 | 0.5 | 1.3 | 4.4 | 0 | 1 | 99 -9 | 35220 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:45:17 | 0.6 | 1.3 | 1.5 | -3 | 2 | 97 +9 | 35075 |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 01:59:19 | 0.9 | 2.0 | 2.0 | -2 | 1447 | 1485 +49 | 35100 |
37000 |
- | - | - | - | - | - | 3 +0 | - |
| 00:11:30 | 1.7 | 217.0 | 2.0 | -3 | 20 | 304 -8 | 35100 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 23:42:29 | 1.1 | 4.9 | 1.7 | -4 | 61 | 286 -11 | 35085 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| 23:51:20 | 2.6 | 99.0 | 4.6 | -2 | 74 | 278 +15 | 35230 |
36700 |
- | - | - | - | - | - | 2 +0 | - |
| 01:56:38 | 0.1 | 18.0 | 3.7 | -3 | 13 | 250 +13 | 35185 |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 01:49:44 | 4.0 | 6.9 | 4.0 | -4 | 77 | 781 +13 | 35200 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| 23:22:33 | 3.5 | 29.5 | 3.1 | -6 | 51 | 348 -6 | 35155 |
36400 |
15:00:59 | 11.0 | 3600.0 | 2720.0 | -180 | 1 | 3 -1 | 205000 |
| 01:47:20 | 0.4 | 7.0 | 4.5 | -6 | 135 | 367 +112 | 35225 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 02:51:15 | 5.1 | 13.0 | 5.2 | -7 | 94 | 608 +203 | 35260 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 02:13:18 | 6.4 | 9.9 | 6.4 | -9 | 100 | 639 +85 | 35320 |
36100 |
- | - | - | - | - | - | 28 +0 | - |
| 01:51:44 | 7.0 | 10.0 | 7.0 | -11 | 739 | 2065 +679 | 35350 |
36000 |
15:00:59 | 2.0 | 3200.0 | 2330.0 | -170 | 1 | 47 +0 | 185500 |
| 00:57:36 | 5.6 | 10.0 | 10.0 | -10 | 126 | 388 +41 | 35500 |
35900 |
- | - | - | - | - | - | 51 +0 | - |
| 00:59:43 | 10.5 | 11.5 | 11.0 | -12 | 400 | 1242 +120 | 35550 |
35800 |
- | - | - | - | - | - | 34 +0 | - |
| 01:50:22 | 12.0 | 14.0 | 13.0 | -15 | 146 | 378 +11 | 35650 |
35700 |
20:56:01 | 13.0 | 3010.0 | 2090.0 | -120 | 3 | 31 -1 | 173500 |
| 02:13:18 | 11.0 | 15.5 | 15.5 | -17 | 650 | 892 +280 | 35775 |
35600 |
- | - | - | - | - | - | 80 +0 | - |
| 02:24:31 | 16.5 | 22.0 | 17.0 | -21 | 681 | 1288 +252 | 35850 |
35500 |
15:05:19 | 2.0 | 2720.0 | 1830.0 | -190 | 1 | 70 -1 | 160500 |
| 02:24:31 | 17.0 | 25.0 | 18.5 | -27 | 596 | 609 +273 | 35925 |
35400 |
- | - | - | - | - | - | 61 +0 | - |
| 00:24:51 | 17.0 | 26.5 | 24.0 | -25 | 122 | 68 +43 | 36200 |
35350 |
- | - | - | - | - | - | 0 +0 | - |
| 02:03:49 | 21.0 | 28.5 | 27.0 | -27 | 265 | 613 +68 | 36350 |
35300 |
20:58:56 | 1660.0 | 2520.0 | 1710.0 | -130 | 2 | 73 +0 | 154500 |
| 02:31:58 | 21.5 | 23.0 | 23.5 | -34 | 146 | 44 +22 | 36175 |
35250 |
- | - | - | - | - | - | 1 +0 | - |
| 02:21:57 | 21.5 | 31.5 | 25.0 | -37 | 434 | 713 +54 | 36250 |
35200 |
- | - | - | - | - | - | 84 +0 | - |
| 02:46:05 | 31.5 | 33.0 | 31.5 | -35 | 151 | 152 +129 | 36575 |
35150 |
20:13:43 | 89.0 | 2480.0 | 1540.0 | -160 | 1 | 0 +0 | 146000 |
| 00:52:08 | 18.5 | 36.0 | 31.0 | -42 | 343 | 655 +38 | 36550 |
35100 |
- | - | - | - | - | - | 79 +0 | - |
| 01:03:53 | 20.5 | 38.0 | 33.0 | -45 | 306 | 80 +27 | 36650 |
35050 |
- | - | - | - | - | - | 0 +0 | - |
| 02:42:38 | 38.0 | 40.5 | 38.0 | -47 | 1983 | 2385 +60 | 36900 |
35000 |
