選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 34861.2（+99.8）
期貨指數： 34825.0（-223.0）
大盤20日均線： 33396.1（+104.4）
大盤5日均線： 33719.9（+627.6）
資料時間： 2026/04/09 16:22:08
| 買權 Call | 2026-04-09 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 163 +0 | - |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 67 +8 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 55 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 566 +29 | - |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 33 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 31 +0 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 936 +60 | - |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 62 -1 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 179 +32 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 132 +1 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 325 +4 | - |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 288 +3 | - |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 223 +4 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 252 +4 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 146 -1 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 256 +0 | - |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 192 +4 | - |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 177 +11 | - |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 116 +2 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 120 -1 | - |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:16:51 | 3.1 | 3.5 | 3.1 | 0 | 3 | 837 +67 | 35155 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 157 +7 | - |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 510 +36 | - |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 15:50:48 | 4.2 | 4.5 | 5.0 | 1 | 2 | 165 +13 | 35250 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 15:35:12 | 4.7 | 5.0 | 4.5 | 0 | 2 | 128 +11 | 35225 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 15:25:56 | 5.3 | 5.7 | 5.0 | 0 | 1 | 733 +128 | 35250 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 15:32:10 | 6.0 | 6.4 | 6.0 | 0 | 1 | 152 +68 | 35300 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:06:30 | 6.9 | 7.4 | 6.5 | 0 | 4 | 142 +38 | 35325 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 15:41:33 | 8.0 | 8.6 | 7.9 | 0 | 1 | 310 +50 | 35395 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:15:20 | 9.3 | 9.9 | 9.4 | 0 | 9 | 235 +58 | 35470 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:16:13 | 11.0 | 12.0 | 11.0 | 0 | 9 | 1490 +431 | 35550 |
37000 |
- | - | - | - | - | - | 1 +1 | - |
| 15:54:10 | 12.5 | 13.5 | 13.0 | -1 | 3 | 205 +39 | 35650 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 16:13:07 | 15.5 | 16.5 | 15.5 | -1 | 10 | 580 +147 | 35775 |
36800 |
- | - | - | - | - | - | 0 -1 | - |
| 16:02:23 | 18.5 | 19.5 | 19.5 | 1 | 4 | 326 +171 | 35975 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 16:19:11 | 22.5 | 24.0 | 23.0 | -2 | 1 | 369 +211 | 36150 |
36600 |
- | - | - | - | - | - | 3 +1 | - |
| 15:58:48 | 27.5 | 29.0 | 29.5 | -1 | 59 | 779 +200 | 36475 |
