選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 36811.2（-320.8）
期貨指數： 37182.0（-78.0）
大盤20日均線： 34156.7（+123.1）
大盤5日均線： 36483.7（+278.6）
資料時間： 2026/04/17 13:16:08
| 買權 Call | 2026-04-17 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 13:15:13 | 18.5 | 20.0 | 19.5 | 0 | 77 | 0 - | 35975 |
42800 |
- | - | - | - | - | - | 0 - | - |
| 08:54:58 | 19.0 | 22.0 | 21.0 | 0 | 1 | 0 - | 36050 |
42700 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
42600 |
- | - | - | - | - | - | 0 - | - |
| 09:39:01 | 21.5 | 24.5 | 24.0 | 0 | 1 | 0 - | 36200 |
42500 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
42400 |
- | - | - | - | - | - | 0 - | - |
| 13:02:57 | 27.0 | 28.5 | 26.0 | -18 | 48 | 310 +0 | 36300 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:23:26 | 27.5 | 31.0 | 33.5 | -15 | 1 | 19 +0 | 36675 |
42200 |
- | - | - | - | - | - | 0 +0 | - |
| 12:48:18 | 31.5 | 33.5 | 31.5 | -20 | 15 | 16 +0 | 36575 |
42100 |
- | - | - | - | - | - | 0 +0 | - |
| 12:51:22 | 34.5 | 36.0 | 35.0 | -21 | 35 | 17 +0 | 36750 |
42000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 13:03:29 | 40.5 | 42.0 | 39.0 | -22 | 46 | 161 +0 | 36950 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 11:24:58 | 44.0 | 46.0 | 43.5 | -27 | 5 | 22 +0 | 37175 |
41700 |
- | - | - | - | - | - | 0 +0 | - |
| 12:50:58 | 48.0 | 49.5 | 49.0 | -28 | 7 | 28 +0 | 37450 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 13:05:05 | 52.0 | 53.0 | 51.0 | -29 | 17 | 41 +0 | 37550 |
41500 |
- | - | - | - | - | - | 0 +0 | - |
| 13:01:36 | 56.0 | 58.0 | 55.0 | -37 | 24 | 23 +0 | 37750 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 13:07:03 | 61.0 | 63.0 | 61.0 | -39 | 67 | 75 +0 | 38050 |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 12:56:06 | 66.0 | 68.0 | 67.0 | -41 | 11 | 39 +0 | 38350 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 12:55:46 | 72.0 | 75.0 | 73.0 | -48 | 5 | 91 +0 | 38650 |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:09:10 | 78.0 | 81.0 | 78.0 | -46 | 88 | 78 +0 | 38900 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 75 +0 | - |
40900 |
- | - | - | - | - | - | 1 +0 | - |
| 13:02:33 | 92.0 | 95.0 | 88.0 | -59 | 65 | 725 +0 | 39400 |
40800 |
- | - | - | - | - | - | 1 +0 | - |
| 12:08:46 | 101.0 | 103.0 | 100.0 | -62 | 24 | 378 +0 | 40000 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 12:08:48 | 109.0 | 112.0 | 111.0 | -64 | 48 | 48 +0 | 40550 |
40600 |
- | - | - | - | - | - | 1 +0 | - |
| 13:11:20 | 119.0 | 121.0 | 120.0 | -69 | 40 | 159 +0 | 41000 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 12:33:24 | 129.0 | 132.0 | 126.0 | -79 | 48 | 103 +0 | 41300 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| 11:23:26 | 140.0 | 146.0 | 137.0 | -83 | 33 | 47 +0 | 41850 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 12:08:48 | 152.0 | 155.0 | 153.0 | -82 | 62 | 43 +0 | 42650 |
40200 |
- | - | - | - | - | - | 1 +0 | - |
