選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 32847.9（-489.7）
期貨指數： 32895.0（-422.0）
大盤20日均線： 33461.0（-128.3）
大盤5日均線： 32991.9（-139.2）
資料時間： 2026/03/27 10:55:08
今日未平倉量將於16:30前更新，目前資料為昨日資料
| 買權 Call | 2026-03-27 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 09:34:34 | 1.5 | 2.8 | 1.3 | 0 | 6 | 171 +0 | 35065 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| 20:24:32 | 1.1 | 4.1 | 2.7 | 0 | 1 | 52 +0 | 35135 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 10:38:36 | 0.7 | 3.5 | 1.7 | 0 | 2 | 62 +0 | 35085 |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| 21:55:22 | 1.4 | 4.4 | 2.6 | 0 | 2 | 53 +0 | 35130 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 63 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 8 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:32:01 | 2.0 | 4.4 | 3.0 | 0 | 14 | 546 +0 | 35150 |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 44 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:55:01 | 2.3 | 5.0 | 4.4 | 0 | 14 | 8 +0 | 35220 |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 03:53:35 | 2.3 | 5.2 | 2.8 | -1 | 6 | 101 +0 | 35140 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 35 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 148 +0 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 130 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 08:50:50 | 4.0 | 6.1 | 5.5 | 0 | 13 | 330 +0 | 35275 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 278 +0 | - |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 00:44:14 | 4.5 | 5.7 | 5.7 | 0 | 3 | 215 +0 | 35285 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 245 +0 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 09:48:06 | 3.8 | 6.8 | 5.5 | 0 | 1 | 147 +0 | 35275 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 08:49:30 | 3.8 | 6.8 | 6.7 | 0 | 36 | 274 +0 | 35335 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 16:34:40 | 4.6 | 7.6 | 6.5 | 0 | 2 | 185 +0 | 35325 |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 23:40:57 | 4.9 | 7.9 | 8.0 | 0 | 24 | 187 +0 | 35400 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:42:20 | 5.3 | 8.3 | 8.5 | 0 | 27 | 135 +0 | 35425 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 10:46:36 | 5.7 | 8.6 | 7.2 | -1 | 72 | 184 +0 | 35360 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 10:45:30 | 7.5 | 8.9 | 7.5 | -2 | 75 | 769 +0 | 35375 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 09:14:24 | 6.4 | 9.4 | 8.0 | -3 | 1 | 136 +0 | 35400 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 09:59:55 | 6.9 | 9.8 | 6.8 | -4 | 21 | 483 +0 | 35340 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 140 +0 | - |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 09:22:55 | 9.1 | 11.5 | 10.0 | -3 | 64 | 100 +0 | 35500 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 10:34:57 | 10.5 | 12.5 | 12.0 | -3 | 134 | 609 +0 | 35600 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 09:23:10 | 11.0 | 14.0 | 12.0 | -7 | 1 | 72 +0 | 35600 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 10:18:25 | 13.0 | 16.0 | 12.5 | -9 | 10 | 84 +0 | 35625 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 10:05:04 | 15.0 | 19.5 | 13.5 | -15 | 8 | 224 +0 | 35675 