選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 36804.3（-327.7）
期貨指數： 37742.0（+482.0）
大盤20日均線： 34312.1（+278.5）
大盤5日均線： 36751.8（+546.7）
資料時間： 2026/04/20 04:15:08
| 買權 Call | 2026-04-20 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 04:25:31 | 34.0 | 41.0 | 41.0 | 23 | 199 | 62 - | 37050 |
42800 |
- | - | - | - | - | - | 0 - | - |
| 23:27:48 | 3.5 | 197.0 | 42.5 | 23 | 5 | 1 - | 37125 |
42700 |
- | - | - | - | - | - | 0 - | - |
| 23:27:35 | 3.6 | 55.0 | 46.0 | 25 | 14 | 0 - | 37300 |
42600 |
- | - | - | - | - | - | 0 - | - |
| 22:44:16 | 8.0 | 53.0 | 55.0 | 33 | 23 | 1 - | 37750 |
42500 |
- | - | - | - | - | - | 0 - | - |
| 03:07:28 | 5.0 | 65.0 | 56.0 | 33 | 10 | 0 - | 37800 |
42400 |
- | - | - | - | - | - | 0 - | - |
| 03:04:46 | 45.0 | 96.0 | 47.0 | 22 | 85 | 325 +15 | 37350 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:29:17 | 19.0 | 69.0 | 58.0 | 31 | 16 | 19 +0 | 37900 |
42200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:10:01 | 7.5 | 87.0 | 72.0 | 42 | 37 | 30 +14 | 38600 |
42100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:54:05 | 52.0 | 74.0 | 69.0 | 37 | 105 | 39 +22 | 38450 |
42000 |
- | - | - | - | - | - | 0 +0 | - |
| 23:24:47 | 5.0 | 94.0 | 74.0 | 39 | 2 | 6 +0 | 38700 |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 23:29:06 | 66.0 | 160.0 | 80.0 | 43 | 54 | 170 +9 | 39000 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 04:57:48 | 11.0 | 95.0 | 93.0 | 52 | 2 | 24 +2 | 39650 |
41700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:44:29 | 16.0 | 100.0 | 101.0 | 56 | 17 | 33 +5 | 40050 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 00:39:44 | 11.0 | 90.0 | 100.0 | 50 | 48 | 44 +3 | 40000 |
41500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:51:40 | 0.2 | 145.0 | 129.0 | 77 | 5 | 40 +17 | 41450 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 01:57:52 | 102.0 | 124.0 | 102.0 | 48 | 35 | 89 +14 | 40100 |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 01:49:54 | 110.0 | 149.0 | 110.0 | 48 | 34 | 45 +6 | 40500 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 01:29:36 | 77.0 | 137.0 | 130.0 | 64 | 58 | 93 +2 | 41500 |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 03:08:45 | 127.0 | 165.0 | 126.0 | 54 | 165 | 113 +35 | 41300 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| 02:20:38 | 2.9 | 160.0 | 147.0 | 69 | 34 | 75 +0 | 42350 |
40900 |
- | - | - | - | - | - | 1 +0 | - |
| 04:40:26 | 142.0 | 201.0 | 160.0 | 73 | 95 | 726 +1 | 43000 |
40800 |
- | - | - | - | - | - | 1 +0 | - |
| 22:33:27 | 159.0 | 187.0 | 190.0 | 97 | 11 | 382 +4 | 44500 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 03:18:07 | 72.0 | 208.0 | 191.0 | 89 | 63 | 73 +25 | 44550 |