23:51:40 | 1500.0 | 3200.0 | 2030.0 | 460 | 13 | 463 -1 | 170500 |
| 02:21:30 | 36.0 | 42.0 | 36.0 | -58 | 290 | 81 +33 | 36800 |
34950 |
- | - | - | - | - | - | 1 +0 | - |
| 01:29:37 | 36.0 | 45.0 | 45.0 | -58 | 341 | 266 +8 | 37250 |
34900 |
15:00:59 | 15.0 | 2140.0 | 1330.0 | -160 | 1 | 134 +4 | 135500 |
| 02:38:51 | 45.5 | 47.5 | 47.0 | -62 | 188 | 55 +20 | 37350 |
34850 |
- | - | - | - | - | - | 5 +5 | - |
| 02:38:51 | 46.0 | 48.0 | 48.5 | -70 | 868 | 484 +95 | 37425 |
34800 |
23:10:46 | 15.0 | 2150.0 | 2230.0 | 820 | 20 | 194 -10 | 180500 |
| 01:29:37 | 37.5 | 55.0 | 57.0 | -72 | 162 | 140 +25 | 37850 |
34750 |
- | - | - | - | - | - | 4 -6 | - |
| 02:01:45 | 50.0 | 57.0 | 56.0 | -81 | 564 | 1478 +84 | 37800 |
34700 |
- | - | - | - | - | - | 213 -8 | - |
| 02:31:36 | 46.5 | 60.0 | 63.0 | -90 | 100 | 100 +5 | 38150 |
34650 |
15:00:59 | 13.0 | 1920.0 | 1140.0 | -150 | 1 | 3 +1 | 126000 |
| 02:36:55 | 60.0 | 61.0 | 61.0 | -97 | 558 | 1540 +113 | 38050 |
34600 |
22:49:49 | 1600.0 | 1870.0 | 1800.0 | 550 | 56 | 488 -3 | 159000 |
| 02:50:15 | 60.0 | 68.0 | 67.0 | -106 | 165 | 84 +6 | 38350 |
34550 |
- | - | - | - | - | - | 6 -2 | - |
| 02:45:26 | 67.0 | 68.0 | 67.0 | -118 | 1433 | 1837 +296 | 38350 |
34500 |
22:00:03 | 451.0 | 2300.0 | 1580.0 | 410 | 7 | 461 +3 | 148000 |
| 02:44:35 | 65.0 | 72.0 | 71.0 | -131 | 167 | 89 +23 | 38550 |
34450 |
- | - | - | - | - | - | 57 +52 | - |
| 02:24:02 | 76.0 | 81.0 | 80.0 | -133 | 601 | 461 +56 | 39000 |
34400 |
23:14:02 | 13.5 | 1700.0 | 1910.0 | 810 | 69 | 861 +64 | 164500 |
| 02:45:21 | 78.0 | 83.0 | 79.0 | -152 | 246 | 105 +53 | 38950 |
34350 |
01:09:21 | 1770.0 | 1840.0 | 1700.0 | 630 | 35 | 14 -3 | 154000 |
| 02:43:01 | 85.0 | 88.0 | 86.0 | -160 | 596 | 353 +80 | 39300 |
34300 |
22:30:10 | 1720.0 | 1800.0 | 1650.0 | 620 | 8 | 67 +3 | 151500 |
| 02:20:40 | 90.0 | 100.0 | 102.0 | -160 | 229 | 90 +48 | 40695 |
34250 |
21:54:10 | 1670.0 | 1750.0 | 1360.0 | 360 | 17 | 10 +2 | 137000 |
| 02:20:46 | 96.0 | 106.0 | 110.0 | -173 | 731 | 1084 +45 | 43595 |
34200 |
23:13:11 | 1640.0 | 1710.0 | 1760.0 | 785 | 28 | 495 +41 | 157000 |
| 01:59:05 | 101.0 | 116.0 | 120.0 | -179 | 175 | 87 +25 | 46595 |
34150 |
23:32:01 | 1600.0 | 1670.0 | 1520.0 | 585 | 17 | 70 +1 | 145000 |
| 02:35:27 | 116.0 | 119.0 | 120.0 | -197 | 478 | 301 +59 | 49095 |
34100 |
00:13:17 | 1560.0 | 1620.0 | 1580.0 | 675 | 43 | 219 -31 | 148000 |
| 02:41:36 | 117.0 | 133.0 | 121.0 | -219 | 256 | 80 +27 | 51645 |
34050 |
00:08:22 | 1510.0 | 1580.0 | 1500.0 | 625 | 21 | 7 -2 | 144000 |
| 02:51:16 | 131.0 | 136.0 | 135.0 | -222 | 1550 | 1383 +186 | 54845 |
34000 |
00:41:39 | 1480.0 | 1530.0 | 1340.0 | 495 | 121 | 1031 -93 | 136000 |
| 02:41:21 | 137.0 | 147.0 | 147.0 | -231 | 204 | 81 +10 | 57945 |
33950 |
23:12:26 | 1430.0 | 1500.0 | 1520.0 | 700 | 21 | 35 +22 | 145000 |
| 02:35:48 | 146.0 | 155.0 | 160.0 | -238 | 451 | 411 +69 | 61095 |
33900 |
01:40:18 | 1400.0 | 1450.0 | 1330.0 | 540 | 199 | 292 +69 | 135500 |
| 02:38:40 | 154.0 | 173.0 | 155.0 | -276 | 209 | 111 +21 | 63345 |
33850 |
23:13:03 | 1360.0 | 1410.0 | 1450.0 | 685 | 39 | 48 +15 | 141500 |