| 12:34:10 | 166.0 | 169.0 | 163.0 | -95 | 34 | 86 +0 | 43150 |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:15:55 | 181.0 | 183.0 | 182.0 | -94 | 533 | 935 +0 | 44100 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 12:48:09 | 194.0 | 198.0 | 193.0 | -107 | 32 | 74 +0 | 44650 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| 13:04:58 | 212.0 | 214.0 | 203.0 | -125 | 26 | 82 +0 | 45150 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 13:09:15 | 228.0 | 232.0 | 227.0 | -121 | 54 | 51 +0 | 46350 |
39700 |
- | - | - | - | - | - | 1 +0 | - |
| 11:26:16 | 247.0 | 250.0 | 247.0 | -127 | 15 | 48 +0 | 47350 |
39600 |
- | - | - | - | - | - | 1 +0 | - |
| 13:07:47 | 266.0 | 269.0 | 261.0 | -139 | 72 | 162 +0 | 48050 |
39500 |
- | - | - | - | - | - | 1 +0 | - |
| 11:40:44 | 287.0 | 291.0 | 274.0 | -156 | 13 | 24 +0 | 48700 |
39400 |
- | - | - | - | - | - | 4 +0 | - |
| 10:24:28 | 309.0 | 314.0 | 335.0 | -126 | 18 | 66 +0 | 51750 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 13:10:28 | 334.0 | 337.0 | 333.0 | -157 | 37 | 262 +0 | 51650 |
39200 |
- | - | - | - | - | - | 3 +0 | - |
| 12:26:39 | 359.0 | 363.0 | 358.0 | -167 | 24 | 44 +0 | 52900 |
39100 |
- | - | - | - | - | - | 2 +0 | - |
| 13:08:56 | 388.0 | 391.0 | 385.0 | -175 | 297 | 634 +0 | 54250 |
39000 |
21:45:40 | 2170.0 | 2230.0 | 2320.0 | 410 | 1 | 2 +0 | 185000 |
| 12:41:34 | 414.0 | 418.0 | 401.0 | -189 | 30 | 23 +0 | 55050 |
38900 |
09:39:25 | 2100.0 | 2160.0 | 2070.0 | 230 | 1 | 1 +0 | 172500 |
| 13:02:16 | 444.0 | 448.0 | 422.0 | -213 | 50 | 89 +0 | 56100 |
38800 |
- | - | - | - | - | - | 2 +0 | - |
| 12:39:38 | 475.0 | 479.0 | 464.0 | -211 | 55 | 68 +0 | 58200 |
38700 |
09:23:11 | 1960.0 | 2020.0 | 1930.0 | 210 | 1 | 1 +0 | 165500 |
| 13:03:29 | 505.0 | 515.0 | 482.0 | -233 | 36 | 87 +0 | 59100 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 13:06:01 | 540.0 | 550.0 | 530.0 | -230 | 292 | 540 +0 | 61500 |
38500 |
09:11:30 | 1840.0 | 1880.0 | 1810.0 | 200 | 1 | 3 +0 | 159500 |
| 12:32:31 | 575.0 | 585.0 | 570.0 | -230 | 44 | 56 +0 | 63500 |
38400 |
16:28:25 | 1770.0 | 1820.0 | 1800.0 | 250 | 1 | 2 +0 | 159000 |
| 12:48:18 | 610.0 | 625.0 | 620.0 | -225 | 44 | 73 +0 | 66000 |
38300 |
09:08:04 | 1710.0 | 1760.0 | 1670.0 | 170 | 2 | 2 +0 | 152500 |
| 12:10:04 | 650.0 | 665.0 | 655.0 | -240 | 31 | 232 +0 | 67750 |
38200 |
00:23:43 | 1650.0 | 1700.0 | 1690.0 | 250 | 2 | 6 +0 | 153500 |
| 11:59:33 | 690.0 | 705.0 | 680.0 | -265 | 33 | 295 +0 | 69000 |
38100 |
08:58:48 | 1590.0 | 1640.0 | 1560.0 | 170 | 1 | 5 +0 | 147000 |
| 13:02:28 | 730.0 | 745.0 | 705.0 | -285 | 456 | 1490 +0 | 70250 |
38000 |
12:46:31 | 1540.0 | 1570.0 | 1560.0 | 220 | 39 | 31 +0 | 147000 |
| 12:56:43 | 775.0 | 790.0 | 765.0 | -275 | 30 | 1133 +0 | 73250 |
37900 |
- | - | - | - | - | - | 7 +0 | - |
| 13:01:35 | 820.0 | 835.0 | 800.0 | -300 | 42 | 1143 +0 | 75000 |
37800 |
17:46:01 | 1420.0 | 1470.0 | 1470.0 | 220 | 3 | 23 +0 | 142500 |
| 12:46:26 | 870.0 | 885.0 | 860.0 | -290 | 40 | 370 +0 | 78000 |
37700 |
12:44:15 | 1370.0 | 1410.0 | 1400.0 | 200 | 3 | 44 +0 | 139000 |
| 13:00:37 | 920.0 | 930.0 | 895.0 | -305 | 51 | 102 +0 | 79750 |
