選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 38926.6（-376.9）
期貨指數： 39822.0（+343.0）
大盤20日均線： 36644.3（+360.2）
大盤5日均線： 39260.2（+242.5）
資料時間： 2026/04/30 23:49:07
| 買權 Call | 2026-04-30 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 23:16:20 | 23.0 | 42.0 | 36.0 | 19 | 172 | 133 -79 | 36800 |
45600 |
- | - | - | - | - | - | 0 +0 | - |
| 23:32:53 | 1.5 | 51.0 | 40.5 | 22 | 11 | 21 +7 | 37025 |
45500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:55:16 | 1.5 | 51.0 | 39.5 | 19 | 18 | 1 +0 | 36975 |
45400 |
- | - | - | - | - | - | 0 +0 | - |
| 20:38:13 | 1.8 | 51.0 | 40.0 | 18 | 12 | 13 +4 | 37000 |
45300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:45:16 | 2.0 | 50.0 | 40.0 | 16 | 62 | 3 -1 | 37000 |
45200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +0 | - |
45100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:26:21 | 49.5 | 54.0 | 55.0 | 27 | 306 | 138 +29 | 37750 |
45000 |
- | - | - | - | - | - | 0 +0 | - |
| 23:17:25 | 41.5 | 61.0 | 58.0 | 28 | 86 | 47 +36 | 37900 |
44900 |
- | - | - | - | - | - | 0 +0 | - |
| 23:36:03 | 64.0 | 65.0 | 64.0 | 32 | 71 | 142 -45 | 38200 |
44800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:39:04 | 66.0 | 68.0 | 70.0 | 38 | 58 | 58 +29 | 38500 |
44700 |
- | - | - | - | - | - | 0 +0 | - |
| 21:01:08 | 55.0 | 75.0 | 68.0 | 31 | 34 | 24 +13 | 38400 |
44600 |
- | - | - | - | - | - | 0 +0 | - |
| 23:32:54 | 64.0 | 78.0 | 79.0 | 40 | 78 | 183 +95 | 38950 |
44500 |
- | - | - | - | - | - | 0 +0 | - |
| 23:15:00 | 65.0 | 85.0 | 83.0 | 43 | 48 | 35 +28 | 39150 |
44400 |
- | - | - | - | - | - | 0 +0 | - |
| 18:49:29 | 71.0 | 90.0 | 65.0 | 21 | 45 | 39 +22 | 38250 |
44300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:01:16 | 77.0 | 96.0 | 75.0 | 25 | 64 | 41 +33 | 38750 |
44200 |
- | - | - | - | - | - | 0 +0 | - |
| 21:40:24 | 84.0 | 103.0 | 92.0 | 42 | 41 | 35 +25 | 39600 |
44100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:32:13 | 96.0 | 109.0 | 116.0 | 59 | 198 | 696 +29 | 40800 |
44000 |
- | - | - | - | - | - | 1 +0 | - |
| 18:35:22 | 97.0 | 137.0 | 88.0 | 21 | 3 | 11 +1 | 39400 |
43900 |
- | - | - | - | - | - | 0 +0 | - |
| 22:53:57 | 106.0 | 125.0 | 112.0 | 42 | 4 | 22 +1 | 40600 |
43800 |
- | - | - | - | - | - | 2 +0 | - |
| 23:12:47 | 115.0 | 133.0 | 130.0 | 55 | 4 | 45 +1 | 41500 |
43700 |
- | - | - | - | - | - | 2 +0 | - |
| 23:14:32 | 123.0 | 142.0 | 140.0 | 56 | 19 | 225 -45 | 42000 |
43600 |
- | - | - | - | - | - | 1 +0 | - |
| 22:36:30 | 132.0 | 151.0 | 127.0 | 43 | 33 | 230 +9 | 41350 |
43500 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 17 +0 | - |
43400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:35:03 | 133.0 | 173.0 | 168.0 | 67 | 1 | 74 +9 | 43400 |
43300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:07:52 | 164.0 | 183.0 | 176.0 | 64 | 2 | 54 +3 | 43800 |
43200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:25:44 | 172.0 | 195.0 | 195.0 | 74 | 8 | 12 -2 | 44750 |