| 02:49:43 | 169.0 | 176.0 | 170.0 | -285 | 497 | 1158 +72 | 66595 |
33800 |
00:40:24 | 1330.0 | 1370.0 | 1210.0 | 470 | 208 | 876 +157 | 129500 |
| 02:35:35 | 177.0 | 196.0 | 181.0 | -295 | 106 | 64 -7 | 69645 |
33750 |
22:41:47 | 1280.0 | 1340.0 | 1240.0 | 525 | 15 | 87 +6 | 131000 |
| 02:51:36 | 198.0 | 205.0 | 205.0 | -294 | 414 | 392 +97 | 73345 |
33700 20MA(33658.2)
|
00:47:21 | 1260.0 | 1300.0 | 1210.0 | 520 | 162 | 425 +19 | 129500 |
| 02:15:24 | 202.0 | 221.0 | 246.0 | -279 | 68 | 85 +22 | 77895 |
33650 |
01:09:09 | 1210.0 | 1260.0 | 1140.0 | 475 | 32 | 76 +41 | 126000 |
| 02:40:51 | 218.0 | 230.0 | 232.0 | -323 | 483 | 404 -65 | 79695 |
33600 |
00:50:43 | 1180.0 | 1220.0 | 1100.0 | 460 | 207 | 312 +67 | 124000 |
| 02:15:35 | 229.0 | 249.0 | 263.0 | -312 | 132 | 84 +10 | 82150 |
33550 |
02:15:35 | 1140.0 | 1190.0 | 1070.0 | 455 | 69 | 72 +6 | 120905 |
| 02:48:54 | 245.0 | 261.0 | 250.0 | -365 | 682 | 963 +11 | 81500 |
33500 |
01:45:25 | 1100.0 | 1150.0 | 1080.0 | 480 | 371 | 1095 +101 | 118905 |
| 02:35:04 | 259.0 | 279.0 | 281.0 | -354 | 90 | 41 -1 | 83050 |
33450 |
02:39:13 | 1070.0 | 1110.0 | 1070.0 | 495 | 102 | 93 +14 | 115905 |
| 02:41:21 | 276.0 | 296.0 | 289.0 | -381 | 221 | 355 +46 | 83450 |
33400 |
02:39:13 | 1050.0 | 1080.0 | 1060.0 | 505 | 318 | 618 +316 | 112905 |
| 02:36:57 | 293.0 | 306.0 | 301.0 | -399 | 37 | 115 +25 | 84050 |
33350 |
00:48:42 | 1010.0 | 1040.0 | 935.0 | 400 | 163 | 60 +21 | 104155 |
| 02:48:37 | 309.0 | 331.0 | 312.0 | -418 | 245 | 276 +8 | 84600 |
33300 |
01:37:04 | 985.0 | 1010.0 | 910.0 | 400 | 391 | 701 +86 | 100405 |
| 01:28:01 | 327.0 | 349.0 | 400.0 | -360 | 65 | 35 -1 | 89000 |
33250 5MA(33232.1)
|
01:14:50 | 950.0 | 975.0 | 900.0 | 404 | 98 | 68 +16 | 97405 |
| 02:51:01 | 350.0 | 363.0 | 355.0 | -445 | 164 | 434 -9 | 86750 |
33200 |
02:24:02 | 920.0 | 945.0 | 890.0 | 412 | 504 | 1283 +36 | 94405 |
| 02:23:03 | 366.0 | 388.0 | 405.0 | -420 | 65 | 58 +21 | 89250 |
33150 |
02:47:51 | 895.0 | 910.0 | 915.0 | 457 | 244 | 86 +52 | 93155 |
| 00:38:51 | 386.0 | 408.0 | 486.0 | -374 | 107 | 207 +19 | 93300 |
33100 |
02:36:25 | 860.0 | 880.0 | 890.0 | 447 | 219 | 308 +64 | 89405 |
| 02:42:59 | 407.0 | 424.0 | 431.0 | -459 | 62 | 27 +1 | 90550 |
33050 |
00:21:49 | 830.0 | 855.0 | 740.0 | 312 | 87 | 67 +25 | 79405 |
| 02:51:10 | 430.0 | 451.0 | 440.0 | -490 | 406 | 1603 +15 | 91000 |
33000 |
02:44:28 | 805.0 | 830.0 | 815.0 | 402 | 1341 | 2074 +185 | 80655 |
| 00:13:12 | 451.0 | 479.0 | 510.0 | -450 | 2 | 28 -9 | 94500 |
32950 |
00:08:11 | 775.0 | 795.0 | 760.0 | 362 | 87 | 55 +29 | 75405 |
| 01:15:24 | 476.0 | 498.0 | 550.0 | -450 | 94 | 196 +9 | 96500 |
32900 |
01:14:41 | 750.0 | 770.0 | 700.0 | 317 | 212 | 336 +26 | 70000 |
| 00:03:31 | 499.0 | 525.0 | 610.0 | -420 | 3 | 24 -6 | 99500 |
32850 |
00:10:23 | 720.0 | 745.0 | 725.0 | 354 | 103 | 69 +28 | 71250 |
| 02:43:47 | 525.0 | 545.0 | 525.0 | -545 | 56 | 367 -6 | 95250 |
32800 |
02:47:51 | 700.0 | 720.0 | 720.0 | 360 | 627 | 411 -11 | 71000 |
| 02:46:44 | 550.0 | 570.0 | 550.0 | -560 | 20 | 55 -3 | 96500 |