40600 |
- | - | - | - | - | - | 1 +0 | - |
| 04:01:38 | 181.0 | 230.0 | 188.0 | 80 | 149 | 165 +6 | 44400 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 04:43:00 | 201.0 | 308.0 | 225.0 | 109 | 44 | 102 -1 | 46250 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| 04:04:01 | 214.0 | 269.0 | 246.0 | 119 | 71 | 55 +8 | 47300 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 04:49:31 | 233.0 | 388.0 | 234.0 | 97 | 102 | 76 +33 | 46700 |
40200 |
- | - | - | - | - | - | 1 +0 | - |
| 02:53:41 | 100.0 | 292.0 | 268.0 | 118 | 43 | 86 +0 | 48400 |
40100 |
20:50:31 | 22.0 | 6850.0 | 2610.0 | -560 | 1 | 0 +0 | 199500 |
| 04:56:49 | 260.0 | 278.0 | 277.0 | 112 | 711 | 1024 +89 | 48850 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 01:24:31 | 211.0 | 388.0 | 300.0 | 119 | 56 | 80 +6 | 50000 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| 01:24:34 | 61.0 | 352.0 | 315.0 | 122 | 64 | 80 -2 | 50750 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 01:24:30 | 232.0 | 375.0 | 344.0 | 136 | 49 | 99 +48 | 52200 |
39700 |
- | - | - | - | - | - | 1 +0 | - |
| 22:11:23 | 180.0 | 391.0 | 383.0 | 154 | 8 | 45 -3 | 54150 |
39600 |
- | - | - | - | - | - | 1 +0 | - |
| 04:57:51 | 365.0 | 525.0 | 390.0 | 149 | 131 | 188 +26 | 54500 |
39500 |
23:04:04 | 1.2 | 2210.0 | 2100.0 | -560 | 2 | 1 +0 | 174000 |
| 04:57:48 | 100.0 | 446.0 | 394.0 | 128 | 9 | 24 +0 | 54700 |
39400 |
- | - | - | - | - | - | 4 +0 | - |
| 04:42:31 | 378.0 | 480.0 | 462.0 | 179 | 81 | 60 -6 | 58100 |
39300 |
04:53:08 | 17.0 | 2080.0 | 2110.0 | -390 | 1 | 0 +0 | 174500 |
| 01:24:31 | 120.0 | 565.0 | 470.0 | 169 | 40 | 270 +8 | 58500 |
39200 |
- | - | - | - | - | - | 3 +0 | - |
| 01:00:30 | 120.0 | 540.0 | 530.0 | 203 | 99 | 49 +5 | 61500 |
39100 |
- | - | - | - | - | - | 2 +0 | - |
| 04:40:27 | 520.0 | 580.0 | 540.0 | 185 | 157 | 751 +117 | 62000 |
39000 |
21:26:54 | 17.0 | 1840.0 | 1800.0 | -470 | 1 | 2 +0 | 159000 |
| 01:35:50 | 120.0 | 675.0 | 545.0 | 161 | 30 | 24 +1 | 62250 |
38900 |
- | - | - | - | - | - | 0 -1 | - |
| 04:47:29 | 555.0 | 700.0 | 625.0 | 213 | 58 | 83 -6 | 66250 |
38800 |
22:54:05 | 21.0 | 1710.0 | 1560.0 | -570 | 15 | 2 +0 | 147000 |
| 04:39:11 | 540.0 | 675.0 | 665.0 | 227 | 41 | 84 +16 | 68250 |
38700 |
- | - | - | - | - | - | 0 -1 | - |
| 03:59:34 | 630.0 | 750.0 | 710.0 | 244 | 22 | 91 +4 | 70500 |
38600 |
22:56:15 | 1490.0 | 1590.0 | 1480.0 | -510 | 1 | 0 +0 | 143000 |
| 03:55:01 | 685.0 | 795.0 | 725.0 | 220 | 170 | 642 +102 | 71250 |
38500 |
23:13:38 | 605.0 | 1530.0 | 1440.0 | -480 | 3 | 2 -1 | 141000 |
| 04:57:48 | 490.0 | 800.0 | 790.0 | 255 | 7 | 48 -8 | 74500 |
