選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33112.6（-225.0）
期貨指數： 32666.0（-651.0）
大盤20日均線： 33474.2（-115.1）
大盤5日均線： 33044.8（-86.3）
資料時間： 2026/03/27 23:39:08
| 買權 Call | 2026-03-27 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 20:30:58 | 1.1 | 3.3 | 1.2 | 0 | 13 | 166 -5 | 35060 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 60 -2 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 53 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 63 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 8 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 564 +18 | - |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| 17:25:50 | 0.4 | 33.0 | 3.9 | 0 | 49 | 44 +0 | 35195 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 20 +12 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 19:43:38 | 3.1 | 500.0 | 3.0 | -1 | 1 | 98 -3 | 35150 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 35 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:00:37 | 0.3 | 5.3 | 3.5 | -1 | 1 | 148 +0 | 35175 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 130 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 19:00:59 | 4.9 | 6.0 | 6.9 | 2 | 8 | 325 -5 | 35345 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 15:51:52 | 5.0 | 68.0 | 5.3 | 0 | 4 | 278 +0 | 35265 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 224 +9 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 245 +0 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 147 +0 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 267 -7 | - |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 185 +0 | - |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 15:53:12 | 0.4 | 20.0 | 6.4 | -1 | 1 | 163 -24 | 35320 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 109 -26 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 15:52:09 | 0.9 | 15.0 | 7.9 | -1 | 7 | 118 -66 | 35395 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:25:38 | 9.3 | 21.0 | 8.1 | -1 | 4 | 779 +10 | 35405 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 16:44:30 | 0.6 | 19.0 | 8.4 | -2 | 3 | 135 -1 | 35420 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 15:36:07 | 5.5 | 13.0 | 10.5 | -1 | 2 | 484 +1 | 35525 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 140 +0 | - |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 15:51:52 | 7.0 | 190.0 | 12.0 | -2 | 2 | 112 +12 | 35600 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 21:58:29 | 12.0 | 20.0 | 12.0 | -4 | 6 | 612 +3 | 35600 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 73 +1 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 17:32:10 | 2.2 | 27.5 | 16.0 | -5 | 2 | 83 -1 | 35800 |
37300 |
17:11:17 | 4640.0 | 4680.0 | 4690.0 | 500 | 1 | 0 +0 | 303500 |
| - | - | - | - | - | - | 227 +3 | - |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:27:42 | 7.0 | 30.0 | 19.0 | -4 | 5 | 154 -1 | 35950 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 22:13:14 | 21.0 | 29.0 | 23.0 | -4 | 62 | 1163 +100 | 36150 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 20:27:57 | 8.0 | 201.0 | 20.0 | -12 | 6 | 142 -2 | 36000 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 15:20:22 | 4.1 | 38.5 | 29.0 | -6 | 8 | 263 -2 | 36450 |