37600 |
18:51:34 | 1320.0 | 1350.0 | 1450.0 | 300 | 6 | 48 +0 | 141500 |
| 13:10:05 | 970.0 | 985.0 | 970.0 | -300 | 247 | 194 +0 | 83500 |
37500 |
13:05:49 | 1280.0 | 1310.0 | 1310.0 | 190 | 37 | 32 +0 | 134500 |
| 13:02:00 | 1020.0 | 1040.0 | 995.0 | -335 | 56 | 100 +0 | 89310 |
37400 |
01:27:13 | 1230.0 | 1260.0 | 1300.0 | 220 | 6 | 83 +0 | 134000 |
| 13:10:50 | 1070.0 | 1090.0 | 1080.0 | -310 | 100 | 82 +0 | 98560 |
37300 |
10:01:44 | 1190.0 | 1210.0 | 1150.0 | 110 | 31 | 53 +0 | 126500 |
| 12:56:32 | 1120.0 | 1150.0 | 1120.0 | -340 | 61 | 208 +0 | 105560 |
37200 |
12:48:18 | 1140.0 | 1170.0 | 1140.0 | 130 | 39 | 67 +0 | 126000 |
| 09:28:58 | 1180.0 | 1210.0 | 1230.0 | -290 | 42 | 79 +0 | 116060 |
37100 |
12:11:47 | 1100.0 | 1130.0 | 1120.0 | 150 | 83 | 142 +0 | 125000 |
| 13:11:02 | 1240.0 | 1270.0 | 1240.0 | -340 | 171 | 528 +0 | 121560 |
37000 |
12:48:18 | 1060.0 | 1080.0 | 1060.0 | 120 | 123 | 146 +0 | 122000 |
| 12:59:45 | 1300.0 | 1320.0 | 1270.0 | -380 | 66 | 139 +0 | 128060 |
36900 |
12:10:11 | 1020.0 | 1040.0 | 1040.0 | 140 | 19 | 69 +0 | 121000 |
| 11:31:09 | 1360.0 | 1390.0 | 1360.0 | -360 | 13 | 59 +0 | 137000 |
36800 |
11:15:57 | 985.0 | 1000.0 | 980.0 | 110 | 13 | 42 +0 | 117440 |
| - | - | - | - | - | - | 48 +0 | - |
36700 |
12:52:20 | 950.0 | 965.0 | 960.0 | 120 | 11 | 39 +0 | 111440 |
| 12:25:26 | 1480.0 | 1520.0 | 1470.0 | -390 | 26 | 116 +0 | 142500 |
36600 |
11:54:40 | 915.0 | 930.0 | 940.0 | 130 | 16 | 27 +0 | 105440 |
| 12:07:51 | 1550.0 | 1580.0 | 1530.0 | -400 | 30 | 157 +0 | 145500 |
36500 5MA(36483.7)
|
12:41:11 | 880.0 | 895.0 | 900.0 | 120 | 87 | 47 +0 | 98440 |
| 12:55:23 | 1620.0 | 1650.0 | 1630.0 | -370 | 19 | 28 +0 | 150500 |
36400 |
13:02:18 | 845.0 | 860.0 | 875.0 | 125 | 7 | 97 +0 | 92190 |
| 17:45:34 | 1680.0 | 1730.0 | 1780.0 | -290 | 3 | 66 +0 | 158000 |
36300 |
12:40:16 | 815.0 | 830.0 | 825.0 | 100 | 14 | 78 +0 | 84690 |
| 23:08:56 | 1750.0 | 1800.0 | 1830.0 | -320 | 7 | 20 +0 | 160500 |
36200 |
13:02:08 | 785.0 | 800.0 | 810.0 | 110 | 31 | 60 +0 | 78940 |
| 18:26:36 | 1830.0 | 1880.0 | 1900.0 | -320 | 105 | 36 +0 | 164000 |
36100 |
13:03:42 | 755.0 | 770.0 | 795.0 | 125 | 53 | 41 +0 | 74750 |
| 12:17:56 | 1900.0 | 1930.0 | 1900.0 | -400 | 127 | 291 +0 | 164000 |
36000 |
13:03:45 | 730.0 | 740.0 | 760.0 | 110 | 260 | 206 +0 | 73000 |
| 15:54:09 | 1970.0 | 2010.0 | 2380.0 | 0 | 5 | 31 +0 | 188000 |
35900 |
12:48:18 | 700.0 | 710.0 | 700.0 | 70 | 19 | 32 +0 | 70000 |
| 11:01:43 | 2040.0 | 2080.0 | 2080.0 | -370 | 10 | 24 +0 | 173000 |
35800 |
13:01:35 | 670.0 | 685.0 | 690.0 | 90 | 58 | 72 +0 | 69500 |
| 00:37:42 | 2120.0 | 2170.0 | 2140.0 | -390 | 57 | 114 +0 | 176000 |
35700 |
13:12:53 | 645.0 | 660.0 | 660.0 | 75 | 139 | 30 +0 | 68000 |
| 23:27:12 | 2180.0 | 2250.0 | 2250.0 | -360 | 161 | 122 +0 | 181500 |
35600 |
12:36:03 | 620.0 | 635.0 | 640.0 | 75 | 56 | 52 +0 | 67000 |
| 13:02:30 | 2280.0 | 2310.0 | 2250.0 | -440 | 252 | 168 +0 | 181500 |
35500 |
13:02:29 | 600.0 | 610.0 | 630.0 | 85 | 96 | 436 +0 | 66500 |
| - | - | - | - | - | - | 107 +0 | - |