38400 |
22:45:10 | 1380.0 | 1470.0 | 1310.0 | -550 | 2 | 1 -1 | 134500 |
| 01:56:17 | 100.0 | 1480.0 | 790.0 | 220 | 42 | 82 +9 | 74500 |
38300 |
- | - | - | - | - | - | 2 +0 | - |
| 23:03:14 | 342.0 | 870.0 | 920.0 | 305 | 52 | 238 +6 | 81000 |
38200 |
00:19:30 | 2.2 | 1360.0 | 1300.0 | -430 | 7 | 7 +1 | 134000 |
| 02:14:44 | 710.0 | 935.0 | 835.0 | 190 | 15 | 302 +7 | 76750 |
38100 |
- | - | - | - | - | - | 5 +0 | - |
| 03:35:28 | 900.0 | 975.0 | 940.0 | 250 | 244 | 1524 +34 | 82000 |
38000 |
00:15:30 | 1190.0 | 1250.0 | 1190.0 | -420 | 36 | 58 +27 | 128500 |
| 23:02:30 | 0.4 | 1080.0 | 1080.0 | 350 | 37 | 1139 +6 | 89000 |
37900 |
22:44:46 | 1070.0 | 1210.0 | 1060.0 | -490 | 4 | 7 +0 | 122000 |
| 23:56:41 | 18.0 | 1110.0 | 1080.0 | 310 | 28 | 1145 +2 | 89000 |
37800 |
01:08:54 | 1020.0 | 1130.0 | 1120.0 | -370 | 33 | 23 +0 | 125000 |
| 23:27:55 | 11.0 | 1160.0 | 1110.0 | 295 | 35 | 372 +2 | 90500 |
37700 |
01:08:52 | 1020.0 | 1090.0 | 1070.0 | -370 | 22 | 44 +0 | 122500 |
| 23:04:39 | 0.4 | 1190.0 | 1200.0 | 335 | 23 | 102 +0 | 95000 |
37600 |
01:23:58 | 555.0 | 1400.0 | 1050.0 | -340 | 38 | 48 +0 | 121500 |
| 02:17:11 | 1100.0 | 1400.0 | 1150.0 | 230 | 115 | 252 +58 | 92500 |
37500 |
02:33:50 | 850.0 | 1000.0 | 1010.0 | -330 | 32 | 46 +14 | 119500 |
| 04:25:30 | 1150.0 | 1330.0 | 1320.0 | 355 | 58 | 95 -5 | 105215 |
37400 |
01:09:10 | 915.0 | 1250.0 | 950.0 | -340 | 38 | 83 +0 | 116500 |
| 01:07:31 | 860.0 | 1390.0 | 1360.0 | 350 | 35 | 75 -7 | 112215 |
37300 |
01:09:18 | 2.0 | 920.0 | 910.0 | -330 | 30 | 48 -5 | 114500 |
| 03:50:02 | 1260.0 | 1460.0 | 1380.0 | 310 | 33 | 208 +0 | 118215 |
37200 |
02:41:14 | 600.0 | 880.0 | 870.0 | -320 | 17 | 72 +5 | 112500 |
| 23:04:04 | 1420.0 | 1520.0 | 1520.0 | 400 | 21 | 72 -7 | 130215 |
37100 |
04:00:01 | 590.0 | 1180.0 | 890.0 | -260 | 34 | 146 +4 | 113500 |
| 04:37:50 | 1450.0 | 2360.0 | 1560.0 | 380 | 107 | 522 -6 | 137215 |
37000 |
03:50:04 | 720.0 | 800.0 | 800.0 | -310 | 128 | 169 +23 | 109000 |
| 04:37:50 | 1480.0 | 1970.0 | 1540.0 | 300 | 23 | 135 -4 | 141215 |
36900 |
23:24:26 | 11.0 | 820.0 | 760.0 | -300 | 14 | 70 +1 | 107000 |
| 22:05:34 | 7.8 | 2400.0 | 1740.0 | 440 | 6 | 60 +1 | 156000 |
36800 5MA(36751.8)
|
23:54:59 | 515.0 | 740.0 | 715.0 | -315 | 38 | 43 +1 | 104535 |
| 23:08:38 | 8.2 | 1780.0 | 1730.0 | 370 | 31 | 48 +0 | 155500 |
36700 |
00:00:10 | 665.0 | 710.0 | 705.0 | -280 | 14 | 42 +3 | 99035 |
| 21:36:44 | 1550.0 | 1850.0 | 1840.0 | 410 | 30 | 127 +11 | 161000 |
36600 |
04:39:38 | 605.0 | 675.0 | 690.0 | -260 | 48 | 30 +3 | 93285 |
| 21:48:20 | 1600.0 | 1920.0 | 1840.0 | 350 | 27 | 156 -1 | 161000 |
36500 |
01:50:11 | 605.0 | 910.0 | 660.0 | -255 | 74 | 89 +42 | 86785 |