36800 |
17:11:17 | 1000.0 | 4190.0 | 4200.0 | 490 | 1 | 0 +0 | 279000 |
| 19:31:42 | 22.5 | 39.5 | 31.5 | -8 | 36 | 125 +12 | 36575 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:32:23 | 18.5 | 31.5 | 31.0 | -12 | 21 | 120 +0 | 36550 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 23:30:05 | 34.5 | 42.0 | 34.0 | -18 | 52 | 860 +332 | 36700 |
36500 |
17:11:17 | 3870.0 | 3900.0 | 3910.0 | 490 | 1 | 1 +0 | 264500 |
| 17:48:37 | 26.5 | 41.5 | 42.0 | -15 | 15 | 85 +3 | 37100 |
36400 |
- | - | - | - | - | - | 2 +0 | - |
| 22:50:06 | 43.5 | 56.0 | 43.5 | -19 | 10 | 110 -45 | 37175 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 19:52:01 | 52.0 | 58.0 | 56.0 | -16 | 13 | 237 -2 | 37800 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:11:11 | 52.0 | 69.0 | 52.0 | -29 | 7 | 263 +4 | 37600 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:31:29 | 71.0 | 72.0 | 72.0 | -20 | 140 | 1540 +138 | 38600 |
36000 |
- | - | - | - | - | - | 25 -1 | - |
| 19:17:24 | 66.0 | 83.0 | 73.0 | -31 | 3 | 146 +1 | 38650 |
35900 |
- | - | - | - | - | - | 20 +0 | - |
| 22:05:44 | 77.0 | 92.0 | 78.0 | -35 | 11 | 258 +15 | 38900 |
35800 |
- | - | - | - | - | - | 14 +0 | - |
| 23:29:25 | 78.0 | 100.0 | 79.0 | -48 | 25 | 107 +7 | 38950 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 22:35:20 | 98.0 | 105.0 | 105.0 | -37 | 20 | 161 -5 | 40250 |
35600 |
- | - | - | - | - | - | 12 +0 | - |
| 23:37:53 | 111.0 | 115.0 | 111.0 | -50 | 50 | 504 +36 | 40550 |
35500 |
- | - | - | - | - | - | 11 +1 | - |
| 22:01:59 | 113.0 | 137.0 | 124.0 | -52 | 26 | 148 -3 | 41200 |
35400 |
- | - | - | - | - | - | 15 +0 | - |
| 23:37:02 | 127.0 | 141.0 | 140.0 | -54 | 32 | 599 -8 | 42000 |
35300 |
- | - | - | - | - | - | 42 +0 | - |
| 23:30:01 | 143.0 | 167.0 | 155.0 | -62 | 29 | 947 +41 | 42750 |
35200 |
- | - | - | - | - | - | 13 +0 | - |
| 23:37:02 | 160.0 | 172.0 | 171.0 | -72 | 27 | 896 +15 | 43550 |
35100 |
15:59:50 | 2530.0 | 2680.0 | 2370.0 | 160 | 1 | 24 +0 | 187500 |
| 23:36:09 | 179.0 | 202.0 | 209.0 | -56 | 252 | 1925 +208 | 45450 |
35000 |
- | - | - | - | - | - | 28 +0 | - |
| 23:31:16 | 199.0 | 222.0 | 210.0 | -88 | 17 | 316 -17 | 45500 |
34900 |
- | - | - | - | - | - | 6 +0 | - |
| 22:57:49 | 224.0 | 244.0 | 223.0 | -100 | 13 | 349 -1 | 46150 |
34800 |
17:28:10 | 2290.0 | 2440.0 | 2290.0 | 290 | 1 | 16 +0 | 183500 |
| 23:16:47 | 244.0 | 268.0 | 250.0 | -104 | 12 | 153 +29 | 47500 |
34700 |
17:11:17 | 2220.0 | 2360.0 | 2330.0 | 400 | 1 | 19 +0 | 185500 |
| 22:40:44 | 269.0 | 290.0 | 260.0 | -127 | 28 | 182 +32 | 48000 |
34600 |
- | - | - | - | - | - | 53 +1 | - |
| 23:38:37 | 295.0 | 321.0 | 311.0 | -110 | 51 | 495 +14 | 50550 |
34500 |
17:11:17 | 2070.0 | 2210.0 | 2180.0 | 390 | 1 | 398 +0 | 178000 |
| 23:03:56 | 323.0 | 350.0 | 326.0 | -131 | 10 | 683 -1 | 51300 |
34400 |
17:11:17 | 2000.0 | 2140.0 | 2110.0 | 380 | 1 | 474 -2 | 174500 |
| 22:38:45 | 354.0 | 381.0 | 355.0 | -140 | 35 | 180 -1 | 52750 |
