選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 27564.3（+221.8）
期貨指數： 27784.0（+242.0）
大盤20日均線： 26010.1（-35.3）
大盤5日均線： 27530.4（+5636.1）
資料時間： 2025/12/03 04:22:07
| 買權 Call | 2025-12-03 台指2512 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 19:12:15 | 0.4 | 9.0 | 0.5 | 0 | 7 | 290 +8 | 35025 |
32600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 56 +0 | - |
32500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
32400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 17 +0 | - |
32300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 44 +0 | - |
32200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 35 +0 | - |
32100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 335 +0 | - |
32000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 97 +0 | - |
31900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 59 +0 | - |
31800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
31700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
31600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 74 +0 | - |
31500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +11 | - |
31400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +0 | - |
31300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 109 +0 | - |
31200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 41 +0 | - |
31100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:35:45 | 1.5 | 2.8 | 2.5 | 0 | 2 | 153 +0 | 35125 |
31000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 106 +0 | - |
30900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 201 +0 | - |
30800 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 66 +0 | - |
30700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 782 +0 | - |
30600 |
- | - | - | - | - | - | 613 +0 | - |
| - | - | - | - | - | - | 396 +0 | - |
30500 |
- | - | - | - | - | - | 0 +0 | - |
| 23:04:45 | 3.1 | 59.0 | 6.2 | 1 | 2 | 416 +1 | 35310 |
30400 |
- | - | - | - | - | - | 129 +0 | - |
| - | - | - | - | - | - | 345 +0 | - |
30300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:28:06 | 0.1 | 111.0 | 5.4 | 0 | 17 | 996 +48 | 35270 |
30200 |
- | - | - | - | - | - | 0 +0 | - |
| 18:35:39 | 5.0 | 22.0 | 7.4 | 1 | 15 | 1024 +1 | 35370 |
30100 |
- | - | - | - | - | - | 1 +0 | - |
| 00:24:36 | 8.3 | 10.0 | 8.3 | 1 | 74 | 2339 +85 | 35415 |
30000 |
- | - | - | - | - | - | 4 +0 | - |
| 23:55:08 | 3.8 | 15.0 | 10.5 | 2 | 5 | 629 +77 | 35525 |
29900 |
- | - | - | - | - | - | 0 +0 | - |
| 23:36:03 | 8.0 | 14.5 | 10.5 | 1 | 26 | 682 -12 | 35525 |
29800 |
- | - | - | - | - | - | 5 +0 | - |
| 22:59:53 | 10.0 | 19.0 | 17.0 | 5 | 29 | 388 +136 | 35850 |
29700 |
- | - | - | - | - | - | 0 +0 | - |
| 03:10:22 | 17.5 | 20.5 | 20.5 | 7 | 16 | 249 +36 | 36025 |
29600 |
- | - | - | - | - | - | 1 +0 | - |
| 00:57:18 | 17.5 | 24.5 | 24.5 | 9 | 51 | 1342 +90 | 36225 |
29500 |
- | - | - | - | - | - | 3 +2 | - |
| 00:33:40 | 23.0 | 30.5 | 24.5 | 5 | 38 | 543 +76 | 36225 |
29400 |
- | - | - | - | - | - | 2 +1 | - |
| 00:44:16 | 31.0 | 38.0 | 37.0 | 13 | 25 | 817 +7 | 36850 |
29300 |
- | - | - | - | - | - | 1 +0 | - |