| 21:02:47 | 1900.0 | 2000.0 | 1950.0 | 390 | 2 | 45 +17 | 166500 |
36400 |
01:39:02 | 200.0 | 625.0 | 640.0 | -240 | 15 | 97 +0 | 80785 |
| 20:00:16 | 100.0 | 2100.0 | 1740.0 | 110 | 36 | 66 +0 | 156000 |
36300 |
04:02:05 | 500.0 | 1200.0 | 555.0 | -295 | 20 | 81 +3 | 71535 |
| 19:38:04 | 1690.0 | 2190.0 | 1820.0 | 130 | 2 | 19 -1 | 160000 |
36200 |
01:21:09 | 20.0 | 565.0 | 575.0 | -240 | 10 | 64 +4 | 67535 |
| 19:25:39 | 2070.0 | 2270.0 | 1880.0 | 120 | 2 | 117 +81 | 163000 |
36100 |
01:35:55 | 2.9 | 750.0 | 555.0 | -230 | 34 | 66 +25 | 62750 |
| 22:52:57 | 2100.0 | 2500.0 | 2400.0 | 570 | 22 | 370 +79 | 189000 |
36000 |
03:43:10 | 477.0 | 580.0 | 500.0 | -260 | 122 | 434 +228 | 60000 |
| - | - | - | - | - | - | 36 +5 | - |
35900 |
02:13:52 | 0.4 | 495.0 | 505.0 | -230 | 12 | 35 +3 | 60250 |
| 01:52:19 | 17.0 | 2590.0 | 2370.0 | 390 | 3 | 29 +5 | 187500 |
35800 |
01:52:19 | 300.0 | 472.0 | 495.0 | -215 | 27 | 78 +6 | 59750 |
| 01:22:15 | 17.0 | 2780.0 | 2450.0 | 400 | 1 | 168 +54 | 191500 |
35700 |
23:38:32 | 6.0 | 450.0 | 406.0 | -274 | 8 | 159 +129 | 55300 |
| 00:46:39 | 17.0 | 2880.0 | 2680.0 | 550 | 2 | 279 +157 | 203000 |
35600 |
01:24:29 | 390.0 | 492.0 | 422.0 | -228 | 16 | 75 +23 | 56100 |
| 22:13:13 | 1300.0 | 2750.0 | 2770.0 | 570 | 3 | 415 +247 | 207500 |
35500 |
04:53:08 | 13.5 | 464.0 | 379.0 | -246 | 47 | 496 +60 | 53950 |
| 22:20:22 | 17.0 | 2830.0 | 2840.0 | 560 | 3 | 107 +0 | 211000 |
35400 |
01:08:51 | 300.0 | 444.0 | 370.0 | -240 | 16 | 477 -2 | 53500 |
| 20:28:27 | 100.0 | 2920.0 | 2600.0 | 250 | 3 | 36 -2 | 199000 |
35300 |
- | - | - | - | - | - | 63 +4 | - |
| - | - | - | - | - | - | 222 +55 | - |
35200 |
00:39:48 | 310.0 | 358.0 | 325.0 | -235 | 27 | 275 +20 | 51250 |
| - | - | - | - | - | - | 9 +2 | - |
35100 |
00:39:48 | 317.0 | 341.0 | 314.0 | -226 | 22 | 307 +33 | 50700 |
| 23:55:56 | 500.0 | 3160.0 | 3140.0 | 550 | 11 | 75 -1 | 226000 |
35000 |
04:59:33 | 291.0 | 310.0 | 303.0 | -207 | 339 | 543 +62 | 50150 |
| - | - | - | - | - | - | 29 +1 | - |
34900 |
23:29:42 | 0.4 | 310.0 | 302.0 | -198 | 42 | 128 +66 | 50100 |
| 20:53:35 | 3140.0 | 3280.0 | 3220.0 | 470 | 10 | 31 +1 | 230000 |
34800 |
23:08:20 | 150.0 | 500.0 | 273.0 | -201 | 28 | 91 +5 | 48650 |
| - | - | - | - | - | - | 19 +0 | - |
34700 |
02:12:05 | 250.0 | 560.0 | 294.0 | -163 | 12 | 79 +18 | 49700 |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
23:45:11 | 156.0 | 320.0 | 272.0 | -168 | 20 | 94 +11 | 48600 |
| 22:13:13 | 275.0 | 3550.0 | 3570.0 | 570 | 2 | 31 -1 | 247500 |
34500 |
02:28:35 | 129.0 | 350.0 | 272.0 | -153 | 34 | 144 +31 | 48600 |
| - | - | - | - | - | - | 21 +0 | - |