36500 |
- | - | - | - | - | - | 1 +1 | - |
| 16:13:34 | 34.0 | 35.5 | 34.0 | -4 | 8 | 574 +388 | 36700 |
36400 |
- | - | - | - | - | - | 3 +0 | - |
| 16:13:53 | 41.5 | 43.5 | 42.0 | -8 | 20 | 563 +427 | 37100 |
36300 |
- | - | - | - | - | - | 6 +5 | - |
| 16:21:40 | 52.0 | 53.0 | 52.0 | -10 | 60 | 1339 +120 | 37600 |
36200 |
- | - | - | - | - | - | 2 +2 | - |
| 16:21:57 | 64.0 | 66.0 | 65.0 | -9 | 41 | 674 +460 | 38250 |
36100 |
- | - | - | - | - | - | 10 +10 | - |
| 16:20:13 | 80.0 | 81.0 | 80.0 | -12 | 71 | 1757 +286 | 39000 |
36000 |
16:15:07 | 1240.0 | 1270.0 | 1290.0 | 130 | 1 | 51 +17 | 133500 |
| 16:21:57 | 96.0 | 98.0 | 96.0 | -18 | 106 | 1074 +913 | 39800 |
35900 |
- | - | - | - | - | - | 30 +10 | - |
| 16:20:17 | 117.0 | 120.0 | 120.0 | -17 | 37 | 400 +128 | 41000 |
35800 |
15:23:17 | 1080.0 | 1110.0 | 1110.0 | 115 | 3 | 20 +5 | 124500 |
| 15:14:58 | 127.0 | 132.0 | 142.0 | -5 | 1 | 26 - | 42100 |
35750 |
- | - | - | - | - | - | 0 - | - |
| 16:18:24 | 141.0 | 144.0 | 139.0 | -26 | 18 | 248 +92 | 41950 |
35700 |
15:19:00 | 1000.0 | 1030.0 | 1010.0 | 80 | 1 | 11 +4 | 119500 |
| 16:20:29 | 154.0 | 157.0 | 156.0 | -24 | 7 | 110 - | 42800 |
35650 |
- | - | - | - | - | - | 0 - | - |
| 16:21:08 | 169.0 | 172.0 | 171.0 | -21 | 45 | 252 +78 | 43550 |
35600 |
- | - | - | - | - | - | 151 +137 | - |
| 15:55:53 | 183.0 | 187.0 | 190.0 | -19 | 10 | 85 - | 44500 |
35550 |
- | - | - | - | - | - | 0 - | - |
| 16:15:22 | 200.0 | 203.0 | 195.0 | -36 | 69 | 739 +41 | 46810 |
35500 |
16:12:07 | 870.0 | 885.0 | 905.0 | 105 | 1 | 45 +14 | 114250 |
| - | - | - | - | - | - | 12 - | - |
35450 |
- | - | - | - | - | - | 0 - | - |
| 16:19:31 | 236.0 | 239.0 | 236.0 | -31 | 15 | 1172 +26 | 53860 |
35400 |
15:50:41 | 805.0 | 820.0 | 840.0 | 100 | 8 | 68 +12 | 111000 |
| - | - | - | - | - | - | 9 - | - |
35350 |
- | - | - | - | - | - | 0 - | - |
| 16:16:56 | 272.0 | 277.0 | 265.0 | -49 | 35 | 736 +64 | 60310 |
35300 |
- | - | - | - | - | - | 131 +24 | - |
| 16:08:32 | 295.0 | 298.0 | 295.0 | -40 | 12 | 23 - | 64310 |
35250 |
- | - | - | - | - | - | 0 - | - |
| 16:16:48 | 316.0 | 319.0 | 306.0 | -51 | 60 | 1007 +13 | 67360 |
35200 |
16:01:44 | 690.0 | 700.0 | 700.0 | 75 | 1 | 74 +10 | 104000 |
| 15:43:25 | 338.0 | 344.0 | 335.0 | -43 | 4 | 23 - | 71310 |
35150 |
- | - | - | - | - | - | 0 - | - |
| 16:12:47 | 362.0 | 365.0 | 354.0 | -54 | 38 | 994 +40 | 74760 |
35100 |
16:02:29 | 630.0 | 645.0 | 655.0 | 80 | 4 | 114 +28 | 101750 |
| 16:21:50 | 386.0 | 390.0 | 389.0 | -45 | 6 | 6 - | 79010 |
35050 |
- | - | - | - | - | - | 0 - | - |
| 16:21:11 | 410.0 | 414.0 | 415.0 | -46 | 138 | 2219 +44 | 82810 |
35000 |
16:21:52 | 585.0 | 590.0 | 585.0 | 55 | 29 | 239 +98 | 98250 |
| - | - | - | - | - | - | 16 - | - |
34950 |
16:20:11 | 560.0 | 570.0 | 570.0 | 65 | 35 | 5 - | 97500 |
| 16:14:46 | 462.0 | 466.0 | 449.0 | -71 | 19 | 583 +21 | 89510 |
34900 |
15:44:35 | 535.0 | 545.0 | 560.0 | 73 | 19 | 105 +12 | 97000 |
| 15:47:28 | 489.0 | 496.0 | 475.0 | -75 | 1 | 48 - | 92750 |
34850 |