| 02:12:11 | 38.5 | 44.0 | 37.5 | 9 | 112 | 520 -12 | 36875 |
29200 |
- | - | - | - | - | - | 4 +0 | - |
| 23:55:25 | 47.5 | 54.0 | 57.0 | 20 | 108 | 440 -11 | 37850 |
29100 |
- | - | - | - | - | - | 0 +0 | - |
| 02:26:18 | 58.0 | 66.0 | 58.0 | 15 | 486 | 1600 +117 | 37900 |
29000 |
19:33:20 | 1260.0 | 1300.0 | 1310.0 | -170 | 1 | 16 +4 | 134500 |
| 03:54:30 | 72.0 | 78.0 | 77.0 | 23 | 75 | 279 +7 | 38850 |
28900 |
- | - | - | - | - | - | 2 +0 | - |
| 04:00:13 | 88.0 | 92.0 | 87.0 | 22 | 143 | 843 +160 | 39350 |
28800 |
18:45:18 | 1090.0 | 1130.0 | 1160.0 | -140 | 1 | 17 -31 | 127000 |
| 04:14:34 | 106.0 | 111.0 | 110.0 | 33 | 205 | 786 +119 | 40500 |
28700 |
00:22:37 | 1010.0 | 1040.0 | 1090.0 | -130 | 12 | 14 +0 | 123500 |
| 01:35:48 | 127.0 | 133.0 | 135.0 | 39 | 151 | 1229 +59 | 41750 |
28600 |
00:23:26 | 935.0 | 960.0 | 1020.0 | -110 | 25 | 20 +7 | 120000 |
| 04:06:54 | 153.0 | 158.0 | 156.0 | 42 | 391 | 1528 -16 | 42800 |
28500 |
00:23:27 | 860.0 | 885.0 | 945.0 | -105 | 18 | 38 +3 | 116250 |
| 01:51:03 | 181.0 | 188.0 | 190.0 | 56 | 145 | 994 +107 | 44500 |
28400 |
- | - | - | - | - | - | 58 +2 | - |
| 04:19:03 | 215.0 | 221.0 | 219.0 | 57 | 89 | 808 -23 | 45950 |
28300 |
- | - | - | - | - | - | 58 +36 | - |
| 03:44:15 | 250.0 | 258.0 | 246.0 | 57 | 132 | 892 +39 | 49515 |
28200 |
23:45:07 | 660.0 | 680.0 | 670.0 | -160 | 12 | 27 -1 | 102500 |
| 02:24:02 | 292.0 | 304.0 | 294.0 | 72 | 124 | 652 +26 | 56915 |
28100 |
02:03:16 | 605.0 | 620.0 | 635.0 | -130 | 18 | 61 +19 | 100750 |
| 04:11:03 | 336.0 | 343.0 | 336.0 | 77 | 610 | 1766 +68 | 64015 |
28000 |
03:27:58 | 550.0 | 565.0 | 585.0 | -110 | 46 | 327 +2 | 98250 |
| 01:49:16 | 387.0 | 400.0 | 400.0 | 94 | 121 | 1031 +46 | 72215 |
27900 |
23:32:27 | 500.0 | 520.0 | 525.0 | -115 | 23 | 83 +17 | 95250 |
| 04:19:41 | 440.0 | 453.0 | 442.0 | 92 | 256 | 544 +88 | 79315 |
27800 |
01:36:17 | 457.0 | 470.0 | 460.0 | -125 | 66 | 173 -11 | 92000 |
| 04:14:13 | 498.0 | 510.0 | 505.0 | 111 | 86 | 711 +9 | 87465 |
27700 |
01:44:08 | 415.0 | 428.0 | 408.0 | -122 | 30 | 576 +13 | 89400 |
| 01:47:34 | 560.0 | 570.0 | 575.0 | 124 | 95 | 749 +172 | 95965 |
27600 5MA(27530.4)
|
04:13:33 | 376.0 | 389.0 | 377.0 | -111 | 213 | 396 +80 | 87850 |
| 02:39:56 | 620.0 | 635.0 | 600.0 | 95 | 324 | 592 -89 | 99000 |
27500 |
04:13:51 | 340.0 | 353.0 | 342.0 | -98 | 139 | 651 +76 | 82885 |
| 01:56:22 | 690.0 | 705.0 | 675.0 | 110 | 21 | 893 -7 | 102750 |
27400 |
02:28:38 | 308.0 | 320.0 | 340.0 | -65 | 188 | 578 -27 | 77785 |
| 01:59:41 | 760.0 | 775.0 | 740.0 | 110 | 39 | 1118 -42 | 106000 |
27300 |
04:21:39 | 278.0 | 290.0 | 280.0 | -89 | 100 | 243 +41 | 69785 |
| 04:05:43 | 830.0 | 850.0 | 840.0 | 145 | 53 | 1164 +5 | 111000 |
27200 |
02:15:07 | 250.0 | 263.0 | 278.0 | -58 | 139 | 678 +64 | 64685 |
| 16:53:59 | 900.0 | 930.0 | 850.0 | 90 | 2 | 964 +5 | 111500 |
27100 |
00:55:11 | 226.0 | 233.0 | 254.0 | -48 | 63 | 332 +66 | 58485 |
| 23:20:12 | 975.0 | 1010.0 | 1030.0 | 195 | 15 | 603 -5 | 120500 |
27000 |
03:43:38 | 204.0 | 212.0 | 216.0 | -60 | 273 | 1332 +222 | 51585 |