34400 20MA(34312.1)
|
23:35:47 | 50.0 | 247.0 | 242.0 | -170 | 6 | 361 +2 | 47100 |
| - | - | - | - | - | - | 7 +0 | - |
34300 |
02:15:23 | 0.4 | 235.0 | 258.0 | -134 | 46 | 1651 +8 | 47900 |
| 22:45:10 | 10.5 | 6930.0 | 3970.0 | 720 | 4 | 12 +0 | 267500 |
34200 |
23:13:17 | 0.4 | 220.0 | 204.0 | -176 | 16 | 56 +5 | 45200 |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
04:17:26 | 131.0 | 310.0 | 188.0 | -174 | 15 | 40 +4 | 44400 |
| 21:45:03 | 10.5 | 3970.0 | 3980.0 | 560 | 2 | 53 +0 | 268000 |
34000 |
01:35:59 | 180.0 | 201.0 | 201.0 | -146 | 240 | 817 -40 | 45050 |
| - | - | - | - | - | - | 56 +0 | - |
33900 |
04:06:46 | 0.4 | 196.0 | 171.0 | -163 | 21 | 28 +2 | 43550 |
| - | - | - | - | - | - | 44 +0 | - |
33800 |
01:24:31 | 170.0 | 213.0 | 177.0 | -141 | 33 | 274 +9 | 43850 |
| - | - | - | - | - | - | 60 +0 | - |
33700 |
23:27:44 | 0.4 | 283.0 | 178.0 | -131 | 7 | 51 +3 | 43900 |
| - | - | - | - | - | - | 46 +0 | - |
33600 |
00:28:17 | 2.0 | 290.0 | 151.0 | -147 | 6 | 52 -6 | 42550 |
| - | - | - | - | - | - | 27 -1 | - |
33500 |
01:36:27 | 150.0 | 162.0 | 160.0 | -124 | 81 | 857 -2 | 43000 |
| - | - | - | - | - | - | 25 +0 | - |
33400 |
22:46:10 | 0.4 | 158.0 | 138.0 | -135 | 19 | 270 -20 | 41900 |
| 22:33:14 | 350.0 | 4880.0 | 4750.0 | 720 | 4 | 9 -1 | 306500 |
33300 |
22:46:20 | 107.0 | 226.0 | 133.0 | -129 | 83 | 227 -9 | 41650 |
| - | - | - | - | - | - | 53 +0 | - |
33200 |
02:23:05 | 111.0 | 198.0 | 159.0 | -93 | 9 | 68 +1 | 42950 |
| - | - | - | - | - | - | 61 +0 | - |
33100 |
03:03:57 | 115.0 | 140.0 | 131.0 | -112 | 16 | 20 -1 | 41550 |
| 20:52:38 | 4690.0 | 5050.0 | 4850.0 | 550 | 1 | 554 -5 | 311500 |
33000 |
04:55:10 | 118.0 | 145.0 | 122.0 | -109 | 336 | 525 +17 | 41100 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
22:15:52 | 115.0 | 126.0 | 131.0 | -97 | 43 | 48 +3 | 41550 |
| - | - | - | - | - | - | 35 +0 | - |
32800 |
23:28:54 | 103.0 | 238.0 | 122.0 | -94 | 8 | 107 -37 | 41100 |
| - | - | - | - | - | - | 5 +0 | - |
32700 |
22:33:39 | 95.0 | 135.0 | 117.0 | -90 | 73 | 388 +0 | 40850 |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
00:57:36 | 0.9 | 113.0 | 98.0 | -100 | 2 | 61 +8 | 39900 |
| 20:45:58 | 1080.0 | 5370.0 | 5110.0 | 350 | 1 | 416 -5 | 324500 |
32500 |
03:27:10 | 96.0 | 111.0 | 110.0 | -85 | 133 | 413 +0 | 40500 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
03:23:30 | 0.5 | 100.0 | 92.0 | -94 | 54 | 165 +80 | 39600 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
22:54:32 | 0.5 | 234.0 | 83.0 | -94 | 68 | 28 +2 | 39150 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
22:37:31 | 0.4 | 99.0 | 101.0 | -68 | 7 | 221 +0 | 40050 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