15:34:06 | 515.0 | 525.0 | 515.0 | 49 | 12 | 35 - | 94190 |
| 16:08:43 | 515.0 | 525.0 | 515.0 | -65 | 10 | 551 +39 | 94750 |
34800 |
16:17:39 | 495.0 | 500.0 | 515.0 | 73 | 34 | 287 +75 | 91690 |
| - | - | - | - | - | - | 74 - | - |
34750 |
15:22:03 | 473.0 | 480.0 | 470.0 | 43 | 11 | 14 - | 86940 |
| 16:20:19 | 575.0 | 585.0 | 590.0 | -50 | 17 | 180 -28 | 98500 |
34700 |
16:18:14 | 453.0 | 460.0 | 470.0 | 60 | 10 | 154 +39 | 84440 |
| 16:01:22 | 605.0 | 615.0 | 605.0 | -70 | 5 | 5 - | 99250 |
34650 |
- | - | - | - | - | - | 53 - | - |
| 16:13:57 | 635.0 | 650.0 | 625.0 | -85 | 5 | 259 -2 | 100250 |
34600 |
16:19:31 | 416.0 | 421.0 | 424.0 | 47 | 31 | 170 +60 | 77140 |
| - | - | - | - | - | - | 0 - | - |
34550 |
- | - | - | - | - | - | 10 - | - |
| 16:16:34 | 705.0 | 715.0 | 685.0 | -90 | 55 | 1042 -26 | 103250 |
34500 |
16:21:12 | 382.0 | 386.0 | 382.0 | 38 | 62 | 789 -320 | 70040 |
| - | - | - | - | - | - | 0 - | - |
34450 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 770 -5 | - |
34400 |
15:51:35 | 350.0 | 356.0 | 369.0 | 57 | 16 | 554 +21 | 64390 |
| - | - | - | - | - | - | 1 - | - |
34350 |
- | - | - | - | - | - | 7 - | - |
| - | - | - | - | - | - | 281 -10 | - |
34300 |
16:16:15 | 319.0 | 323.0 | 335.0 | 47 | 21 | 172 +47 | 57690 |
| - | - | - | - | - | - | 0 - | - |
34250 |
- | - | - | - | - | - | 6 - | - |
| 15:18:25 | 910.0 | 925.0 | 910.0 | -85 | 1 | 285 -5 | 114500 |
34200 |
16:21:55 | 292.0 | 295.0 | 293.0 | 30 | 30 | 213 +49 | 50590 |
| 15:05:03 | 950.0 | 965.0 | 1020.0 | -10 | 2 | 29 +0 | 120000 |
34150 |
16:16:15 | 279.0 | 283.0 | 288.0 | 36 | 1 | 38 +8 | 49400 |
| - | - | - | - | - | - | 269 -4 | - |
34100 |
16:10:59 | 267.0 | 270.0 | 274.0 | 38 | 47 | 125 +21 | 48700 |
| - | - | - | - | - | - | 38 -1 | - |
34050 |
15:33:38 | 256.0 | 260.0 | 255.0 | 29 | 5 | 28 +13 | 47750 |
| 15:50:31 | 1060.0 | 1080.0 | 1060.0 | -90 | 3 | 1030 -88 | 122000 |
34000 |
16:18:47 | 244.0 | 247.0 | 252.0 | 32 | 46 | 967 -16 | 47600 |
| 15:45:49 | 1100.0 | 1120.0 | 1070.0 | -120 | 7 | 13 -3 | 122500 |
33950 |
15:33:38 | 234.0 | 239.0 | 233.0 | 21 | 2 | 24 +15 | 46650 |
| - | - | - | - | - | - | 140 -4 | - |
33900 |
15:50:55 | 223.0 | 228.0 | 234.0 | 34 | 10 | 152 +67 | 46700 |
| - | - | - | - | - | - | 15 -2 | - |
33850 |
15:38:50 | 213.0 | 217.0 | 208.0 | 15 | 13 | 135 +94 | 45400 |
| - | - | - | - | - | - | 678 -16 | - |
33800 |
16:15:01 | 204.0 | 207.0 | 214.0 | 28 | 18 | 667 +117 | 45700 |
| - | - | - | - | - | - | 16 +0 | - |
33750 5MA(33719.9)
|
15:49:40 | 196.0 | 200.0 | 202.0 | 29 | 6 | 61 +30 | 45100 |
| - | - | - | - | - | - | 219 -9 | - |
33700 |
16:18:14 | 188.0 | 190.0 | 195.0 | 27 | 14 | 136 +4 | 44750 |
| - | - | - | - | - | - | 14 +0 | - |
33650 |
- | - | - | - | - | - | 35 +22 | - |
| - | - | - | - | - | - | 373 -20 | - |
33600 |
15:37:22 | 171.0 | 174.0 | 167.0 | 15 | 22 | 213 +34 | 43350 |
| - | - | - | - | - | - | 16 +0 | - |
33550 |
- | - | - | - | - | - | 34 +13 | - |
| - | - | - | - | - | - | 391 -32 | - |
33500 |
16:11:27 | 157.0 | 159.0 | 163.0 | 21 | 16 | 654 +130 | 43150 |
| - | - | - | - | - | - | 7 +0 | - |