34300 |
- | - | - | - | - | - | 61 +1 | - |
| 23:34:24 | 386.0 | 414.0 | 406.0 | -129 | 12 | 255 +24 | 55300 |
34200 |
17:05:13 | 1870.0 | 2000.0 | 1930.0 | 320 | 1 | 41 +3 | 165500 |
| 22:23:16 | 418.0 | 448.0 | 407.0 | -168 | 11 | 130 +4 | 55350 |
34100 |
- | - | - | - | - | - | 54 +0 | - |
| 23:34:21 | 454.0 | 484.0 | 500.0 | -125 | 164 | 689 +38 | 60000 |
34000 |
23:05:57 | 1770.0 | 1830.0 | 1860.0 | 360 | 136 | 360 +8 | 162000 |
| 22:47:01 | 490.0 | 525.0 | 475.0 | -195 | 12 | 110 +9 | 58750 |
33900 |
21:47:54 | 1700.0 | 1770.0 | 1750.0 | 310 | 14 | 96 +13 | 156500 |
| 23:23:49 | 530.0 | 555.0 | 550.0 | -160 | 104 | 725 +366 | 62500 |
33800 |
17:20:27 | 1640.0 | 1720.0 | 1650.0 | 270 | 3 | 455 -28 | 151500 |
| 23:31:25 | 570.0 | 600.0 | 630.0 | -135 | 31 | 207 +1 | 71130 |
33700 |
23:35:14 | 1580.0 | 1650.0 | 1580.0 | 240 | 4 | 83 -4 | 148000 |
| 22:49:48 | 615.0 | 645.0 | 600.0 | -225 | 29 | 409 -11 | 74630 |
33600 |
20:21:13 | 1520.0 | 1600.0 | 1680.0 | 390 | 8 | 94 +0 | 153000 |
| 23:31:16 | 670.0 | 685.0 | 700.0 | -170 | 33 | 395 +2 | 84630 |
33500 20MA(33474.2)
|
23:26:31 | 1470.0 | 1530.0 | 1560.0 | 320 | 10 | 521 -17 | 147000 |
| 21:55:08 | 700.0 | 730.0 | 680.0 | -240 | 11 | 208 +53 | 88630 |
33400 |
21:46:54 | 1410.0 | 1490.0 | 1470.0 | 280 | 5 | 182 -1 | 142500 |
| 22:39:29 | 750.0 | 775.0 | 710.0 | -270 | 22 | 154 +1 | 95130 |
33300 |
21:34:41 | 1360.0 | 1430.0 | 1490.0 | 340 | 3 | 170 +13 | 143500 |
| 22:21:42 | 795.0 | 825.0 | 800.0 | -230 | 36 | 135 +22 | 104630 |
33200 |
20:11:22 | 1310.0 | 1380.0 | 1460.0 | 350 | 4 | 184 -22 | 142000 |
| 22:40:06 | 850.0 | 875.0 | 810.0 | -290 | 13 | 69 +21 | 109500 |
33100 5MA(33044.8)
|
20:53:13 | 1260.0 | 1330.0 | 1360.0 | 290 | 2 | 326 +1 | 136370 |
| 23:38:17 | 900.0 | 930.0 | 930.0 | -230 | 50 | 328 +33 | 115500 |
33000 |
23:38:10 | 1220.0 | 1280.0 | 1230.0 | 190 | 78 | 1398 -60 | 124870 |
| 22:16:55 | 945.0 | 985.0 | 930.0 | -290 | 17 | 145 +9 | 115500 |
32900 |
22:58:01 | 1170.0 | 1230.0 | 1300.0 | 305 | 12 | 212 -9 | 123370 |
| 23:37:43 | 1000.0 | 1040.0 | 1050.0 | -230 | 9 | 134 +14 | 121500 |
32800 |
23:35:17 | 1130.0 | 1180.0 | 1120.0 | 170 | 35 | 163 +4 | 109370 |
| 20:16:33 | 1040.0 | 1120.0 | 1050.0 | -290 | 5 | 90 +2 | 121500 |
32700 |
21:48:09 | 1090.0 | 1130.0 | 1130.0 | 220 | 30 | 280 +3 | 104870 |
| 23:34:56 | 1110.0 | 1170.0 | 1180.0 | -230 | 37 | 133 +65 | 128000 |
32600 |
23:35:06 | 1050.0 | 1090.0 | 1020.0 | 135 | 12 | 383 +0 | 94370 |
| 22:20:11 | 1170.0 | 1220.0 | 1180.0 | -300 | 18 | 83 +5 | 128000 |
32500 |
23:37:20 | 1010.0 | 1050.0 | 1000.0 | 150 | 81 | 1426 +71 | 88370 |
| 22:00:44 | 1220.0 | 1290.0 | 1150.0 | -390 | 3 | 70 +6 | 126500 |
32400 |
22:36:57 | 970.0 | 1010.0 | 1100.0 | 280 | 29 | 386 +90 | 90000 |
| - | - | - | - | - | - | 67 +1 | - |
32300 |
23:35:53 | 935.0 | 975.0 | 910.0 | 125 | 21 | 610 +242 | 80500 |
| - | - | - | - | - | - | 14 +0 | - |
32200 |
17:53:15 | 900.0 | 930.0 | 945.0 | 195 | 9 | 392 +143 | 82250 |
| 17:12:59 | 1410.0 | 1490.0 | 1460.0 | -290 | 5 | 43 +0 | 142000 |
32100 |