32750 |
02:36:45 | 675.0 | 695.0 | 680.0 | 340 | 164 | 48 +15 | 69000 |
| 02:34:39 | 575.0 | 595.0 | 600.0 | -540 | 65 | 252 -2 | 99000 |
32700 |
02:51:10 | 655.0 | 670.0 | 660.0 | 328 | 195 | 686 +43 | 68000 |
| 00:39:03 | 600.0 | 620.0 | 730.0 | -450 | 15 | 17 +0 | 105500 |
32650 |
00:44:39 | 630.0 | 650.0 | 570.0 | 251 | 112 | 36 +20 | 63500 |
| 02:43:47 | 630.0 | 650.0 | 635.0 | -585 | 31 | 170 +2 | 100750 |
32600 |
02:37:38 | 610.0 | 625.0 | 625.0 | 315 | 415 | 346 +24 | 66250 |
| 20:13:43 | 660.0 | 690.0 | 1400.0 | 140 | 1 | 8 -1 | 139000 |
32550 |
02:08:23 | 585.0 | 605.0 | 535.0 | 239 | 76 | 60 +17 | 61750 |
| 02:15:57 | 685.0 | 710.0 | 755.0 | -545 | 59 | 482 -4 | 106750 |
32500 |
02:50:22 | 565.0 | 585.0 | 580.0 | 299 | 1582 | 1889 +46 | 64000 |
| - | - | - | - | - | - | 10 +0 | - |
32450 |
23:12:36 | 545.0 | 560.0 | 590.0 | 314 | 60 | 43 +1 | 64500 |
| 00:40:47 | 745.0 | 770.0 | 915.0 | -465 | 40 | 69 -13 | 114750 |
32400 |
02:37:38 | 525.0 | 540.0 | 525.0 | 264 | 153 | 308 -22 | 61250 |
| 23:19:39 | 780.0 | 810.0 | 805.0 | -615 | 4 | 4 -2 | 109250 |
32350 |
23:58:01 | 505.0 | 525.0 | 478.0 | 226 | 96 | 34 +13 | 58900 |
| 02:31:02 | 805.0 | 830.0 | 845.0 | -615 | 11 | 42 +0 | 111250 |
32300 |
02:51:31 | 486.0 | 505.0 | 500.0 | 256 | 227 | 286 +17 | 60000 |
| 20:13:43 | 840.0 | 870.0 | 1650.0 | 150 | 1 | 6 +1 | 151500 |
32250 |
00:18:22 | 468.0 | 489.0 | 456.0 | 218 | 120 | 32 +4 | 57800 |
| 02:07:54 | 870.0 | 890.0 | 945.0 | -595 | 38 | 76 +2 | 116250 |
32200 |
02:23:27 | 452.0 | 466.0 | 439.0 | 211 | 203 | 249 +2 | 56950 |
| 00:02:37 | 910.0 | 940.0 | 1040.0 | -540 | 4 | 5 +0 | 121000 |
32150 |
02:36:13 | 434.0 | 455.0 | 438.0 | 221 | 70 | 22 -7 | 56900 |
| 02:47:36 | 940.0 | 965.0 | 935.0 | -685 | 21 | 124 +0 | 115750 |
32100 |
00:58:04 | 419.0 | 439.0 | 382.0 | 169 | 216 | 619 +9 | 54100 |
| 00:08:56 | 975.0 | 1000.0 | 1040.0 | -630 | 6 | 21 +0 | 121000 |
32050 |
02:48:34 | 402.0 | 423.0 | 420.0 | 220 | 92 | 58 +9 | 56000 |
| 02:47:35 | 1010.0 | 1030.0 | 1020.0 | -690 | 57 | 954 -2 | 120000 |
32000 |
02:51:16 | 387.0 | 408.0 | 399.0 | 201 | 2011 | 3225 +105 | 54950 |
| 00:08:56 | 1040.0 | 1070.0 | 1110.0 | -640 | 7 | 6 +0 | 124500 |
31950 |
01:55:16 | 373.0 | 393.0 | 363.0 | 175 | 73 | 37 +7 | 53150 |
| - | - | - | - | - | - | 124 -6 | - |
31900 |
02:45:11 | 359.0 | 379.0 | 386.0 | 205 | 237 | 424 +41 | 54300 |
| - | - | - | - | - | - | 22 +0 | - |
31850 |
01:40:20 | 346.0 | 366.0 | 320.0 | 146 | 98 | 52 -1 | 51000 |
| 23:14:39 | 1150.0 | 1190.0 | 1190.0 | -690 | 9 | 155 +4 | 128500 |
31800 |
02:52:11 | 332.0 | 352.0 | 332.0 | 164 | 389 | 1306 +929 | 51600 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
00:32:41 | 320.0 | 340.0 | 315.0 | 153 | 115 | 38 +11 | 50750 |
| 22:59:48 | 1210.0 | 1270.0 | 1350.0 | -620 | 6 | 269 +0 | 136500 |
31700 |
02:45:11 | 308.0 | 327.0 | 313.0 | 156 | 219 | 227 +32 | 50650 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
02:22:52 | 296.0 | 316.0 | 301.0 | 145 | 106 | 41 +27 | 50050 |
| - | - | - | - | - | - | 224 +0 | - |
31600 |