35400 |
09:54:28 | 575.0 | 590.0 | 555.0 | 30 | 24 | 479 +0 | 62750 |
| 17:00:10 | 2420.0 | 2470.0 | 2560.0 | -290 | 2 | 38 +0 | 197000 |
35300 |
10:57:03 | 555.0 | 565.0 | 535.0 | 30 | 23 | 59 +0 | 61750 |
| 10:01:13 | 2510.0 | 2550.0 | 2640.0 | -290 | 55 | 167 +0 | 201000 |
35200 |
13:03:38 | 535.0 | 545.0 | 550.0 | 65 | 59 | 255 +0 | 62500 |
| 10:00:13 | 2570.0 | 2620.0 | 2800.0 | -210 | 5 | 7 +0 | 209000 |
35100 |
11:22:59 | 515.0 | 525.0 | 505.0 | 36 | 76 | 274 +0 | 60250 |
| 09:20:40 | 2640.0 | 2710.0 | 2800.0 | -300 | 6 | 76 +0 | 209000 |
35000 |
13:08:52 | 495.0 | 505.0 | 505.0 | 52 | 226 | 481 +0 | 60250 |
| 22:45:53 | 2720.0 | 2790.0 | 2710.0 | -470 | 1 | 28 +0 | 204500 |
34900 |
13:15:39 | 480.0 | 483.0 | 481.0 | 46 | 80 | 62 +0 | 59050 |
| 09:22:32 | 2800.0 | 2870.0 | 2970.0 | -290 | 1 | 30 +0 | 217500 |
34800 |
12:34:12 | 461.0 | 465.0 | 464.0 | 43 | 10 | 86 +0 | 58200 |
| - | - | - | - | - | - | 19 +0 | - |
34700 |
13:02:08 | 443.0 | 447.0 | 452.0 | 47 | 36 | 61 +0 | 57600 |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
13:13:13 | 426.0 | 430.0 | 429.0 | 41 | 42 | 83 +0 | 56450 |
| 16:47:31 | 3050.0 | 3110.0 | 3230.0 | -290 | 1 | 32 +0 | 230500 |
34500 |
12:56:39 | 409.0 | 413.0 | 412.0 | 40 | 69 | 113 +0 | 55600 |
| - | - | - | - | - | - | 21 +0 | - |
34400 |
13:09:18 | 395.0 | 398.0 | 398.0 | 35 | 26 | 359 +0 | 54900 |
| - | - | - | - | - | - | 7 +0 | - |
34300 |
11:38:34 | 378.0 | 382.0 | 379.0 | 31 | 26 | 1643 +0 | 53950 |
| - | - | - | - | - | - | 12 +0 | - |
34200 20MA(34156.7)
|
12:14:48 | 363.0 | 367.0 | 367.0 | 31 | 16 | 51 +0 | 53350 |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
11:43:31 | 349.0 | 353.0 | 346.0 | 18 | 16 | 36 +0 | 52300 |
| 10:34:15 | 3490.0 | 3530.0 | 3560.0 | -400 | 4 | 53 +0 | 247000 |
34000 |
12:48:18 | 336.0 | 340.0 | 333.0 | 25 | 278 | 857 +0 | 51650 |
| - | - | - | - | - | - | 56 +0 | - |
33900 |
12:45:08 | 322.0 | 326.0 | 323.0 | 19 | 16 | 26 +0 | 51150 |
| - | - | - | - | - | - | 44 +0 | - |
33800 |
12:39:00 | 309.0 | 313.0 | 311.0 | 20 | 23 | 265 +0 | 50550 |
| - | - | - | - | - | - | 60 +0 | - |
33700 |
12:42:46 | 297.0 | 301.0 | 304.0 | 25 | 6 | 48 +0 | 50200 |
| - | - | - | - | - | - | 46 +0 | - |
33600 |
13:03:01 | 286.0 | 290.0 | 295.0 | 25 | 21 | 58 +0 | 49750 |
| 17:22:01 | 3930.0 | 3990.0 | 4120.0 | -280 | 1 | 28 +0 | 275000 |
33500 |
12:25:46 | 274.0 | 276.0 | 276.0 | 16 | 79 | 859 +0 | 48800 |
| - | - | - | - | - | - | 25 +0 | - |
33400 |
12:32:13 | 264.0 | 267.0 | 267.0 | 17 | 59 | 290 +0 | 48350 |
| 19:02:38 | 4110.0 | 4160.0 | 4120.0 | -460 | 1 | 10 +0 | 275000 |
33300 |
12:31:58 | 253.0 | 257.0 | 256.0 | 11 | 32 | 236 +0 | 47800 |
| - | - | - | - | - | - | 53 +0 | - |
33200 |
12:56:32 | 244.0 | 247.0 | 245.0 | 15 | 15 | 67 +0 | 47250 |
| - | - | - | - | - | - | 61 +0 | - |
33100 |
13:03:01 | 235.0 | 238.0 | 245.0 | 19 | 15 | 21 +0 | 47250 |
| 12:33:42 | 4370.0 | 4410.0 | 4380.0 | -480 | 5 | 559 +0 | 288000 |
33000 |
13:15:39 | 226.0 | 229.0 | 226.0 | 7 | 303 | 508 +0 | 46300 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