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 10:21:09 | 16.0 | 20.0 | 15.0 | -15 | 7 | 155 +0 | 35750 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 10:47:18 | 18.5 | 23.0 | 22.0 | -10 | 232 | 1063 +0 | 36100 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 09:59:51 | 21.0 | 25.5 | 19.5 | -20 | 16 | 144 +0 | 35975 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 10:06:05 | 24.5 | 29.5 | 23.5 | -23 | 16 | 265 +0 | 36175 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| 10:33:40 | 27.0 | 31.0 | 28.0 | -29 | 65 | 113 +0 | 36400 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 10:30:09 | 32.0 | 36.0 | 32.5 | -25 | 103 | 120 +0 | 36625 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 10:31:48 | 35.0 | 40.0 | 37.0 | -34 | 412 | 528 +0 | 36850 |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| 10:22:38 | 40.5 | 45.0 | 37.5 | -39 | 30 | 82 +0 | 36875 |
36400 |
- | - | - | - | - | - | 2 +0 | - |
| 10:48:30 | 46.5 | 51.0 | 49.0 | -41 | 70 | 155 +0 | 37450 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 10:04:26 | 52.0 | 60.0 | 56.0 | -46 | 39 | 239 +0 | 37800 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 10:47:24 | 62.0 | 66.0 | 66.0 | -57 | 70 | 259 +0 | 38300 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 10:48:54 | 70.0 | 77.0 | 72.0 | -67 | 538 | 1402 +0 | 38600 |
36000 |
17:45:05 | 3130.0 | 3230.0 | 2840.0 | 140 | 1 | 26 +0 | 211000 |
| 10:43:00 | 79.0 | 86.0 | 83.0 | -73 | 44 | 145 +0 | 39150 |
35900 |
- | - | - | - | - | - | 20 +0 | - |
| 10:39:24 | 89.0 | 97.0 | 95.0 | -76 | 62 | 243 +0 | 39750 |
35800 |
- | - | - | - | - | - | 14 +0 | - |
| 10:52:36 | 101.0 | 110.0 | 105.0 | -92 | 42 | 100 +0 | 40250 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 10:41:17 | 114.0 | 120.0 | 120.0 | -99 | 51 | 166 +0 | 41000 |
35600 |
21:56:57 | 2780.0 | 2860.0 | 2500.0 | 120 | 3 | 12 +0 | 194000 |
| 10:43:00 | 130.0 | 139.0 | 136.0 | -107 | 136 | 468 +0 | 41800 |
35500 |
00:38:35 | 2720.0 | 2750.0 | 2820.0 | 520 | 1 | 10 +0 | 210000 |
| 10:26:05 | 147.0 | 154.0 | 140.0 | -131 | 23 | 151 +0 | 42000 |
35400 |
- | - | - | - | - | - | 15 +0 | - |
| 10:27:19 | 163.0 | 171.0 | 159.0 | -139 | 36 | 607 +0 | 42950 |
35300 |
- | - | - | - | - | - | 42 +0 | - |
| 10:42:59 | 182.0 | 190.0 | 186.0 | -139 | 87 | 906 +0 | 44300 |
35200 |
- | - | - | - | - | - | 13 +0 | - |
| 10:47:19 | 203.0 | 211.0 | 214.0 | -143 | 49 | 881 +0 | 45700 |
35100 |
- | - | - | - | - | - | 24 +0 | - |
| 10:48:54 | 226.0 | 234.0 | 226.0 | -164 | 598 | 1717 +0 | 46300 |
35000 |
- | - | - | - | - | - | 28 +0 | - |
| 10:49:19 | 251.0 | 257.0 | 247.0 | -174 | 33 | 333 +0 | 47350 |
34900 |
- | - | - | - | - | - | 6 +0 | - |
| 10:47:14 | 277.0 | 284.0 | 286.0 | -176 | 76 | 350 +0 | 49300 |
34800 |
- | - | - | - | - | - | 16 +0 | - |
| 10:43:55 | 306.0 | 312.0 | 311.0 | -189 | 55 | 124 +0 | 50550 |
34700 |
- | - | - | - | - | - | 19 +0 | - |
| 10:44:39 | 335.0 | 341.0 | 338.0 | -202 | 165 | 150 +0 | 51900 |
34600 |
00:17:29 | 2010.0 | 2080.0 | 2020.0 | 320 | 2 | 52 +0 | 170000 |
| 10:46:46 | 365.0 | 373.0 | 375.0 | -205 | 116 | 481 +0 | 53750 |
34500 |
23:47:18 | 1950.0 | 2020.0 | 1900.0 | 260 | 4 | 398 +0 | 164000 |
| 10:17:20 | 399.0 | 406.0 | 380.0 | -245 | 23 | 684 +0 | 54000 |