33450 |
15:32:25 | 150.0 | 154.0 | 154.0 | 20 | 14 | 53 +47 | 42700 |
| - | - | - | - | - | - | 268 -1 | - |
33400 20MA(33396.1)
|
15:38:52 | 143.0 | 150.0 | 140.0 | 11 | 5 | 286 +60 | 42000 |
| - | - | - | - | - | - | 20 +0 | - |
33350 |
16:16:06 | 137.0 | 140.0 | 145.0 | 20 | 3 | 17 +9 | 42250 |
| - | - | - | - | - | - | 229 -2 | - |
33300 |
16:21:57 | 131.0 | 133.0 | 131.0 | 13 | 35 | 239 +41 | 41550 |
| - | - | - | - | - | - | 17 -1 | - |
33250 |
- | - | - | - | - | - | 27 +9 | - |
| - | - | - | - | - | - | 168 -2 | - |
33200 |
16:18:18 | 121.0 | 122.0 | 124.0 | 13 | 22 | 376 +98 | 41200 |
| - | - | - | - | - | - | 26 +0 | - |
33150 |
- | - | - | - | - | - | 28 -4 | - |
| - | - | - | - | - | - | 95 -4 | - |
33100 |
16:09:14 | 111.0 | 112.0 | 113.0 | 16 | 13 | 393 +27 | 40650 |
| - | - | - | - | - | - | 21 -1 | - |
33050 |
15:27:04 | 105.0 | 108.0 | 102.0 | 5 | 14 | 45 +16 | 40100 |
| - | - | - | - | - | - | 527 -7 | - |
33000 |
16:20:51 | 102.0 | 104.0 | 101.0 | 11 | 69 | 2486 +524 | 40050 |
| - | - | - | - | - | - | 18 +0 | - |
32950 |
16:09:14 | 97.0 | 99.0 | 99.0 | 9 | 5 | 83 +35 | 39950 |
| - | - | - | - | - | - | 176 -1 | - |
32900 |
16:20:34 | 93.0 | 94.0 | 92.0 | 6 | 23 | 312 +9 | 39600 |
| - | - | - | - | - | - | 12 +0 | - |
32850 |
- | - | - | - | - | - | 54 +18 | - |
| - | - | - | - | - | - | 111 -12 | - |
32800 |
16:09:16 | 85.0 | 86.0 | 87.0 | 12 | 49 | 358 +143 | 39350 |
| - | - | - | - | - | - | 5 +0 | - |
32750 |
16:17:41 | 81.0 | 84.0 | 84.0 | 9 | 1 | 64 +1 | 39200 |
| - | - | - | - | - | - | 100 -1 | - |
32700 |
15:49:59 | 78.0 | 80.0 | 81.0 | 10 | 23 | 398 +82 | 39050 |
| - | - | - | - | - | - | 4 +0 | - |
32650 |
- | - | - | - | - | - | 134 +28 | - |
| - | - | - | - | - | - | 133 +0 | - |
32600 |
16:20:13 | 71.0 | 74.0 | 73.0 | 6 | 3 | 552 +102 | 38650 |
| - | - | - | - | - | - | 11 +0 | - |
32550 |
- | - | - | - | - | - | 89 +26 | - |
| - | - | - | - | - | - | 217 -2 | - |
32500 |
16:18:49 | 65.0 | 68.0 | 69.0 | 8 | 7 | 1326 +84 | 38450 |
| - | - | - | - | - | - | 20 +0 | - |
32450 |
- | - | - | - | - | - | 48 +4 | - |
| - | - | - | - | - | - | 107 +0 | - |
32400 |
16:10:50 | 60.0 | 62.0 | 61.0 | 3 | 12 | 434 +21 | 38050 |
| - | - | - | - | - | - | 6 +0 | - |
32350 |
15:57:36 | 57.0 | 60.0 | 60.0 | 8 | 6 | 70 +5 | 38000 |
| - | - | - | - | - | - | 85 +0 | - |
32300 |
16:09:14 | 54.0 | 57.0 | 57.0 | 7 | 5 | 885 -22 | 37850 |
| - | - | - | - | - | - | 2 +0 | - |
32250 |
15:42:35 | 52.0 | 55.0 | 54.0 | 5 | 2 | 60 +6 | 37700 |
| 16:10:10 | 2660.0 | 2690.0 | 2670.0 | -110 | 1 | 48 -1 | 202500 |
32200 |
16:14:46 | 50.0 | 53.0 | 53.0 | 6 | 6 | 479 -13 | 37650 |
| - | - | - | - | - | - | 0 +0 | - |
32150 |
15:54:31 | 47.0 | 50.0 | 48.0 | 1 | 6 | 39 +9 | 37400 |
| - | - | - | - | - | - | 51 +0 | - |
32100 |
16:11:26 | 45.5 | 48.5 | 49.0 | 5 | 8 | 219 +24 | 37450 |
| - | - | - | - | - | - | 3 +0 | - |
32050 |
- | - | - | - | - | - | 67 +27 | - |
| - | - | - | - | - | - | 182 +0 | - |
32000 |
16:11:23 | 41.5 | 44.5 | 45.0 | 5 | 11 | 1727 +368 | 37250 |
| - | - | - | - | - | - | 14 +0 | - |