| 00:01:21 | 1050.0 | 1090.0 | 1100.0 | 190 | 10 | 280 +3 | 124000 |
26900 |
00:32:30 | 185.0 | 191.0 | 227.0 | -21 | 58 | 661 +73 | 47135 |
| 03:45:18 | 1140.0 | 1170.0 | 1150.0 | 165 | 10 | 232 +2 | 126500 |
26800 |
03:51:06 | 168.0 | 172.0 | 178.0 | -50 | 69 | 570 +65 | 43900 |
| 19:50:47 | 1220.0 | 1250.0 | 1190.0 | 130 | 4 | 297 -6 | 128500 |
26700 |
03:52:51 | 149.0 | 157.0 | 160.0 | -41 | 106 | 845 +47 | 43000 |
| 22:52:52 | 1300.0 | 1340.0 | 1340.0 | 200 | 4 | 292 -2 | 136000 |
26600 |
01:05:33 | 134.0 | 142.0 | 148.0 | -37 | 76 | 689 +23 | 42400 |
| 01:59:28 | 1390.0 | 1430.0 | 1350.0 | 120 | 9 | 246 -4 | 136500 |
26500 |
02:53:01 | 125.0 | 128.0 | 131.0 | -37 | 271 | 1666 +65 | 41550 |
| 01:59:18 | 1480.0 | 1520.0 | 1440.0 | 130 | 1 | 92 -2 | 141000 |
26400 |
03:12:07 | 110.0 | 116.0 | 118.0 | -34 | 115 | 532 +107 | 40900 |
| - | - | - | - | - | - | 62 -2 | - |
26300 |
01:53:32 | 99.0 | 106.0 | 105.0 | -32 | 104 | 537 +13 | 40250 |
| 00:35:18 | 1660.0 | 1690.0 | 1590.0 | 110 | 10 | 105 +5 | 148500 |
26200 |
04:15:49 | 90.0 | 95.0 | 97.0 | -26 | 102 | 484 -17 | 39850 |
| - | - | - | - | - | - | 22 +1 | - |
26100 20MA(26010.1)
|
01:20:39 | 83.0 | 87.0 | 90.0 | -23 | 38 | 767 +31 | 39500 |
| 23:36:52 | 1840.0 | 1890.0 | 1820.0 | 160 | 3 | 71 -4 | 160000 |
26000 |
02:58:01 | 75.0 | 79.0 | 81.0 | -21 | 268 | 1659 +71 | 39050 |
| - | - | - | - | - | - | 16 +0 | - |
25900 |
00:06:00 | 67.0 | 73.0 | 70.0 | -26 | 44 | 357 -17 | 38500 |
| - | - | - | - | - | - | 92 +0 | - |
25800 |
01:22:17 | 62.0 | 66.0 | 63.0 | -21 | 248 | 893 +21 | 38150 |
| - | - | - | - | - | - | 27 +0 | - |
25700 |
00:39:02 | 57.0 | 61.0 | 62.0 | -17 | 39 | 338 -69 | 38100 |
| - | - | - | - | - | - | 44 +0 | - |
25600 |
00:23:23 | 52.0 | 56.0 | 62.0 | -11 | 73 | 300 -94 | 38100 |
| - | - | - | - | - | - | 16 +0 | - |
25500 |
00:06:00 | 48.0 | 54.0 | 48.5 | -16 | 108 | 625 -84 | 37425 |
| - | - | - | - | - | - | 39 +0 | - |
25400 |
02:46:01 | 44.0 | 47.5 | 48.0 | -9 | 52 | 1158 -144 | 37400 |
| - | - | - | - | - | - | 2 +0 | - |
25300 |
03:12:42 | 41.5 | 44.0 | 42.0 | -10 | 65 | 596 -164 | 37100 |
| - | - | - | - | - | - | 27 +0 | - |
25200 |
23:28:48 | 9.0 | 43.0 | 38.0 | -8 | 17 | 527 -4 | 36900 |
| 00:31:12 | 2680.0 | 2750.0 | 2590.0 | 90 | 1 | 4 +0 | 198500 |
25100 |
22:40:07 | 32.0 | 39.5 | 37.0 | -7 | 9 | 460 -34 | 36850 |
| - | - | - | - | - | - | 26 +0 | - |
25000 |
04:00:42 | 32.5 | 34.5 | 34.5 | -5 | 105 | 1466 +3 | 36725 |
| - | - | - | - | - | - | 1 +0 | - |
24900 |
00:30:41 | 32.0 | 32.5 | 32.0 | -5 | 12 | 369 -99 | 36600 |
| - | - | - | - | - | - | 15 +0 | - |
24800 |
00:40:59 | 27.5 | 31.0 | 30.0 | -3 | 19 | 643 -126 | 36500 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
03:59:46 | 25.0 | 28.0 | 25.0 | -5 | 31 | 335 -138 | 36250 |
| - | - | - | - | - | - | 24 +0 | - |
24600 |
00:00:45 | 24.0 | 26.5 | 24.0 | -4 | 33 | 1236 -12 | 36200 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
00:07:30 | 22.5 | 25.0 | 23.0 | -3 | 26 | 505 -39 | 36150 |
| - | - | - | - | - | - | 20 +0 | - |
24400 |