43100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:47:36 | 190.0 | 208.0 | 191.0 | 66 | 89 | 550 +55 | 44550 |
43000 |
- | - | - | - | - | - | 1 +0 | - |
| 17:35:53 | 202.0 | 222.0 | 179.0 | 43 | 3 | 23 +6 | 43950 |
42900 |
- | - | - | - | - | - | 0 +0 | - |
| 22:45:28 | 216.0 | 235.0 | 205.0 | 54 | 28 | 215 +61 | 45250 |
42800 |
- | - | - | - | - | - | 0 +0 | - |
| 21:34:35 | 231.0 | 251.0 | 222.0 | 54 | 1 | 52 +0 | 46100 |
42700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:20:27 | 248.0 | 263.0 | 223.0 | 48 | 4 | 44 +3 | 46150 |
42600 |
- | - | - | - | - | - | 2 +0 | - |
| 23:40:49 | 265.0 | 276.0 | 274.0 | 91 | 67 | 339 +103 | 48700 |
42500 |
- | - | - | - | - | - | 3 +0 | - |
| 19:31:09 | 272.0 | 308.0 | 282.0 | 80 | 4 | 72 +2 | 49100 |
42400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:22:25 | 300.0 | 316.0 | 270.0 | 52 | 6 | 123 +3 | 48500 |
42300 |
- | - | - | - | - | - | 0 -1 | - |
| 22:18:39 | 318.0 | 335.0 | 280.0 | 52 | 15 | 49 +5 | 49000 |
42200 |
- | - | - | - | - | - | 1 +0 | - |
| 16:30:38 | 339.0 | 365.0 | 314.0 | 64 | 2 | 59 -22 | 50700 |
42100 |
- | - | - | - | - | - | 2 +0 | - |
| 23:32:25 | 360.0 | 377.0 | 385.0 | 122 | 117 | 648 -71 | 54250 |
42000 |
21:46:28 | 2480.0 | 2610.0 | 2640.0 | -270 | 2 | 7 +0 | 201000 |
| 21:16:17 | 381.0 | 399.0 | 410.0 | 126 | 30 | 203 +21 | 55500 |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 21:46:51 | 404.0 | 422.0 | 388.0 | 82 | 15 | 121 +7 | 54400 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 22:02:17 | 427.0 | 446.0 | 408.0 | 83 | 6 | 62 +3 | 55400 |
41700 |
- | - | - | - | - | - | 1 +0 | - |
| 21:21:22 | 453.0 | 471.0 | 483.0 | 138 | 10 | 127 +15 | 59150 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 22:43:01 | 479.0 | 498.0 | 448.0 | 78 | 62 | 268 +58 | 57400 |
41500 |
- | - | - | - | - | - | 2 +0 | - |
| 22:16:52 | 505.0 | 520.0 | 442.0 | 51 | 26 | 142 +82 | 57100 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 23:11:55 | 530.0 | 555.0 | 570.0 | 160 | 131 | 55 +12 | 63500 |
41300 |
- | - | - | - | - | - | 1 +0 | - |
| 23:12:22 | 560.0 | 580.0 | 595.0 | 156 | 25 | 82 +8 | 64750 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:29:17 | 595.0 | 615.0 | 620.0 | 153 | 28 | 99 +7 | 66000 |
41100 |
- | - | - | - | - | - | 1 +0 | - |
| 23:48:47 | 625.0 | 645.0 | 630.0 | 136 | 106 | 529 +62 | 66500 |
41000 |
23:27:48 | 1800.0 | 1840.0 | 1830.0 | -310 | 8 | 12 +2 | 160500 |
| 21:39:47 | 655.0 | 695.0 | 650.0 | 125 | 10 | 92 -2 | 67500 |
40900 |
- | - | - | - | - | - | 6 +0 | - |
| 23:36:25 | 695.0 | 715.0 | 720.0 | 170 | 35 | 616 +1 | 71000 |
40800 |
22:20:20 | 1660.0 | 1720.0 | 1850.0 | -150 | 4 | 10 +0 | 161500 |
| 23:47:52 | 735.0 | 755.0 | 725.0 | 135 | 5 | 378 +2 | 71250 |
40700 |
- | - | - | - | - | - | 10 +0 | - |
| 22:17:10 | 770.0 | 800.0 | 680.0 | 60 | 1 | 88 -8 | 69000 |
40600 |
18:26:32 | 1540.0 | 1600.0 | 1620.0 | -240 | 1 | 5 -1 | 150000 |
| 23:31:45 | 815.0 | 835.0 | 860.0 | 210 | 82 | 258 +4 | 78000 |