02:34:23 | 285.0 | 304.0 | 276.0 | 131 | 194 | 428 +8 | 48800 |
| - | - | - | - | - | - | 0 +0 | - |
31550 |
02:30:49 | 274.0 | 293.0 | 270.0 | 129 | 43 | 56 +34 | 48500 |
| - | - | - | - | - | - | 423 +0 | - |
31500 |
00:34:58 | 269.0 | 282.0 | 250.0 | 114 | 733 | 769 +64 | 47500 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
00:16:32 | 254.0 | 272.0 | 239.0 | 107 | 64 | 52 +34 | 46950 |
| 15:05:19 | 13.0 | 5590.0 | 2410.0 | 170 | 1 | 125 +0 | 189500 |
31400 |
00:48:44 | 244.0 | 259.0 | 234.0 | 106 | 268 | 397 +23 | 46700 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
01:40:47 | 235.0 | 253.0 | 221.0 | 99 | 57 | 61 +27 | 46050 |
| 23:43:31 | 400.0 | 5680.0 | 1740.0 | -590 | 2 | 335 +0 | 156000 |
31300 |
02:32:55 | 234.0 | 244.0 | 234.0 | 116 | 309 | 444 +47 | 46700 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
02:35:02 | 218.0 | 235.0 | 217.0 | 103 | 32 | 42 +36 | 45850 |
| - | - | - | - | - | - | 148 +1 | - |
31200 |
02:51:14 | 214.0 | 226.0 | 218.0 | 108 | 208 | 1562 +35 | 45900 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
23:33:16 | 201.0 | 218.0 | 198.0 | 91 | 47 | 55 +52 | 44900 |
| - | - | - | - | - | - | 291 +0 | - |
31100 |
02:07:59 | 206.0 | 210.0 | 187.0 | 83 | 192 | 265 +34 | 44350 |
| - | - | - | - | - | - | 1375 -4 | - |
31000 |
02:49:11 | 182.0 | 195.0 | 196.0 | 103 | 1478 | 1910 +229 | 44800 |
| - | - | - | - | - | - | 49 +0 | - |
30900 |
02:41:56 | 166.0 | 181.0 | 186.0 | 96 | 156 | 203 +55 | 44300 |
| - | - | - | - | - | - | 112 +0 | - |
30800 |
01:23:50 | 154.0 | 169.0 | 153.0 | 69 | 114 | 279 +58 | 42650 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
01:20:16 | 143.0 | 157.0 | 145.0 | 65 | 158 | 391 +56 | 42250 |
| - | - | - | - | - | - | 41 +0 | - |
30600 |
02:36:58 | 133.0 | 147.0 | 137.0 | 64 | 113 | 430 +29 | 41850 |
| - | - | - | - | - | - | 43 +0 | - |
30500 |
02:11:33 | 130.0 | 136.0 | 113.0 | 45 | 260 | 821 +56 | 40650 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
01:57:31 | 114.0 | 128.0 | 125.0 | 60 | 204 | 248 +106 | 41250 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
02:38:54 | 105.0 | 119.0 | 114.0 | 54 | 313 | 200 +44 | 40700 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
02:39:30 | 97.0 | 111.0 | 112.0 | 56 | 191 | 227 +135 | 40600 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
02:41:47 | 90.0 | 104.0 | 107.0 | 55 | 147 | 291 -2 | 40350 |
| - | - | - | - | - | - | 39 +0 | - |
30000 |
02:19:52 | 89.0 | 96.0 | 89.0 | 39 | 1389 | 3050 +273 | 39450 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
01:55:47 | 76.0 | 90.0 | 88.0 | 40 | 127 | 1106 +1 | 39400 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
00:33:21 | 71.0 | 85.0 | 78.0 | 34 | 181 | 351 +199 | 38900 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
02:30:00 | 58.0 | 80.0 | 77.0 | 36 | 93 | 396 +40 | 38850 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
00:09:44 | 24.5 | 75.0 | 75.0 | 37 | 76 | 104 +18 | 38750 |
| - | - | - | - | - | - | 5 +0 | - |
29500 |
02:38:48 | 60.0 | 62.0 | 62.0 | 25 | 276 | 639 +42 | 38100 |
| - | - | - | - | - | - | 106 +0 | - |