19:32:56 | 865.0 | 910.0 | 980.0 | 255 | 6 | 155 +2 | 84000 |
| 23:04:17 | 1490.0 | 1540.0 | 1500.0 | -330 | 9 | 127 +1 | 144000 |
32000 |
23:35:52 | 835.0 | 860.0 | 815.0 | 115 | 92 | 654 +62 | 75750 |
| - | - | - | - | - | - | 21 +0 | - |
31900 |
- | - | - | - | - | - | 133 -1 | - |
| 21:46:47 | 1610.0 | 1690.0 | 1660.0 | -310 | 2 | 16 +0 | 152000 |
31800 |
23:16:48 | 770.0 | 800.0 | 855.0 | 210 | 16 | 403 +3 | 77750 |
| 22:58:53 | 1680.0 | 1760.0 | 1650.0 | -390 | 2 | 10 +0 | 151500 |
31700 |
23:03:18 | 735.0 | 765.0 | 810.0 | 195 | 7 | 139 -10 | 75500 |
| 17:38:07 | 1750.0 | 1830.0 | 1850.0 | -270 | 3 | 5 +0 | 161500 |
31600 |
19:53:57 | 710.0 | 750.0 | 780.0 | 190 | 5 | 176 +10 | 74000 |
| - | - | - | - | - | - | 14 -1 | - |
31500 |
22:32:48 | 680.0 | 715.0 | 795.0 | 225 | 53 | 317 +42 | 74750 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
20:57:49 | 655.0 | 685.0 | 710.0 | 160 | 21 | 100 -8 | 70500 |
| - | - | - | - | - | - | 1 +0 | - |
31300 |
22:36:57 | 630.0 | 655.0 | 705.0 | 175 | 29 | 81 +19 | 70250 |
| - | - | - | - | - | - | 1 +0 | - |
31200 |
21:45:38 | 605.0 | 630.0 | 645.0 | 135 | 7 | 117 +2 | 67250 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
21:47:22 | 580.0 | 605.0 | 635.0 | 146 | 12 | 109 +7 | 66750 |
| - | - | - | - | - | - | 8 +0 | - |
31000 |
23:38:22 | 555.0 | 590.0 | 545.0 | 80 | 104 | 652 +17 | 62250 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
19:55:57 | 535.0 | 560.0 | 580.0 | 130 | 46 | 378 +3 | 64000 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
22:32:48 | 515.0 | 540.0 | 580.0 | 147 | 34 | 132 +2 | 64000 |
| - | - | - | - | - | - | 3 +1 | - |
30700 |
23:14:01 | 495.0 | 520.0 | 555.0 | 139 | 17 | 185 +11 | 62750 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
22:12:44 | 474.0 | 500.0 | 535.0 | 135 | 10 | 205 +6 | 61750 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
23:19:55 | 455.0 | 484.0 | 520.0 | 140 | 17 | 328 -2 | 61000 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
17:22:55 | 437.0 | 480.0 | 454.0 | 85 | 1 | 253 +0 | 57700 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
22:36:50 | 420.0 | 447.0 | 500.0 | 145 | 18 | 86 +4 | 60000 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
15:36:23 | 404.0 | 431.0 | 372.0 | 36 | 1 | 81 +29 | 53600 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
22:39:16 | 388.0 | 414.0 | 479.0 | 150 | 16 | 357 +58 | 58950 |
| - | - | - | - | - | - | 8 +0 | - |
30000 |
23:38:23 | 366.0 | 390.0 | 360.0 | 40 | 178 | 1984 -85 | 53000 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
22:27:09 | 358.0 | 382.0 | 430.0 | 131 | 17 | 236 +153 | 56500 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
22:24:33 | 345.0 | 369.0 | 388.0 | 100 | 32 | 89 +2 | 54400 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
17:01:59 | 301.0 | 520.0 | 345.0 | 64 | 16 | 55 -55 | 52250 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
18:56:15 | 280.0 | 388.0 | 358.0 | 93 | 14 | 47 +3 | 52900 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
22:53:05 | 300.0 | 345.0 | 351.0 | 90 | 34 | 1011 +11 | 52550 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