22:04:17 | 2.9 | 96.0 | 103.0 | -62 | 9 | 50 +5 | 40150 |
| - | - | - | - | - | - | 7 +0 | - |
32000 |
04:14:50 | 78.0 | 83.0 | 78.0 | -77 | 385 | 875 +63 | 38900 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
01:15:43 | 3.0 | 112.0 | 75.0 | -78 | 39 | 43 +10 | 38750 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
00:02:23 | 59.0 | 166.0 | 75.0 | -73 | 18 | 103 +3 | 38750 |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
22:46:43 | 23.5 | 132.0 | 68.0 | -73 | 13 | 208 +6 | 38400 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
22:17:28 | 52.0 | 250.0 | 82.0 | -54 | 20 | 49 +8 | 39100 |
| - | - | - | - | - | - | 1 +0 | - |
31500 |
01:24:39 | 65.0 | 80.0 | 70.0 | -64 | 45 | 191 +7 | 38500 |
| - | - | - | - | - | - | 1 +0 | - |
31400 |
20:24:56 | 60.0 | 74.0 | 102.0 | -23 | 10 | 63 +6 | 40100 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
23:04:44 | 2.1 | 244.0 | 66.0 | -57 | 4 | 67 +12 | 38300 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
23:35:20 | 0.6 | 80.0 | 66.0 | -51 | 23 | 52 +10 | 38300 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
22:35:40 | 30.0 | 100.0 | 70.0 | -40 | 24 | 82 +7 | 38500 |
| - | - | - | - | - | - | 1 +0 | - |
31000 |
03:10:17 | 52.0 | 62.0 | 61.0 | -48 | 175 | 696 +38 | 38050 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
01:16:01 | 8.4 | 235.0 | 55.0 | -46 | 5 | 54 +14 | 37750 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
22:01:11 | 42.0 | 234.0 | 67.0 | -34 | 6 | 157 +7 | 38350 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
22:53:38 | 3.0 | 110.0 | 50.0 | -48 | 11 | 95 +7 | 37500 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
22:46:34 | 1.0 | 250.0 | 48.5 | -47 | 6 | 80 +8 | 37425 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
04:44:14 | 45.0 | 85.0 | 52.0 | -42 | 62 | 164 -2 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
22:46:35 | 23.5 | 226.0 | 45.5 | -42 | 6 | 56 +4 | 37275 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
22:46:35 | 0.7 | 108.0 | 44.0 | -42 | 13 | 79 +12 | 37200 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
00:26:56 | 38.0 | 116.0 | 40.0 | -42 | 28 | 147 +1 | 37000 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
01:14:32 | 0.5 | 52.0 | 48.0 | -34 | 10 | 69 -1 | 37400 |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
02:14:18 | 42.5 | 49.5 | 44.5 | -34 | 347 | 1207 +140 | 37225 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
23:03:48 | 0.8 | 47.0 | 40.5 | -34 | 7 | 60 +5 | 37025 |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
02:33:07 | 2.9 | 42.0 | 40.0 | -33 | 5 | 57 +0 | 37000 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