31950 |
15:19:05 | 40.0 | 43.0 | 39.5 | 1 | 2 | 89 +7 | 36975 |
| - | - | - | - | - | - | 54 +0 | - |
31900 |
15:54:02 | 38.0 | 40.5 | 41.0 | 5 | 3 | 192 +10 | 37050 |
| - | - | - | - | - | - | 0 +0 | - |
31850 |
16:09:04 | 36.5 | 39.0 | 37.0 | 2 | 4 | 41 +0 | 36850 |
| - | - | - | - | - | - | 20 +0 | - |
31800 |
15:44:34 | 34.5 | 37.0 | 36.0 | 2 | 4 | 723 +63 | 36800 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
15:35:03 | 33.0 | 35.5 | 32.0 | -1 | 3 | 33 +7 | 36600 |
| - | - | - | - | - | - | 11 +0 | - |
31700 |
16:01:05 | 32.0 | 34.5 | 32.0 | 0 | 5 | 218 +61 | 36600 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
15:19:13 | 30.5 | 32.5 | 30.5 | 0 | 4 | 29 +15 | 36525 |
| - | - | - | - | - | - | 8 +0 | - |
31600 |
15:20:49 | 29.5 | 33.5 | 29.0 | 0 | 4 | 164 +5 | 36450 |
| - | - | - | - | - | - | 4 +0 | - |
31550 |
15:16:52 | 28.0 | 31.0 | 28.0 | 0 | 1 | 38 +1 | 36400 |
| - | - | - | - | - | - | 27 -1 | - |
31500 |
16:18:49 | 26.5 | 31.0 | 31.5 | 4 | 5 | 392 +14 | 36575 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
15:16:33 | 25.5 | 29.5 | 25.5 | 0 | 2 | 36 +3 | 36275 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
- | - | - | - | - | - | 168 -22 | - |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
15:16:55 | 23.5 | 27.5 | 23.5 | 0 | 3 | 62 +4 | 36175 |
| - | - | - | - | - | - | 5 +0 | - |
31300 |
15:17:14 | 22.5 | 27.0 | 22.5 | -1 | 3 | 264 +144 | 36125 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
15:16:56 | 21.5 | 26.0 | 21.5 | 0 | 4 | 225 +11 | 36075 |
| - | - | - | - | - | - | 3 +0 | - |
31200 |
16:16:46 | 20.0 | 25.0 | 24.0 | 3 | 1 | 135 -14 | 36200 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
- | - | - | - | - | - | 38 -2 | - |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
- | - | - | - | - | - | 126 -4 | - |
| - | - | - | - | - | - | 2 +0 | - |
31050 |
- | - | - | - | - | - | 51 -2 | - |
| - | - | - | - | - | - | 10 +0 | - |
31000 |
16:09:51 | 18.0 | 20.0 | 18.5 | 0 | 7 | 1058 +23 | 35925 |
| - | - | - | - | - | - | 1 +0 | - |
30950 |
15:16:52 | 16.5 | 21.0 | 17.0 | 0 | 1 | 103 +10 | 35850 |
| - | - | - | - | - | - | 3 +0 | - |
30900 |
- | - | - | - | - | - | 441 +2 | - |
| - | - | - | - | - | - | 1 +0 | - |
30850 |
16:09:48 | 15.5 | 19.5 | 16.5 | 0 | 1 | 60 +9 | 35825 |
| - | - | - | - | - | - | 1 +0 | - |
30800 |
- | - | - | - | - | - | 292 +51 | - |
| - | - | - | - | - | - | 4 +0 | - |
30700 |
- | - | - | - | - | - | 300 +62 | - |
| - | - | - | - | - | - | 1 +0 | - |
30600 |
- | - | - | - | - | - | 762 +406 | - |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
- | - | - | - | - | - | 907 +421 | - |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
- | - | - | - | - | - | 807 +448 | - |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
- | - | - | - | - | - | 838 +535 | - |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
15:24:00 | 10.0 | 13.0 | 13.0 | 2 | 2 | 795 +477 | 35650 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
- | - | - | - | - | - | 837 +312 | - |
| - | - | - | - | - | - | 15 +0 | - |