00:24:52 | 16.0 | 28.5 | 24.5 | 1 | 25 | 184 -44 | 36225 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
00:02:35 | 16.0 | 28.0 | 19.0 | -2 | 8 | 173 -44 | 35950 |
| - | - | - | - | - | - | 6 +0 | - |
24200 |
00:35:39 | 12.5 | 22.5 | 21.0 | 1 | 125 | 277 -4 | 36050 |
| - | - | - | - | - | - | 1 +0 | - |
24100 |
22:59:05 | 13.0 | 18.5 | 17.0 | -2 | 21 | 150 -46 | 35850 |
| - | - | - | - | - | - | 9 +0 | - |
24000 |
03:58:02 | 16.5 | 20.0 | 17.0 | -1 | 258 | 1190 -64 | 35850 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
21:31:09 | 14.0 | 16.0 | 17.0 | 0 | 8 | 144 -71 | 35850 |
| - | - | - | - | - | - | 3 +0 | - |
23800 |
23:51:15 | 8.0 | 15.0 | 15.0 | -1 | 6 | 174 +5 | 35750 |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
23:44:03 | 3.0 | 14.0 | 15.0 | 1 | 13 | 130 +5 | 35750 |
| - | - | - | - | - | - | 2 +0 | - |
23600 |
22:52:11 | 8.0 | 13.0 | 14.0 | 1 | 6 | 179 +13 | 35700 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
23:56:13 | 10.5 | 13.0 | 12.5 | 0 | 42 | 471 +5 | 35625 |
| - | - | - | - | - | - | 16 +0 | - |
23400 |
23:38:21 | 4.5 | 149.0 | 12.0 | 0 | 124 | 415 -41 | 35600 |
| - | - | - | - | - | - | 1 +0 | - |
23300 |
22:52:11 | 7.7 | 149.0 | 12.0 | 0 | 4 | 93 +1 | 35600 |
| - | - | - | - | - | - | 13 +0 | - |
23200 |
22:51:58 | 0.3 | 12.5 | 12.0 | 1 | 3 | 92 +2 | 35600 |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
23:15:32 | 8.5 | 18.5 | 10.0 | 0 | 7 | 48 +0 | 35500 |
| - | - | - | - | - | - | 12 +0 | - |
23000 |
01:32:04 | 8.0 | 10.5 | 9.0 | 0 | 37 | 660 -75 | 35450 |
| - | - | - | - | - | - | 1 +0 | - |
22900 |
01:52:13 | 9.0 | 11.5 | 9.0 | 0 | 8 | 109 +8 | 35450 |
| - | - | - | - | - | - | 6 +0 | - |
22800 |
00:16:38 | 6.1 | 12.5 | 9.0 | 0 | 3 | 70 -7 | 35450 |
| - | - | - | - | - | - | 2 +0 | - |
22700 |
23:19:58 | 0.2 | 12.5 | 8.0 | 0 | 4 | 36 -3 | 35400 |
| - | - | - | - | - | - | 4 +0 | - |
22600 |
23:02:25 | 2.3 | 46.5 | 6.7 | -1 | 3 | 100 -1 | 35335 |
| - | - | - | - | - | - | 2 +0 | - |
22500 |
- | - | - | - | - | - | 216 -3 | - |
| - | - | - | - | - | - | 5 +0 | - |
22400 |
00:17:59 | 0.2 | 149.0 | 7.4 | 0 | 17 | 228 -2 | 35370 |
| - | - | - | - | - | - | 0 +0 | - |
22300 |
- | - | - | - | - | - | 161 -30 | - |
| - | - | - | - | - | - | 12 +0 | - |
22200 |
- | - | - | - | - | - | 135 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
22100 |
- | - | - | - | - | - | 66 -2 | - |
| - | - | - | - | - | - | 5 +0 | - |
22000 |
01:47:33 | 5.2 | 15.5 | 5.3 | 0 | 2 | 1418 -4 | 35265 |
| - | - | - | - | - | - | 0 +0 | - |
21900 |
01:47:33 | 5.0 | 25.5 | 5.5 | 0 | 1 | 512 -3 | 35275 |
| - | - | - | - | - | - | 42 +0 | - |
21800 |
01:43:31 | 5.5 | 6.7 | 5.5 | 0 | 7 | 812 -4 | 35275 |
| - | - | - | - | - | - | 0 +0 | - |
21700 |
- | - | - | - | - | - | 929 -8 | - |
| - | - | - | - | - | - | 61 +0 | - |
21600 |
- | - | - | - | - | - | 1156 -10 | - |
| - | - | - | - | - | - | 51 +0 | - |
21400 |
16:48:31 | 1.1 | 183.0 | 4.7 | 0 | 1 | 619 -2 | 35235 |
| - | - | - | - | - | - | 10 +0 | - |
21200 |
- | - | - | - | - | - | 568 -1 | - |
| - | - | - | - | - | - | 14 +0 | - |
21000 |
- | - | - | - | - | - | 1003 -3 | - |