12:32:55 | 217.0 | 221.0 | 220.0 | 9 | 11 | 45 +0 | 46000 |
| - | - | - | - | - | - | 35 +0 | - |
32800 |
13:02:01 | 209.0 | 212.0 | 212.0 | 8 | 120 | 144 +0 | 45600 |
| - | - | - | - | - | - | 5 +0 | - |
32700 |
12:30:08 | 200.0 | 203.0 | 202.0 | 6 | 39 | 388 +0 | 45100 |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
12:59:49 | 193.0 | 196.0 | 198.0 | 8 | 23 | 53 +0 | 44900 |
| 12:33:42 | 4830.0 | 4870.0 | 4840.0 | -480 | 5 | 421 +0 | 311000 |
32500 |
13:01:01 | 185.0 | 189.0 | 190.0 | 10 | 47 | 413 +0 | 44500 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
11:40:12 | 178.0 | 182.0 | 176.0 | -1 | 79 | 85 +0 | 43800 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
10:57:58 | 172.0 | 176.0 | 162.0 | -9 | 10 | 26 +0 | 43100 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
13:01:36 | 165.0 | 170.0 | 168.0 | 1 | 40 | 221 +0 | 43400 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
08:54:02 | 159.0 | 163.0 | 154.0 | -8 | 17 | 45 +0 | 42700 |
| - | - | - | - | - | - | 7 +0 | - |
32000 |
13:12:13 | 152.0 | 156.0 | 157.0 | 5 | 172 | 812 +0 | 42850 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
13:06:40 | 147.0 | 150.0 | 150.0 | 4 | 17 | 33 +0 | 42500 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
11:40:12 | 142.0 | 145.0 | 140.0 | 0 | 21 | 100 +0 | 42000 |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
13:01:40 | 137.0 | 141.0 | 141.0 | 6 | 34 | 202 +0 | 42050 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
11:24:22 | 131.0 | 135.0 | 125.0 | -9 | 11 | 41 +0 | 41250 |
| - | - | - | - | - | - | 1 +0 | - |
31500 |
13:14:50 | 127.0 | 130.0 | 127.0 | -4 | 45 | 184 +0 | 41350 |
| - | - | - | - | - | - | 1 +0 | - |
31400 |
12:43:22 | 122.0 | 126.0 | 122.0 | -4 | 19 | 57 +0 | 41100 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
12:53:29 | 118.0 | 121.0 | 118.0 | -4 | 20 | 55 +0 | 40900 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
11:51:29 | 113.0 | 118.0 | 115.0 | -3 | 26 | 42 +0 | 40750 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
12:53:55 | 110.0 | 114.0 | 110.0 | -5 | 8 | 75 +0 | 40500 |
| - | - | - | - | - | - | 1 +0 | - |
31000 |
13:11:14 | 107.0 | 109.0 | 106.0 | -4 | 87 | 658 +0 | 40300 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
13:13:57 | 102.0 | 106.0 | 102.0 | -3 | 25 | 40 +0 | 40100 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
12:20:44 | 99.0 | 102.0 | 97.0 | -4 | 69 | 150 +0 | 39850 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
09:56:17 | 95.0 | 99.0 | 93.0 | -6 | 9 | 88 +0 | 39650 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
12:43:22 | 92.0 | 95.0 | 95.0 | -3 | 31 | 72 +0 | 39750 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
13:11:55 | 89.0 | 92.0 | 90.0 | -5 | 27 | 166 +0 | 39500 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
21:36:41 | 86.0 | 89.0 | 102.0 | 10 | 28 | 52 +0 | 40100 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
13:02:30 | 83.0 | 85.0 | 85.0 | -4 | 28 | 67 +0 | 39250 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
