選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33696.6（+23.7）
期貨指數： 33674.0（+563.0）
大盤20日均線： 33320.0（+64.5）
大盤5日均線： 33923.4（-343.6）
資料時間： 2026/03/06 10:49:08
今日未平倉量將於16:30前更新，目前資料為昨日資料
| 買權 Call | 2026-03-06 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 09:45:42 | 5.0 | 5.4 | 4.0 | 0 | 25 | 454 +0 | 35200 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:24:14 | 3.0 | 5.5 | 4.5 | 0 | 1 | 9 +0 | 35225 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 09:06:22 | 4.1 | 7.1 | 5.0 | 0 | 3 | 26 +0 | 35250 |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 10:41:38 | 6.7 | 8.5 | 7.1 | 1 | 24 | 53 +0 | 35355 |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:04:31 | 5.2 | 8.2 | 6.5 | 0 | 2 | 8 +0 | 35325 |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:17:59 | 5.6 | 8.2 | 4.4 | -2 | 75 | 281 +0 | 35220 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| 21:54:31 | 5.3 | 8.3 | 5.5 | -1 | 1 | 113 +0 | 35275 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 00:50:45 | 5.4 | 8.4 | 6.5 | 0 | 2 | 32 +0 | 35325 |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 09:35:24 | 5.6 | 8.1 | 7.5 | 0 | 5 | 51 +0 | 35375 |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:29:17 | 6.5 | 9.5 | 5.5 | -1 | 5 | 51 +0 | 35275 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:32:10 | 7.5 | 10.5 | 7.3 | 0 | 14 | 69 +0 | 35365 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| 21:36:31 | 7.8 | 10.5 | 6.9 | -1 | 1 | 14 +0 | 35345 |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:30:57 | 7.5 | 10.5 | 8.6 | 0 | 30 | 277 +0 | 35430 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 10:35:53 | 7.7 | 10.5 | 10.0 | 1 | 20 | 275 +0 | 35500 |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| 10:30:25 | 8.5 | 11.5 | 10.0 | 0 | 3 | 79 +0 | 35500 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 09:17:32 | 9.6 | 12.5 | 10.0 | 0 | 3 | 96 +0 | 35500 |
38700 |
- | - | - | - | - | - | 1 +0 | - |
| 10:35:34 | 9.5 | 12.5 | 11.5 | 0 | 2 | 55 +0 | 35575 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 10:23:16 | 10.0 | 13.0 | 11.5 | 0 | 93 | 255 +0 | 35575 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 10:30:40 | 10.5 | 13.5 | 12.5 | 0 | 8 | 69 +0 | 35625 |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| 10:30:31 | 11.5 | 14.5 | 13.0 | 0 | 12 | 64 +0 | 35650 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 10:24:44 | 12.0 | 15.0 | 13.5 | 0 | 25 | 138 +0 | 35675 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:33:53 | 13.5 | 16.5 | 12.0 | -1 | 13 | 233 +0 | 35600 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 10:33:46 | 13.5 | 16.0 | 16.5 | 1 | 147 | 595 +0 | 35825 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 10:13:12 | 15.0 | 18.0 | 17.5 | 1 | 4 | 128 +0 | 35875 |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| 10:07:10 | 15.5 | 19.0 | 15.5 | -1 | 14 | 360 +0 | 35775 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 10:30:30 | 15.5 | 20.5 | 17.5 | 0 | 9 | 120 +0 | 35875 |
37700 |
- | - | - | - | - | - | 1 +0 | - |