| - | - | - | - | - | - | 7 +0 | - |
20800 |
- | - | - | - | - | - | 1170 -2 | - |
| - | - | - | - | - | - | 15 +0 | - |
20600 |
- | - | - | - | - | - | 781 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 694 +0 | - |
| - | - | - | - | - | - | 19 +0 | - |
20200 |
- | - | - | - | - | - | 345 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
20000 |
22:52:35 | 2.9 | 3.3 | 3.0 | 0 | 12 | 1950 -6 | 35150 |
| - | - | - | - | - | - | 2 +0 | - |
19800 |
- | - | - | - | - | - | 694 -3 | - |
| - | - | - | - | - | - | 16 +0 | - |
19600 |
- | - | - | - | - | - | 389 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
19400 |
- | - | - | - | - | - | 419 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
19200 |
- | - | - | - | - | - | 237 +0 | - |
| - | - | - | - | - | - | 14 +0 | - |
19000 |
15:06:43 | 1.7 | 180.0 | 1.4 | 0 | 1 | 615 -3 | 35070 |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 245 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 292 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
18400 |
- | - | - | - | - | - | 217 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
18200 |
- | - | - | - | - | - | 126 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
18000 |
- | - | - | - | - | - | 702 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
17800 |
- | - | - | - | - | - | 134 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
17600 |
- | - | - | - | - | - | 274 +0 | - |
| - | - | - | - | - | - | 731 +0 | - |
17400 |
- | - | - | - | - | - | 761 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17200 |
- | - | - | - | - | - | 199 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17000 |
- | - | - | - | - | - | 933 +13 | - |
| - | - | - | - | - | - | 0 +0 | - |
16800 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16600 |
- | - | - | - | - | - | 1183 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16400 |
- | - | - | - | - | - | 75 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
16200 |
- | - | - | - | - | - | 45 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16000 |
- | - | - | - | - | - | 141 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15800 |
- | - | - | - | - | - | 52 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
15600 |
- | - | - | - | - | - | 43 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15400 |
- | - | - | - | - | - | 77 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15200 |
- | - | - | - | - | - | 87 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15000 |
- | - | - | - | - | - | 475 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14800 |
- | - | - | - | - | - | 103 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14600 |
- | - | - | - | - | - | 155 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14400 |
- | - | - | - | - | - | 37 -10 | - |
| - | - | - | - | - | - | 0 +0 | - |
14200 |
- | - | - | - | - | - | 96 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
14000 |
- | - | - | - | - | - | 195 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
13800 |
17:37:27 | 0.8 | 0.9 | 0.8 | 0 | 1 | 2489 +0 | 35040 |