40500 |
23:18:51 | 1480.0 | 1540.0 | 1500.0 | -300 | 9 | 51 +11 | 144000 |
| 23:07:10 | 860.0 | 880.0 | 870.0 | 185 | 9 | 70 -6 | 78500 |
40400 |
- | - | - | - | - | - | 2 +0 | - |
| 23:16:12 | 905.0 | 925.0 | 935.0 | 210 | 40 | 122 +19 | 81750 |
40300 |
16:46:29 | 1370.0 | 1430.0 | 1480.0 | -190 | 3 | 28 -1 | 143000 |
| 23:25:29 | 950.0 | 970.0 | 965.0 | 195 | 32 | 129 -6 | 83250 |
40200 |
19:19:24 | 1320.0 | 1370.0 | 1360.0 | -250 | 4 | 14 +0 | 137000 |
| 23:25:25 | 995.0 | 1020.0 | 1020.0 | 220 | 19 | 319 +4 | 86000 |
40100 |
20:25:00 | 1260.0 | 1320.0 | 1260.0 | -290 | 3 | 35 +0 | 132000 |
| 23:47:55 | 1040.0 | 1070.0 | 1030.0 | 190 | 118 | 1480 -85 | 86500 |
40000 |
23:34:16 | 1220.0 | 1260.0 | 1200.0 | -290 | 26 | 117 +11 | 129000 |
| 23:09:43 | 1090.0 | 1130.0 | 1130.0 | 240 | 23 | 176 +2 | 91500 |
39900 |
23:20:48 | 1170.0 | 1220.0 | 1180.0 | -250 | 2 | 29 +0 | 128000 |
| 23:46:06 | 1140.0 | 1180.0 | 1150.0 | 220 | 23 | 147 -2 | 92500 |
39800 |
22:54:54 | 1130.0 | 1160.0 | 1180.0 | -200 | 34 | 43 +3 | 128000 |
| 23:07:22 | 1190.0 | 1230.0 | 1210.0 | 230 | 62 | 117 -12 | 95500 |
39700 |
23:38:08 | 1080.0 | 1110.0 | 1090.0 | -230 | 35 | 47 +3 | 123500 |
| 23:10:37 | 1240.0 | 1290.0 | 1300.0 | 270 | 15 | 185 +44 | 100330 |
39600 |
23:34:28 | 1030.0 | 1060.0 | 1020.0 | -250 | 43 | 66 -1 | 120000 |
| 23:47:29 | 1300.0 | 1340.0 | 1310.0 | 230 | 33 | 263 -4 | 105830 |
39500 |
22:56:40 | 995.0 | 1020.0 | 1050.0 | -170 | 34 | 180 +55 | 121500 |
| 22:46:55 | 1350.0 | 1410.0 | 1320.0 | 190 | 13 | 133 +3 | 111330 |
39400 |
19:35:12 | 955.0 | 985.0 | 975.0 | -195 | 20 | 110 +52 | 117750 |
| 23:00:11 | 1420.0 | 1460.0 | 1440.0 | 260 | 31 | 197 +1 | 122330 |
39300 5MA(39260.2)
|
22:59:05 | 910.0 | 935.0 | 950.0 | -180 | 15 | 60 +18 | 116500 |
| 22:57:16 | 1480.0 | 1520.0 | 1470.0 | 230 | 20 | 290 +12 | 128830 |
39200 |
22:40:07 | 870.0 | 895.0 | 975.0 | -105 | 17 | 108 +5 | 117750 |
| 22:52:20 | 1540.0 | 1590.0 | 1520.0 | 230 | 13 | 113 +3 | 136330 |
39100 |
20:46:44 | 835.0 | 865.0 | 855.0 | -175 | 9 | 44 +7 | 111750 |
| 23:24:32 | 1600.0 | 1650.0 | 1650.0 | 300 | 42 | 689 +3 | 147830 |
39000 |
23:13:04 | 800.0 | 820.0 | 810.0 | -180 | 71 | 283 +117 | 109500 |
| 23:47:41 | 1670.0 | 1710.0 | 1680.0 | 280 | 19 | 59 -1 | 153000 |
38900 |
21:58:45 | 765.0 | 795.0 | 875.0 | -75 | 6 | 51 +17 | 111420 |
| 22:10:51 | 1740.0 | 1790.0 | 1580.0 | 120 | 5 | 69 -4 | 148000 |
38800 |
23:30:27 | 730.0 | 750.0 | 730.0 | -180 | 45 | 107 +12 | 99170 |
| 21:02:49 | 1800.0 | 1860.0 | 1900.0 | 370 | 3 | 92 +0 | 164000 |
38700 |
23:10:25 | 695.0 | 720.0 | 700.0 | -170 | 8 | 44 +4 | 92670 |
| 22:31:03 | 1870.0 | 1920.0 | 1780.0 | 190 | 4 | 68 +0 | 158000 |
38600 |
22:36:39 | 665.0 | 690.0 | 750.0 | -85 | 5 | 50 +0 | 90170 |
| 21:41:34 | 1940.0 | 2000.0 | 1830.0 | 170 | 5 | 317 -252 | 160500 |
38500 |
22:37:53 | 640.0 | 660.0 | 730.0 | -80 | 38 | 951 +51 | 84170 |
| 15:53:04 | 2010.0 | 2070.0 | 1820.0 | 100 | 1 | 53 +0 | 160000 |