34400 |
10:49:09 | 1890.0 | 1920.0 | 1930.0 | 350 | 95 | 476 +0 | 165500 |
| 10:41:52 | 434.0 | 441.0 | 433.0 | -237 | 43 | 181 +0 | 56650 |
34300 |
00:54:39 | 1810.0 | 1890.0 | 1940.0 | 410 | 1 | 60 +0 | 166000 |
| 10:47:14 | 470.0 | 478.0 | 482.0 | -238 | 71 | 231 +0 | 59100 |
34200 |
19:43:26 | 1760.0 | 1800.0 | 1630.0 | 150 | 3 | 38 +0 | 150500 |
| 10:51:19 | 510.0 | 520.0 | 510.0 | -255 | 19 | 126 +0 | 60500 |
34100 |
00:00:17 | 1700.0 | 1740.0 | 1650.0 | 230 | 2 | 54 +0 | 151500 |
| 10:51:19 | 545.0 | 560.0 | 550.0 | -265 | 215 | 651 +0 | 62500 |
34000 |
10:24:56 | 1640.0 | 1670.0 | 1770.0 | 390 | 155 | 352 +0 | 157500 |
| 10:24:31 | 590.0 | 600.0 | 565.0 | -305 | 45 | 101 +0 | 63250 |
33900 |
09:34:57 | 1580.0 | 1620.0 | 1580.0 | 250 | 3 | 83 +0 | 148000 |
| 10:48:17 | 630.0 | 645.0 | 640.0 | -280 | 74 | 359 +0 | 67000 |
33800 |
10:21:09 | 1530.0 | 1560.0 | 1660.0 | 380 | 45 | 483 +0 | 152000 |
| 09:45:36 | 680.0 | 690.0 | 720.0 | -260 | 26 | 206 +0 | 71000 |
33700 |
09:36:53 | 1470.0 | 1500.0 | 1440.0 | 200 | 7 | 87 +0 | 141000 |
| 10:26:31 | 725.0 | 740.0 | 700.0 | -340 | 34 | 420 +0 | 70000 |
33600 |
09:40:27 | 1420.0 | 1450.0 | 1400.0 | 200 | 10 | 94 +0 | 139000 |
| 10:48:30 | 775.0 | 785.0 | 780.0 | -310 | 106 | 393 +0 | 75395 |
33500 20MA(33461.0)
|
10:34:58 | 1370.0 | 1390.0 | 1360.0 | 210 | 35 | 538 +0 | 137000 |
| 10:48:34 | 825.0 | 835.0 | 825.0 | -325 | 94 | 155 +0 | 82645 |
33400 |
10:43:01 | 1280.0 | 1380.0 | 1340.0 | 230 | 54 | 183 +0 | 136000 |
| 10:32:58 | 875.0 | 890.0 | 885.0 | -335 | 58 | 153 +0 | 90645 |
33300 |
09:46:04 | 1280.0 | 1300.0 | 1280.0 | 200 | 49 | 157 +0 | 133000 |
| 10:28:06 | 930.0 | 940.0 | 910.0 | -370 | 88 | 113 +0 | 96895 |
33200 |
10:49:15 | 1230.0 | 1250.0 | 1260.0 | 220 | 79 | 206 +0 | 132000 |
| 10:06:07 | 985.0 | 1000.0 | 970.0 | -370 | 18 | 48 +0 | 104895 |
33100 |
10:38:57 | 1190.0 | 1210.0 | 1220.0 | 220 | 18 | 325 +0 | 130000 |
| 10:22:01 | 1040.0 | 1060.0 | 990.0 | -420 | 116 | 295 +0 | 110895 |
33000 5MA(32991.9)
|
10:53:25 | 1150.0 | 1170.0 | 1170.0 | 205 | 102 | 1458 +0 | 127500 |
| 10:44:56 | 1090.0 | 1120.0 | 1120.0 | -350 | 28 | 136 +0 | 122395 |
32900 |
10:31:24 | 1100.0 | 1120.0 | 1150.0 | 220 | 22 | 221 +0 | 126500 |
| 10:47:24 | 1150.0 | 1180.0 | 1190.0 | -350 | 88 | 120 +0 | 128500 |
32800 |
09:52:38 | 1060.0 | 1080.0 | 1090.0 | 195 | 47 | 159 +0 | 121105 |
| 10:48:33 | 1220.0 | 1240.0 | 1220.0 | -390 | 15 | 88 +0 | 130000 |
32700 |
10:34:10 | 1020.0 | 1040.0 | 1020.0 | 150 | 13 | 277 +0 | 112605 |
| 10:40:52 | 1280.0 | 1300.0 | 1300.0 | -380 | 94 | 68 +0 | 134000 |
32600 |
10:20:01 | 985.0 | 1000.0 | 1070.0 | 235 | 13 | 383 +0 | 110105 |
| 04:29:34 | 1330.0 | 1360.0 | 1420.0 | -330 | 5 | 78 +0 | 140000 |
32500 |
10:20:43 | 950.0 | 965.0 | 1060.0 | 255 | 180 | 1355 +0 | 104605 |
| 09:04:43 | 1410.0 | 1430.0 | 1410.0 | -410 | 5 | 64 +0 | 139500 |
32400 |
10:49:05 | 915.0 | 930.0 | 935.0 | 160 | 32 | 296 +0 | 93355 |
| 10:14:56 | 1470.0 | 1500.0 | 1420.0 | -470 | 1 | 66 +0 | 140000 |
32300 |
10:16:12 | 880.0 | 895.0 | 945.0 | 195 | 15 | 368 +0 | 88855 |
| - | - | - | - | - | - | 14 +0 | - |
32200 |
09:39:42 | 850.0 | 865.0 | 825.0 | 105 | 12 | 249 +0 | 77855 |
| - | - | - | - | - | - | 43 +0 | - |
32100 |