29400 |
02:51:29 | 52.0 | 67.0 | 60.0 | 24 | 170 | 1958 +13 | 38000 |
| - | - | - | - | - | - | 2 +0 | - |
29300 |
02:46:16 | 47.0 | 61.0 | 58.0 | 26 | 105 | 155 -4 | 37900 |
| - | - | - | - | - | - | 32 +0 | - |
29200 |
23:22:34 | 25.0 | 65.0 | 66.0 | 37 | 36 | 166 +1 | 38300 |
| - | - | - | - | - | - | 2 +0 | - |
29100 |
00:08:15 | 40.5 | 59.0 | 52.0 | 23 | 43 | 97 +29 | 37600 |
| - | - | - | - | - | - | 104 +0 | - |
29000 |
02:35:48 | 43.0 | 45.0 | 45.0 | 19 | 365 | 1032 -42 | 37250 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
00:04:37 | 34.0 | 53.0 | 45.0 | 20 | 59 | 227 +96 | 37250 |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
00:09:09 | 31.5 | 49.5 | 46.5 | 23 | 43 | 618 +8 | 37325 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
00:29:50 | 29.0 | 47.0 | 41.0 | 19 | 111 | 779 +31 | 37050 |
| - | - | - | - | - | - | 109 +0 | - |
28600 |
00:55:09 | 26.5 | 44.5 | 39.5 | 19 | 84 | 835 +99 | 36975 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
02:24:57 | 25.5 | 42.5 | 25.5 | 7 | 116 | 1433 +255 | 36275 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
23:26:06 | 22.5 | 40.0 | 39.0 | 21 | 30 | 733 +169 | 36950 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
00:04:00 | 20.5 | 38.5 | 33.5 | 16 | 47 | 775 +185 | 36675 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
00:47:33 | 25.5 | 30.0 | 26.0 | 8 | 52 | 637 +232 | 36300 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
22:55:36 | 18.0 | 30.0 | 31.0 | 14 | 29 | 603 +167 | 36550 |
| - | - | - | - | - | - | 205 +0 | - |
28000 |
02:50:27 | 21.5 | 32.0 | 30.0 | 14 | 396 | 4123 +155 | 36500 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
00:11:36 | 16.0 | 30.0 | 27.0 | 11 | 10 | 1867 +30 | 36350 |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
23:40:11 | 9.5 | 30.0 | 21.5 | 8 | 37 | 1511 +59 | 36075 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
23:28:02 | 1.3 | 100.0 | 23.5 | 11 | 5 | 1027 +10 | 36175 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
22:56:24 | 18.0 | 80.0 | 23.5 | 11 | 16 | 1032 +10 | 36175 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
00:32:24 | 11.0 | 30.0 | 22.0 | 11 | 66 | 1079 +35 | 36100 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
00:14:17 | 13.0 | 60.0 | 21.0 | 10 | 56 | 572 +31 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
02:07:53 | 7.2 | 102.0 | 21.0 | 11 | 31 | 534 +14 | 36050 |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
00:37:54 | 8.6 | 79.0 | 17.5 | 7 | 45 | 598 +1 | 35875 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
02:20:40 | 12.5 | 40.5 | 21.0 | 11 | 14 | 632 -2 | 36050 |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
02:51:21 | 16.5 | 25.0 | 20.5 | 11 | 288 | 1206 +84 | 36025 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
23:39:20 | 10.5 | 49.5 | 15.0 | 6 | 18 | 188 -58 | 35750 |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
23:03:17 | 8.9 | 88.0 | 14.5 | 6 | 10 | 251 -42 | 35725 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
00:14:41 | 1.2 | 100.0 | 14.0 | 6 | 10 | 306 -76 | 35700 |