38400 |
23:48:13 | 605.0 | 630.0 | 635.0 | -135 | 25 | 39 +3 | 74420 |
| 16:30:38 | 2050.0 | 2170.0 | 2030.0 | 240 | 2 | 61 +0 | 170500 |
38300 |
23:24:42 | 580.0 | 600.0 | 580.0 | -150 | 2 | 41 +0 | 66670 |
| 23:01:19 | 135.0 | 2250.0 | 2130.0 | 270 | 1 | 257 +0 | 175500 |
38200 |
22:59:35 | 555.0 | 575.0 | 580.0 | -120 | 18 | 47 +1 | 64000 |
| 16:30:38 | 2200.0 | 2320.0 | 2180.0 | 250 | 2 | 323 -218 | 178000 |
38100 |
23:09:13 | 530.0 | 545.0 | 545.0 | -125 | 29 | 279 -14 | 62250 |
| 20:15:38 | 2270.0 | 2390.0 | 2400.0 | 410 | 3 | 1392 -375 | 189000 |
38000 |
23:30:18 | 510.0 | 520.0 | 510.0 | -135 | 120 | 883 +81 | 60500 |
| 16:30:38 | 2350.0 | 2470.0 | 2330.0 | 260 | 2 | 1138 +0 | 185500 |
37900 |
23:00:11 | 481.0 | 500.0 | 500.0 | -110 | 7 | 244 +2 | 60000 |
| - | - | - | - | - | - | 1143 -192 | - |
37800 |
23:37:11 | 459.0 | 478.0 | 452.0 | -133 | 38 | 304 +11 | 57600 |
| 16:30:38 | 2500.0 | 2640.0 | 2480.0 | 270 | 2 | 377 +0 | 193000 |
37700 |
23:31:33 | 438.0 | 456.0 | 428.0 | -132 | 10 | 87 +13 | 56400 |
| 22:56:35 | 2580.0 | 2710.0 | 2600.0 | 310 | 20 | 96 -4 | 199000 |
37600 |
21:04:51 | 418.0 | 436.0 | 420.0 | -115 | 7 | 102 +7 | 56000 |
| 21:31:24 | 2660.0 | 2800.0 | 2710.0 | 340 | 1 | 234 +0 | 204500 |
37500 |
23:00:21 | 400.0 | 415.0 | 419.0 | -91 | 50 | 396 +10 | 55950 |
| - | - | - | - | - | - | 106 -1 | - |
37400 |
23:01:48 | 379.0 | 396.0 | 388.0 | -99 | 6 | 86 -1 | 54400 |
| 15:26:18 | 16.0 | 2960.0 | 2650.0 | 130 | 6 | 58 -1 | 201500 |
37300 |
23:11:03 | 362.0 | 379.0 | 360.0 | -104 | 14 | 89 +1 | 53000 |
| - | - | - | - | - | - | 190 +0 | - |
37200 |
22:59:08 | 344.0 | 361.0 | 366.0 | -79 | 18 | 124 +0 | 53300 |
| - | - | - | - | - | - | 54 +0 | - |
37100 |
23:14:44 | 328.0 | 344.0 | 332.0 | -91 | 16 | 197 +16 | 51600 |
| - | - | - | - | - | - | 413 +0 | - |
37000 |
23:48:28 | 313.0 | 343.0 | 320.0 | -86 | 139 | 810 +52 | 51000 |
| - | - | - | - | - | - | 120 -1 | - |
36900 |
23:00:07 | 298.0 | 314.0 | 315.0 | -69 | 14 | 107 -9 | 50750 |
| - | - | - | - | - | - | 40 +0 | - |
36800 |
22:59:35 | 285.0 | 299.0 | 303.0 | -64 | 17 | 88 -94 | 50150 |
| - | - | - | - | - | - | 32 +0 | - |
36700 20MA(36644.3)
|
21:41:08 | 271.0 | 286.0 | 306.0 | -43 | 6 | 70 +2 | 50300 |
| - | - | - | - | - | - | 139 -1 | - |
36600 |
20:31:42 | 248.0 | 284.0 | 273.0 | -63 | 9 | 1139 +2 | 48650 |
| - | - | - | - | - | - | 88 +1 | - |
36500 |
22:12:48 | 246.0 | 260.0 | 285.0 | -36 | 15 | 622 +47 | 49250 |
| 16:05:15 | 3580.0 | 3750.0 | 3500.0 | 240 | 1 | 33 +0 | 244000 |
36400 |
21:57:58 | 232.0 | 251.0 | 277.0 | -25 | 7 | 186 +31 | 48850 |
| - | - | - | - | - | - | 56 +0 | - |
36300 |
22:22:54 | 222.0 | 241.0 | 257.0 | -31 | 6 | 91 +2 | 47850 |
| - | - | - | - | - | - | 11 +1 | - |
36200 |
16:30:38 | 191.0 | 251.0 | 250.0 | -30 | 1 | 78 +2 | 47500 |
| - | - | - | - | - | - | 163 +0 | - |
36100 |
22:11:07 | 199.0 | 220.0 | 240.0 | -26 | 31 | 112 +0 | 47000 |
| - | - | - | - | - | - | 540 +0 | - |