10:18:43 | 815.0 | 830.0 | 890.0 | 195 | 13 | 153 +0 | 79500 |
| 10:24:58 | 1670.0 | 1700.0 | 1610.0 | -500 | 5 | 126 +0 | 149500 |
32000 |
10:48:58 | 785.0 | 800.0 | 805.0 | 135 | 343 | 592 +0 | 75250 |
| - | - | - | - | - | - | 21 +0 | - |
31900 |
09:38:23 | 755.0 | 770.0 | 745.0 | 100 | 19 | 134 +0 | 72250 |
| - | - | - | - | - | - | 16 +0 | - |
31800 |
10:44:46 | 730.0 | 745.0 | 735.0 | 110 | 12 | 400 +0 | 71750 |
| 09:08:09 | 1890.0 | 1910.0 | 1810.0 | -530 | 2 | 10 +0 | 159500 |
31700 |
09:32:53 | 700.0 | 715.0 | 700.0 | 95 | 20 | 149 +0 | 70000 |
| 09:37:47 | 1960.0 | 1990.0 | 2040.0 | -380 | 2 | 5 +0 | 171000 |
31600 |
10:19:31 | 670.0 | 685.0 | 735.0 | 160 | 77 | 166 +0 | 71750 |
| 08:46:27 | 2030.0 | 2060.0 | 1960.0 | -540 | 1 | 15 +0 | 167000 |
31500 |
10:50:28 | 645.0 | 660.0 | 660.0 | 105 | 163 | 275 +0 | 68000 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
10:50:28 | 620.0 | 635.0 | 635.0 | 100 | 23 | 108 +0 | 66750 |
| - | - | - | - | - | - | 1 +0 | - |
31300 |
10:14:44 | 600.0 | 610.0 | 640.0 | 120 | 25 | 62 +0 | 67000 |
| - | - | - | - | - | - | 1 +0 | - |
31200 |
10:47:17 | 575.0 | 590.0 | 575.0 | 78 | 61 | 115 +0 | 63750 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
10:35:48 | 550.0 | 565.0 | 555.0 | 75 | 14 | 102 +0 | 62750 |
| - | - | - | - | - | - | 8 +0 | - |
31000 |
10:32:40 | 530.0 | 545.0 | 545.0 | 83 | 264 | 635 +0 | 62250 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
10:37:14 | 510.0 | 520.0 | 520.0 | 77 | 90 | 375 +0 | 61000 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
10:37:14 | 490.0 | 500.0 | 500.0 | 73 | 52 | 130 +0 | 60000 |
| - | - | - | - | - | - | 2 +0 | - |
30700 |
10:40:23 | 473.0 | 481.0 | 480.0 | 68 | 26 | 174 +0 | 59000 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
10:35:06 | 454.0 | 463.0 | 458.0 | 59 | 15 | 199 +0 | 57900 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
10:50:08 | 436.0 | 445.0 | 444.0 | 62 | 38 | 330 +0 | 57200 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
09:41:14 | 420.0 | 428.0 | 417.0 | 48 | 3 | 253 +0 | 55850 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
09:25:13 | 404.0 | 411.0 | 440.0 | 83 | 17 | 82 +0 | 57000 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
09:50:38 | 389.0 | 396.0 | 400.0 | 56 | 39 | 52 +0 | 55000 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
10:51:00 | 374.0 | 383.0 | 383.0 | 47 | 109 | 299 +0 | 54150 |
| - | - | - | - | - | - | 8 +0 | - |
30000 |
10:48:50 | 361.0 | 367.0 | 368.0 | 46 | 506 | 2069 +0 | 53400 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
10:55:02 | 348.0 | 353.0 | 352.0 | 43 | 5 | 83 +0 | 52600 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
10:16:40 | 334.0 | 339.0 | 365.0 | 63 | 12 | 87 +0 | 53250 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
10:18:41 | 322.0 | 327.0 | 357.0 | 69 | 88 | 110 +0 | 52850 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
10:41:17 | 310.0 | 316.0 | 316.0 | 38 | 9 | 44 +0 | 50800 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
10:54:44 | 299.0 | 308.0 | 308.0 | 40 | 27 | 1000 +0 | 50400 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
09:45:37 | 287.0 | 293.0 | 287.0 | 28 | 46 | 60 +0 | 49350 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