| 21:16:19 | 6120.0 | 6260.0 | 6970.0 | 50 | 2 | 37 +0 | 417500 |
26600 |
22:34:22 | 6.1 | 46.5 | 15.5 | 8 | 15 | 148 -19 | 35775 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
01:27:52 | 5.7 | 21.0 | 21.0 | 14 | 10 | 251 -10 | 36050 |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
01:27:52 | 9.4 | 23.0 | 21.5 | 14 | 6 | 68 -49 | 36075 |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
00:42:15 | 6.7 | 15.0 | 10.0 | 3 | 12 | 443 +0 | 35500 |
| 16:39:41 | 6610.0 | 6650.0 | 7470.0 | 150 | 1 | 1 +0 | 442500 |
26200 |
16:10:57 | 5.5 | 13.0 | 5.5 | 0 | 8 | 45 -1 | 35275 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
23:55:41 | 0.5 | 50.0 | 9.3 | 3 | 10 | 97 +1 | 35465 |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
02:42:11 | 4.2 | 12.0 | 12.0 | 6 | 66 | 1466 -63 | 35600 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
02:48:10 | 1.4 | 11.0 | 11.0 | 5 | 8 | 220 +7 | 35550 |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
23:54:51 | 5.3 | 27.0 | 4.6 | 0 | 41 | 161 +4 | 35230 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 116 +9 | - |
| 16:28:46 | 7110.0 | 7250.0 | 8100.0 | 190 | 1 | 2 +0 | 474000 |
25600 |
- | - | - | - | - | - | 161 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
- | - | - | - | - | - | 209 -62 | - |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
- | - | - | - | - | - | 64 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 104 +0 | - |
| 17:20:36 | 7600.0 | 7650.0 | 8430.0 | 120 | 1 | 3 +0 | 490500 |
25200 |
19:11:12 | 0.4 | 57.0 | 4.0 | 0 | 1 | 57 +0 | 35200 |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
21:19:02 | 0.5 | 44.0 | 3.5 | 0 | 1 | 34 +0 | 35175 |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
23:17:27 | 3.2 | 8.0 | 7.6 | 4 | 11 | 756 +1 | 35380 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 72 -1 | - |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
- | - | - | - | - | - | 150 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 60 -1 | - |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
23:06:10 | 0.4 | 100.0 | 5.0 | 1 | 2 | 37 -1 | 35250 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
23:04:45 | 0.2 | 102.0 | 5.0 | 2 | 1 | 146 +3 | 35250 |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
22:35:10 | 0.2 | 102.0 | 5.5 | 2 | 2 | 237 +5 | 35275 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 210 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
- | - | - | - | - | - | 68 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 24 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
23:01:40 | 0.3 | 13.0 | 2.7 | 0 | 17 | 573 +11 | 35135 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
22:12:38 | 0.2 | 5.1 | 3.9 | 1 | 1 | 43 +0 | 35195 |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
18:19:56 | 1.0 | 4.9 | 1.0 | -1 | 1 | 12 +0 | 35050 |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
- | - | - | - | - | - | 58 -5 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
15:31:06 | 0.8 | 43.0 | 1.8 | 0 | 9 | 103 +0 | 35090 |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