13:06:06 | 80.0 | 83.0 | 81.0 | -6 | 3 | 146 +0 | 39050 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
13:08:22 | 78.0 | 81.0 | 79.0 | -5 | 11 | 70 +0 | 38950 |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
13:15:58 | 76.0 | 77.0 | 76.0 | -4 | 311 | 1067 +0 | 38800 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
11:32:47 | 73.0 | 76.0 | 72.0 | -8 | 11 | 55 +0 | 38600 |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
10:08:05 | 68.0 | 73.0 | 72.0 | -3 | 7 | 38 +0 | 38600 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
21:04:57 | 66.0 | 71.0 | 81.0 | 8 | 1 | 31 +0 | 39050 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
13:11:33 | 67.0 | 68.0 | 67.0 | -4 | 16 | 106 +0 | 38350 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 23 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
10:01:44 | 60.0 | 65.0 | 59.0 | -10 | 2 | 21 +0 | 37950 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
13:02:30 | 58.0 | 62.0 | 60.0 | -5 | 56 | 30 +0 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
10:07:53 | 56.0 | 60.0 | 54.0 | -11 | 2 | 20 +0 | 37700 |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
13:09:20 | 55.0 | 57.0 | 55.0 | -7 | 50 | 1253 +0 | 37750 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
12:50:12 | 53.0 | 57.0 | 52.0 | -9 | 3 | 15 +0 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
12:52:34 | 50.0 | 52.0 | 50.0 | -7 | 8 | 33 +0 | 37500 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
09:54:15 | 46.5 | 54.0 | 52.0 | -5 | 3 | 14 +0 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
12:43:03 | 47.0 | 50.0 | 50.0 | -4 | 19 | 68 +0 | 37500 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
11:19:03 | 43.0 | 46.0 | 45.0 | -6 | 5 | 76 +0 | 37250 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
13:07:29 | 41.5 | 45.0 | 42.5 | -7 | 5 | 9 +0 | 37125 |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
13:15:05 | 40.0 | 43.0 | 43.0 | -5 | 43 | 180 +0 | 37150 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
13:12:05 | 37.5 | 42.0 | 41.0 | -4 | 8 | 22 +0 | 37050 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
13:15:05 | 36.5 | 40.0 | 36.5 | -8 | 1 | 88 +0 | 36825 |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
- | - | - | - | - | - | 15 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
13:12:05 | 34.0 | 38.5 | 34.5 | -8 | 9 | 52 +0 | 36725 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
13:15:42 | 33.0 | 37.5 | 33.0 | -8 | 2 | 11 +0 | 36650 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 38 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
13:12:58 | 31.0 | 35.0 | 31.0 | -7 | 2 | 179 +0 | 36550 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
11:50:34 | 30.0 | 33.0 | 30.0 | -7 | 11 | 22 +0 | 36500 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
12:36:37 | 29.0 | 32.0 | 29.0 | -6 | 138 | 1001 +0 | 36450 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
13:16:00 | 28.0 | 30.0 | 29.0 | -4 | 183 | 3891 +0 | 36450 |