10:04:09 | 276.0 | 282.0 | 287.0 | 36 | 7 | 39 +0 | 49350 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
10:19:46 | 266.0 | 271.0 | 292.0 | 50 | 37 | 93 +0 | 49600 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
10:53:14 | 256.0 | 261.0 | 264.0 | 34 | 18 | 82 +0 | 48200 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
10:53:47 | 247.0 | 255.0 | 252.0 | 24 | 232 | 932 +0 | 47600 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
10:47:11 | 237.0 | 245.0 | 240.0 | 20 | 1 | 77 +0 | 47000 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
09:26:48 | 228.0 | 237.0 | 245.0 | 32 | 17 | 104 +0 | 47250 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
09:18:04 | 220.0 | 229.0 | 249.0 | 42 | 6 | 206 +0 | 47450 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
10:23:41 | 212.0 | 220.0 | 239.0 | 44 | 33 | 190 +0 | 46950 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
10:27:16 | 204.0 | 213.0 | 225.0 | 31 | 45 | 396 +0 | 46250 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
09:48:51 | 195.0 | 205.0 | 204.0 | 18 | 11 | 260 +0 | 45200 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
10:14:48 | 190.0 | 199.0 | 209.0 | 29 | 9 | 291 +0 | 45450 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
10:28:49 | 183.0 | 192.0 | 195.0 | 20 | 9 | 252 +0 | 44750 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
09:49:38 | 176.0 | 185.0 | 182.0 | 14 | 4 | 142 +0 | 44100 |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
10:52:06 | 169.0 | 178.0 | 174.0 | 11 | 365 | 1193 +0 | 43700 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
09:22:11 | 163.0 | 173.0 | 189.0 | 35 | 11 | 42 +0 | 44450 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
10:20:36 | 157.0 | 167.0 | 176.0 | 27 | 19 | 182 +0 | 43800 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
10:14:56 | 152.0 | 161.0 | 169.0 | 22 | 17 | 37 +0 | 43450 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
08:47:39 | 146.0 | 156.0 | 172.0 | 31 | 17 | 69 +0 | 43600 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
10:47:11 | 142.0 | 151.0 | 145.0 | 8 | 44 | 179 +0 | 42250 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
09:52:17 | 136.0 | 146.0 | 145.0 | 12 | 3 | 61 +0 | 42250 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
10:31:28 | 133.0 | 142.0 | 142.0 | 11 | 8 | 107 +0 | 42100 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
10:21:56 | 129.0 | 138.0 | 148.0 | 22 | 4 | 49 +0 | 42400 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
09:40:07 | 124.0 | 133.0 | 130.0 | 5 | 3 | 44 +0 | 41500 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
10:35:34 | 123.0 | 130.0 | 124.0 | 2 | 67 | 525 +0 | 41200 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
08:51:22 | 115.0 | 125.0 | 132.0 | 19 | 1 | 54 +0 | 41600 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
10:08:23 | 112.0 | 121.0 | 120.0 | 9 | 41 | 131 +0 | 41000 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
10:15:18 | 111.0 | 118.0 | 123.0 | 13 | 3 | 97 +0 | 41150 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
10:37:25 | 104.0 | 114.0 | 110.0 | 1 | 8 | 114 +0 | 40500 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
10:54:35 | 101.0 | 108.0 | 106.0 | -2 | 863 | 7413 +0 | 40300 |