15:21:51 | 0.2 | 4.3 | 1.7 | 0 | 1 | 9 +0 | 35085 |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
23:12:47 | 1.0 | 3.7 | 2.0 | 0 | 5 | 10 +0 | 35100 |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
18:19:53 | 1.2 | 426.0 | 1.0 | -1 | 8 | 44 +0 | 35050 |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
02:17:16 | 0.2 | 4.0 | 1.7 | 0 | 6 | 446 -2 | 35085 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
22:26:18 | 1.2 | 77.0 | 2.5 | 0 | 8 | 98 -3 | 35125 |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
22:39:15 | 0.3 | 3.3 | 2.4 | 0 | 4 | 57 -5 | 35120 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
22:10:58 | 0.5 | 3360.0 | 1.9 | 0 | 2 | 35 +3 | 35095 |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
- | - | - | - | - | - | 90 -1 | - |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
23:59:15 | 0.7 | 0.9 | 0.8 | 0 | 1307 | 789 +272 | 35040 |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
23:55:58 | 0.1 | 0.8 | 0.7 | 0 | 473 | 261 +207 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
22:46:23 | 0.1 | 0.7 | 0.7 | 0 | 310 | 179 +107 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
22:40:56 | 0.1 | 0.6 | 0.6 | 0 | 350 | 332 +289 | 35030 |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
23:04:13 | 0.1 | 0.6 | 0.6 | 0 | 200 | 203 +27 | 35030 |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
22:41:04 | 0.1 | 0.6 | 0.5 | 0 | 150 | 821 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
00:40:01 | 0.1 | 0.5 | 0.5 | 0 | 150 | 245 +165 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
22:42:57 | 0.1 | 0.5 | 0.4 | 0 | 100 | 245 +130 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
00:39:06 | 0.1 | 0.5 | 0.4 | 0 | 100 | 54 +1 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
00:38:11 | 0.1 | 0.5 | 0.4 | 0 | 100 | 253 +216 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
00:32:40 | 0.1 | 0.4 | 0.3 | 0 | 219 | 1259 +4 | 35015 |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
- | - | - | - | - | - | 71 +28 | - |
| 02:47:51 | 13040.0 | 13280.0 | 13040.0 | -870 | 8 | 615 +0 | 721000 |
19600 |
02:47:51 | 0.1 | 0.3 | 0.3 | 0 | 5 | 722 +51 | 35015 |
| - | - | - | - | - | - | 4 +0 | - |
19400 |
- | - | - | - | - | - | 185 +50 | - |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
- | - | - | - | - | - | 85 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
- | - | - | - | - | - | 216 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 40 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 71 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
- | - | - | - | - | - | 278 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
- | - | - | - | - | - | 1075 +1 | - |
| - | - | - | - | - | - | 2 +0 | - |
17800 |
- | - | - | - | - | - | 212 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
- | - | - | - | - | - | 97 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
- | - | - | - | - | - | 474 +0 | - |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
00:19:11 | 0.2 | 0.3 | 0.3 | 0 | 7 | 3290 +2 | 35015 |