30000 |
15:54:49 | 9.0 | 11.0 | 10.0 | 0 | 15 | 3469 +325 | 35500 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
- | - | - | - | - | - | 586 +60 | - |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
- | - | - | - | - | - | 423 -4 | - |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
16:21:37 | 7.5 | 8.6 | 8.6 | 0 | 13 | 510 +0 | 35430 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
- | - | - | - | - | - | 408 -10 | - |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
- | - | - | - | - | - | 1396 -19 | - |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 355 -14 | - |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
- | - | - | - | - | - | 174 -9 | - |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 145 +9 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 84 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
16:20:29 | 5.3 | 6.5 | 6.5 | 1 | 10 | 1140 +17 | 35325 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
- | - | - | - | - | - | 96 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
15:34:19 | 4.8 | 6.0 | 6.3 | 1 | 2 | 99 +1 | 35315 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
- | - | - | - | - | - | 158 -20 | - |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 165 +5 | - |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
- | - | - | - | - | - | 418 +16 | - |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 242 -5 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 282 +33 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 298 +60 | - |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
16:09:19 | 3.2 | 4.5 | 4.4 | 0 | 1 | 519 +187 | 35220 |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
16:09:19 | 3.6 | 5.4 | 5.0 | 1 | 1 | 1881 +172 | 35250 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 74 +11 | - |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
- | - | - | - | - | - | 76 -7 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 85 -1 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
- | - | - | - | - | - | 78 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
- | - | - | - | - | - | 234 -9 | - |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
15:12:04 | 2.1 | 3.2 | 2.7 | 0 | 1 | 116 +0 | 35135 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
16:19:02 | 2.0 | 3.1 | 2.7 | 0 | 1 | 152 -2 | 35135 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
- | - | - | - | - | - | 63 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 73 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
15:57:21 | 2.0 | 2.6 | 2.9 | 0 | 3 | 596 -8 | 35145 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
- | - | - | - | - | - | 404 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
- | - | - | - | - | - | 429 -4 | - |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
- | - | - | - | - | - | 318 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
- | - | - | - | - | - | 346 +3 | - |
| - | - | - | - | - | - | 1 +0 | - |
26500 |
16:13:32 | 1.8 | 2.0 | 2.0 | 1 | 13 | 4304 -228 | 35100 |