36000 |
23:48:53 | 193.0 | 207.0 | 203.0 | -57 | 116 | 1682 +73 | 45150 |
| - | - | - | - | - | - | 31 +0 | - |
35900 |
23:30:48 | 183.0 | 198.0 | 192.0 | -51 | 9 | 261 +64 | 44600 |
| - | - | - | - | - | - | 25 +0 | - |
35800 |
21:01:39 | 175.0 | 194.0 | 185.0 | -48 | 10 | 234 -1 | 44250 |
| - | - | - | - | - | - | 161 -1 | - |
35700 |
23:11:27 | 171.0 | 186.0 | 177.0 | -49 | 11 | 324 +1 | 43850 |
| - | - | - | - | - | - | 268 +0 | - |
35600 |
21:57:39 | 159.0 | 179.0 | 190.0 | -26 | 4 | 153 +6 | 44500 |
| - | - | - | - | - | - | 406 +0 | - |
35500 |
22:39:05 | 152.0 | 171.0 | 185.0 | -18 | 43 | 747 +5 | 44250 |
| - | - | - | - | - | - | 103 +0 | - |
35400 |
20:42:01 | 125.0 | 165.0 | 158.0 | -37 | 3 | 201 +25 | 42900 |
| - | - | - | - | - | - | 14 +0 | - |
35300 |
21:25:05 | 138.0 | 158.0 | 151.0 | -34 | 4 | 94 -14 | 42550 |
| - | - | - | - | - | - | 211 -5 | - |
35200 |
23:33:21 | 132.0 | 151.0 | 136.0 | -43 | 7 | 343 +12 | 41800 |
| - | - | - | - | - | - | 9 +0 | - |
35100 |
17:42:50 | 80.0 | 167.0 | 156.0 | -14 | 1 | 352 -1 | 42800 |
| - | - | - | - | - | - | 58 -1 | - |
35000 |
23:45:56 | 122.0 | 130.0 | 129.0 | -31 | 137 | 1445 +137 | 41450 |
| - | - | - | - | - | - | 28 +0 | - |
34900 |
23:22:36 | 115.0 | 134.0 | 121.0 | -35 | 3 | 87 +0 | 41050 |
| - | - | - | - | - | - | 21 +0 | - |
34800 |
23:37:39 | 110.0 | 129.0 | 111.0 | -38 | 2 | 108 +0 | 40550 |
| - | - | - | - | - | - | 17 +0 | - |
34700 |
23:37:39 | 105.0 | 124.0 | 111.0 | -32 | 6 | 121 +0 | 40550 |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
23:07:09 | 100.0 | 117.0 | 115.0 | -22 | 6 | 108 +2 | 40750 |
| - | - | - | - | - | - | 30 +0 | - |
34500 |
23:11:02 | 102.0 | 115.0 | 105.0 | -21 | 8 | 1360 +8 | 40250 |
| - | - | - | - | - | - | 17 +0 | - |
34400 |
17:08:25 | 72.0 | 112.0 | 117.0 | -8 | 2 | 137 +3 | 40850 |
| - | - | - | - | - | - | 6 +0 | - |
34300 |
22:06:55 | 88.0 | 107.0 | 108.0 | -16 | 5 | 108 -2 | 40400 |
| - | - | - | - | - | - | 8 +0 | - |
34200 |
23:04:15 | 84.0 | 103.0 | 100.0 | -15 | 4 | 80 +1 | 40000 |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
20:54:13 | 85.0 | 101.0 | 94.0 | -17 | 5 | 78 -2 | 39700 |
| - | - | - | - | - | - | 32 +0 | - |
34000 |
23:21:15 | 86.0 | 94.0 | 85.0 | -24 | 51 | 1161 +70 | 39250 |
| - | - | - | - | - | - | 34 +0 | - |
33900 |
- | - | - | - | - | - | 67 +1 | - |
| - | - | - | - | - | - | 32 +0 | - |
33800 |
23:13:23 | 78.0 | 82.0 | 84.0 | -16 | 12 | 256 -1 | 39200 |
| 22:36:31 | 6220.0 | 6270.0 | 6020.0 | 270 | 1 | 45 +0 | 370000 |
33700 |
- | - | - | - | - | - | 74 -1 | - |
| - | - | - | - | - | - | 31 +0 | - |
33600 |
22:51:52 | 66.0 | 85.0 | 80.0 | -12 | 9 | 55 -1 | 39000 |
| - | - | - | - | - | - | 21 +0 | - |
33500 |
21:57:46 | 62.0 | 82.0 | 80.0 | -9 | 20 | 359 -65 | 39000 |
| - | - | - | - | - | - | 21 +0 | - |
33400 |
- | - | - | - | - | - | 284 -1 | - |
| - | - | - | - | - | - | 3 +0 | - |
33300 |
23:32:57 | 58.0 | 77.0 | 67.0 | -15 | 3 | 124 -1 | 38350 |