19:09:58 | 263.0 | 484.0 | 311.0 | 60 | 6 | 85 +25 | 50550 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
17:22:47 | 251.0 | 473.0 | 300.0 | 59 | 20 | 39 +0 | 50000 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
17:24:01 | 162.0 | 461.0 | 291.0 | 58 | 19 | 101 +8 | 49550 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
23:24:11 | 229.0 | 451.0 | 278.0 | 54 | 3 | 82 +0 | 48900 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
23:34:37 | 250.0 | 262.0 | 253.0 | 37 | 64 | 908 -24 | 47650 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
18:00:17 | 213.0 | 430.0 | 265.0 | 57 | 4 | 79 +2 | 48250 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
20:36:29 | 191.0 | 297.0 | 268.0 | 70 | 4 | 94 -10 | 48400 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
23:30:58 | 212.0 | 257.0 | 235.0 | 42 | 5 | 209 +3 | 46750 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
17:01:58 | 185.0 | 403.0 | 225.0 | 40 | 1 | 195 +5 | 46250 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
15:52:09 | 199.0 | 339.0 | 204.0 | 24 | 4 | 384 -12 | 45200 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
22:08:31 | 186.0 | 211.0 | 238.0 | 66 | 5 | 260 +0 | 46900 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
16:05:42 | 168.0 | 378.0 | 190.0 | 23 | 2 | 288 -3 | 44500 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
20:47:20 | 152.0 | 370.0 | 224.0 | 63 | 2 | 250 -2 | 46200 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
20:51:01 | 156.0 | 363.0 | 194.0 | 39 | 1 | 145 +3 | 44700 |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
23:36:53 | 160.0 | 181.0 | 160.0 | 16 | 64 | 1343 +150 | 43000 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 50 +8 | - |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
- | - | - | - | - | - | 191 +9 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 52 +15 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
- | - | - | - | - | - | 67 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
23:27:37 | 124.0 | 149.0 | 150.0 | 25 | 5 | 209 +30 | 42500 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 58 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
17:36:36 | 116.0 | 142.0 | 143.0 | 26 | 1 | 111 +4 | 42150 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
17:24:32 | 85.0 | 182.0 | 138.0 | 28 | 4 | 50 +1 | 41900 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 47 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
23:24:43 | 120.0 | 127.0 | 126.0 | 21 | 41 | 499 -26 | 41300 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
21:18:48 | 9.2 | 208.0 | 146.0 | 43 | 11 | 52 -2 | 42300 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
22:16:29 | 101.0 | 126.0 | 110.0 | 12 | 33 | 141 +10 | 40500 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
- | - | - | - | - | - | 99 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
20:17:58 | 91.0 | 117.0 | 135.0 | 41 | 7 | 116 +2 | 41750 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
23:32:33 | 100.0 | 101.0 | 100.0 | 9 | 267 | 7253 -160 | 40000 |