23:25:45 | 11.0 | 40.0 | 40.5 | -31 | 3 | 38 +0 | 37025 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
22:43:24 | 2.0 | 40.0 | 40.0 | -29 | 25 | 32 +1 | 37000 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
23:49:09 | 0.7 | 65.0 | 36.5 | -32 | 43 | 117 +11 | 36825 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
01:24:34 | 1.4 | 213.0 | 32.0 | -33 | 10 | 23 +0 | 36600 |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
23:51:05 | 1.3 | 33.0 | 32.0 | -29 | 6 | 21 +0 | 36600 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
01:34:20 | 0.8 | 32.0 | 32.0 | -28 | 4 | 84 +54 | 36600 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
01:34:20 | 30.0 | 36.0 | 36.0 | -19 | 74 | 1263 +10 | 36800 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
00:16:56 | 15.0 | 209.0 | 28.0 | -27 | 5 | 15 +0 | 36400 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
01:14:03 | 3.2 | 30.0 | 30.0 | -24 | 6 | 10 +0 | 36500 |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
01:14:03 | 1.0 | 207.0 | 26.5 | -25 | 6 | 38 +5 | 36325 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
22:51:38 | 1.0 | 206.0 | 26.5 | -25 | 8 | 14 +0 | 36325 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
23:10:06 | 8.0 | 30.0 | 28.0 | -21 | 30 | 85 +17 | 36400 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
22:38:09 | 1.1 | 32.0 | 27.0 | -20 | 2 | 10 +0 | 36350 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 77 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
01:09:10 | 5.6 | 30.0 | 25.0 | -17 | 3 | 12 +3 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
04:51:06 | 18.0 | 27.5 | 18.5 | -23 | 59 | 182 +2 | 35925 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
00:21:59 | 3.9 | 31.0 | 28.5 | -12 | 1 | 21 -1 | 36425 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 89 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
- | - | - | - | - | - | 15 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
00:32:14 | 3.1 | 150.0 | 29.5 | -6 | 2 | 60 +8 | 36475 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 12 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
22:45:29 | 1.2 | 28.0 | 22.0 | -12 | 2 | 34 -4 | 36100 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
22:08:08 | 15.5 | 28.5 | 15.0 | -17 | 13 | 178 -1 | 35750 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
23:47:18 | 10.0 | 22.5 | 24.5 | -7 | 6 | 24 +2 | 36225 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
23:47:18 | 16.0 | 26.5 | 24.5 | -4 | 21 | 1133 +132 | 36225 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
04:59:44 | 17.0 | 20.5 | 17.0 | -11 | 146 | 4011 +120 | 35850 |