| - | - | - | - | - | - | 44 +0 | - |
33200 |
22:38:27 | 57.0 | 68.0 | 68.0 | -11 | 2 | 99 +0 | 38400 |
| - | - | - | - | - | - | 48 +0 | - |
33100 |
- | - | - | - | - | - | 73 -10 | - |
| - | - | - | - | - | - | 541 +0 | - |
33000 |
23:32:57 | 58.0 | 64.0 | 61.0 | -12 | 119 | 1195 -607 | 38050 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
21:32:13 | 48.5 | 68.0 | 60.0 | -11 | 21 | 63 +6 | 38000 |
| - | - | - | - | - | - | 30 +0 | - |
32800 |
- | - | - | - | - | - | 106 -1 | - |
| - | - | - | - | - | - | 4 +0 | - |
32700 |
22:51:25 | 44.5 | 66.0 | 57.0 | -9 | 4 | 178 +0 | 37850 |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
22:46:44 | 50.0 | 83.0 | 56.0 | -8 | 3 | 62 +0 | 37800 |
| - | - | - | - | - | - | 416 +0 | - |
32500 |
22:15:50 | 41.0 | 61.0 | 57.0 | -3 | 16 | 648 -17 | 37850 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
23:10:19 | 48.0 | 59.0 | 49.5 | -10 | 1 | 213 +0 | 37475 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
21:38:33 | 38.0 | 58.0 | 52.0 | -4 | 6 | 51 +0 | 37600 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
21:33:37 | 36.0 | 76.0 | 48.0 | -8 | 3 | 173 +3 | 37400 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
18:30:00 | 34.5 | 75.0 | 48.5 | -6 | 15 | 74 +4 | 37425 |
| - | - | - | - | - | - | 3 +0 | - |
32000 |
23:33:26 | 43.0 | 46.5 | 42.5 | -9 | 17 | 1216 +17 | 37125 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
19:50:14 | 20.0 | 145.0 | 46.0 | -5 | 3 | 112 -1 | 37300 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
20:10:04 | 10.0 | 880.0 | 41.5 | -7 | 1 | 148 +9 | 37075 |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
19:07:51 | 10.0 | 41.0 | 41.5 | -6 | 5 | 195 +0 | 37075 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
- | - | - | - | - | - | 108 +14 | - |
| - | - | - | - | - | - | 0 +0 | - |
31500 |
- | - | - | - | - | - | 471 +143 | - |
| - | - | - | - | - | - | 0 +0 | - |
31400 |
- | - | - | - | - | - | 244 +156 | - |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
21:15:33 | 30.0 | 3600.0 | 34.0 | -8 | 5 | 242 +144 | 36700 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
- | - | - | - | - | - | 267 +129 | - |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
21:07:16 | 12.0 | 33.5 | 33.0 | -7 | 1 | 261 +60 | 36650 |
| - | - | - | - | - | - | 0 +0 | - |
31000 |
23:03:13 | 29.0 | 43.5 | 32.0 | -7 | 29 | 1451 +31 | 36600 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
22:11:03 | 0.4 | 52.0 | 35.0 | -3 | 9 | 813 +74 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
20:27:56 | 12.0 | 132.0 | 29.5 | -7 | 3 | 593 +10 | 36475 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
- | - | - | - | - | - | 505 +70 | - |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
20:12:17 | 8.0 | 130.0 | 28.0 | -7 | 1 | 512 +70 | 36400 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
22:46:40 | 20.0 | 79.0 | 31.0 | -3 | 5 | 429 +37 | 36550 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