| 09:09:41 | 17.0 | 22.0 | 17.0 | -1 | 23 | 192 +0 | 35850 |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| 10:39:51 | 18.5 | 23.5 | 22.0 | 1 | 62 | 875 +0 | 36100 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 10:17:22 | 21.0 | 24.0 | 22.0 | 0 | 64 | 139 +0 | 36100 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 10:29:23 | 21.0 | 26.0 | 24.5 | 0 | 41 | 131 +0 | 36225 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 10:43:39 | 24.0 | 26.0 | 25.5 | -1 | 41 | 223 +0 | 36275 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 09:37:49 | 25.5 | 30.5 | 23.5 | -6 | 102 | 164 +0 | 36175 |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 10:42:45 | 28.5 | 31.0 | 30.5 | -1 | 477 | 1112 +0 | 36525 |
37000 |
08:50:40 | 3250.0 | 3380.0 | 3580.0 | 200 | 3 | 9 +0 | 248000 |
| 10:34:18 | 31.5 | 34.5 | 35.5 | 2 | 304 | 361 +0 | 36775 |
36900 |
- | - | - | - | - | - | 0 +0 | - |
| 10:31:23 | 33.5 | 36.5 | 38.5 | 5 | 75 | 283 +0 | 36925 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| 10:31:13 | 36.5 | 41.0 | 43.0 | 3 | 164 | 311 +0 | 37150 |
36700 |
- | - | - | - | - | - | 2 +0 | - |
| 10:38:21 | 39.5 | 44.5 | 44.0 | 0 | 204 | 328 +0 | 37200 |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 10:42:55 | 45.0 | 48.0 | 47.0 | -1 | 243 | 1367 +0 | 37350 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| 10:47:26 | 48.0 | 52.0 | 50.0 | -6 | 91 | 389 +0 | 37500 |
36400 |
- | - | - | - | - | - | 5 +0 | - |
| 10:42:21 | 53.0 | 59.0 | 55.0 | -5 | 81 | 331 +0 | 37750 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 10:47:28 | 60.0 | 63.0 | 60.0 | -6 | 102 | 383 +0 | 38000 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 10:38:59 | 63.0 | 71.0 | 67.0 | -3 | 41 | 535 +0 | 38350 |
36100 |
- | - | - | - | - | - | 28 +0 | - |
| 10:45:31 | 72.0 | 76.0 | 75.0 | -6 | 566 | 1515 +0 | 38750 |
36000 |
- | - | - | - | - | - | 48 +0 | - |
| 10:44:58 | 81.0 | 86.0 | 84.0 | -5 | 42 | 280 +0 | 39200 |
35900 |
- | - | - | - | - | - | 52 +0 | - |
| 10:48:25 | 90.0 | 95.0 | 91.0 | -9 | 167 | 1097 +0 | 39550 |
35800 |
- | - | - | - | - | - | 47 +0 | - |
| 10:36:50 | 99.0 | 107.0 | 107.0 | -5 | 111 | 321 +0 | 40350 |
35700 |
02:22:28 | 2120.0 | 2150.0 | 2920.0 | 750 | 1 | 35 +0 | 215000 |
| 10:46:24 | 112.0 | 121.0 | 114.0 | -15 | 143 | 631 +0 | 40700 |
35600 |
- | - | - | - | - | - | 84 +0 | - |
| 10:48:21 | 126.0 | 133.0 | 127.0 | -13 | 758 | 1134 +0 | 41350 |
35500 |
17:27:54 | 1820.0 | 2010.0 | 2200.0 | 210 | 10 | 75 +0 | 179000 |
| 10:40:46 | 141.0 | 151.0 | 155.0 | 0 | 80 | 224 +0 | 42750 |
35400 |
- | - | - | - | - | - | 73 +0 | - |
| 09:58:01 | 149.0 | 159.0 | 141.0 | -23 | 14 | 4 +0 | 42050 |
35350 |
- | - | - | - | - | - | 0 +0 | - |
| 10:29:28 | 160.0 | 167.0 | 195.0 | 20 | 94 | 526 +0 | 44750 |
35300 |
10:48:48 | 1670.0 | 1840.0 | 1810.0 | -20 | 6 | 74 +0 | 159500 |
| 10:08:09 | 168.0 | 177.0 | 171.0 | -13 | 16 | 4 +0 | 43550 |
35250 |
- | - | - | - | - | - | 1 +0 | - |
| 10:46:34 | 178.0 | 184.0 | 182.0 | -11 | 182 | 545 +0 | 44100 |
35200 |
17:07:41 | 1660.0 | 1730.0 | 1800.0 | 50 | 3 | 84 +0 | 159000 |
| 10:37:05 | 188.0 | 198.0 | 207.0 | 2 | 26 | 16 +0 | 45350 |
35150 |
- | - | - | - | - | - | 0 +0 | - |
| 10:44:48 | 201.0 | 209.0 | 215.0 | -3 | 139 | 801 +0 | 45750 |
35100 |
00:12:55 | 1620.0 | 1650.0 | 2160.0 | 490 | 6 | 73 +0 | 177000 |
| 10:17:49 | 210.0 | 220.0 | 231.0 | 3 | 10 | 8 +0 | 46550 |
35050 |
- | - | - | - | - | - | 0 +0 | - |