- | - | - | - | - | - | 340 +81 | - |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
20:19:20 | 0.7 | 127.0 | 25.0 | -6 | 1 | 261 +15 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
23:20:43 | 25.0 | 60.0 | 25.0 | -5 | 9 | 171 -91 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
- | - | - | - | - | - | 187 +3 | - |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
23:38:56 | 23.5 | 30.0 | 23.5 | -4 | 45 | 1689 +32 | 36175 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
- | - | - | - | - | - | 339 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
- | - | - | - | - | - | 455 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
15:50:34 | 0.9 | 123.0 | 23.5 | -3 | 4 | 301 -1 | 36175 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
20:28:19 | 9.0 | 24.0 | 23.0 | -1 | 14 | 210 +2 | 36150 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
23:20:27 | 10.5 | 2400.0 | 22.0 | -2 | 4 | 340 -8 | 36100 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 136 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
23:01:08 | 1.2 | 50.0 | 18.0 | -4 | 2 | 78 +1 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 169 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 63 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
23:31:04 | 16.5 | 26.0 | 17.0 | -5 | 11 | 1405 -28 | 35850 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
22:18:22 | 0.7 | 118.0 | 18.0 | -2 | 1 | 31 -11 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 38 -13 | - |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
22:20:16 | 0.7 | 40.5 | 17.5 | -2 | 3 | 81 -3 | 35875 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 45 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
- | - | - | - | - | - | 89 +4 | - |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 26 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 23 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 100 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
17:10:16 | 0.8 | 17.0 | 17.0 | 0 | 1 | 30 +0 | 35850 |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
19:54:50 | 12.0 | 15.0 | 12.0 | -4 | 2 | 405 +46 | 35600 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
- | - | - | - | - | - | 25 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 91 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
- | - | - | - | - | - | 15 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
22:45:26 | 0.8 | 37.0 | 14.0 | 0 | 1 | 100 +5 | 35700 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 121 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 129 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
- | - | - | - | - | - | 200 -5 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 217 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
22:09:23 | 7.0 | 14.0 | 10.0 | -2 | 1 | 1229 +0 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
22:37:34 | 9.0 | 12.0 | 12.5 | 0 | 30 | 2118 +15 | 35625 |