| 10:46:44 | 223.0 | 227.0 | 225.0 | -17 | 1093 | 1784 +0 | 46250 |
35000 |
08:54:09 | 1540.0 | 1570.0 | 1800.0 | 200 | 7 | 488 +0 | 159000 |
| 10:26:23 | 235.0 | 245.0 | 271.0 | 17 | 3 | 22 +0 | 48550 |
34950 |
16:04:17 | 1500.0 | 1530.0 | 1870.0 | 310 | 2 | 0 +0 | 162500 |
| 10:45:45 | 245.0 | 266.0 | 258.0 | -10 | 87 | 238 +0 | 47900 |
34900 |
22:12:16 | 1470.0 | 1500.0 | 1780.0 | 260 | 7 | 145 +0 | 158000 |
| 10:22:00 | 261.0 | 276.0 | 309.0 | 26 | 20 | 18 +0 | 50450 |
34850 |
- | - | - | - | - | - | 0 +0 | - |
| 10:45:11 | 278.0 | 288.0 | 293.0 | -5 | 102 | 199 +0 | 49650 |
34800 |
00:38:01 | 1400.0 | 1430.0 | 1770.0 | 320 | 39 | 202 +0 | 157500 |
| 10:06:27 | 292.0 | 306.0 | 290.0 | -27 | 11 | 19 +0 | 49500 |
34750 |
- | - | - | - | - | - | 4 +0 | - |
| 10:47:17 | 308.0 | 318.0 | 309.0 | -19 | 109 | 1335 +0 | 50450 |
34700 |
08:45:00 | 1330.0 | 1360.0 | 1550.0 | 170 | 5 | 226 +0 | 146500 |
| 20:51:55 | 323.0 | 338.0 | 299.0 | -51 | 7 | 18 +0 | 49950 |
34650 |
17:09:14 | 1300.0 | 1330.0 | 1320.0 | -30 | 3 | 3 +0 | 135000 |
| 10:48:48 | 342.0 | 353.0 | 339.0 | -24 | 287 | 1252 +0 | 51950 |
34600 |
10:32:28 | 1260.0 | 1290.0 | 1210.0 | -110 | 4 | 502 +0 | 129500 |
| 10:20:58 | 360.0 | 373.0 | 411.0 | 29 | 13 | 23 +0 | 55550 |
34550 |
- | - | - | - | - | - | 2 +0 | - |
| 10:46:00 | 379.0 | 389.0 | 380.0 | -20 | 392 | 1287 +0 | 54000 |
34500 |
10:39:45 | 1200.0 | 1230.0 | 1190.0 | -70 | 29 | 492 +0 | 128500 |
| 09:23:19 | 396.0 | 411.0 | 330.0 | -90 | 32 | 14 +0 | 51500 |
34450 |
- | - | - | - | - | - | 0 +0 | - |
| 10:48:48 | 418.0 | 430.0 | 414.0 | -25 | 59 | 182 +0 | 55700 |
34400 |
10:38:13 | 1140.0 | 1170.0 | 1130.0 | -70 | 42 | 735 +0 | 125500 |
| 09:29:41 | 436.0 | 451.0 | 359.0 | -101 | 16 | 7 +0 | 54280 |
34350 |
09:47:33 | 1110.0 | 1150.0 | 1230.0 | 60 | 3 | 0 +0 | 130500 |
| 10:23:43 | 459.0 | 470.0 | 520.0 | 39 | 238 | 252 +0 | 64830 |
34300 |
10:40:58 | 1080.0 | 1120.0 | 1090.0 | -50 | 32 | 72 +0 | 123500 |
| 10:28:08 | 480.0 | 493.0 | 560.0 | 50 | 24 | 11 +0 | 69330 |
34250 |
09:47:33 | 1050.0 | 1090.0 | 1170.0 | 60 | 6 | 10 +0 | 127500 |
| 10:42:08 | 500.0 | 520.0 | 515.0 | -10 | 169 | 764 +0 | 69580 |
34200 |
10:45:21 | 1020.0 | 1050.0 | 1020.0 | -60 | 153 | 478 +0 | 120000 |
| 10:04:50 | 520.0 | 540.0 | 505.0 | -50 | 30 | 12 +0 | 71580 |
34150 |
09:47:34 | 1000.0 | 1040.0 | 1110.0 | 60 | 3 | 1 +0 | 124500 |
| 10:46:10 | 545.0 | 565.0 | 550.0 | -20 | 100 | 237 +0 | 76330 |
34100 |
10:35:33 | 970.0 | 995.0 | 945.0 | -85 | 48 | 230 +0 | 116250 |
| 10:06:02 | 570.0 | 590.0 | 570.0 | -25 | 21 | 14 +0 | 79830 |
34050 |
- | - | - | - | - | - | 2 +0 | - |
| 10:48:48 | 595.0 | 610.0 | 600.0 | -20 | 374 | 1054 +0 | 83830 |
34000 |
10:40:58 | 920.0 | 950.0 | 915.0 | -55 | 160 | 1020 +0 | 114750 |
| 10:12:06 | 620.0 | 640.0 | 650.0 | 5 | 11 | 20 +0 | 88830 |
33950 5MA(33923.4)
|
09:47:33 | 895.0 | 920.0 | 1000.0 | 50 | 7 | 3 +0 | 119000 |
| 10:38:54 | 645.0 | 665.0 | 685.0 | 15 | 96 | 291 +0 | 93080 |
33900 |
10:28:15 | 875.0 | 895.0 | 785.0 | -140 | 43 | 223 +0 | 108250 |
| 10:30:04 | 670.0 | 690.0 | 770.0 | 70 | 28 | 28 +0 | 99830 |
33850 |
09:50:50 | 785.0 | 880.0 | 920.0 | 15 | 13 | 3 +0 | 115000 |
| 10:40:58 | 695.0 | 715.0 | 715.0 | -10 | 110 | 1036 +0 | 99580 |
33800 |
10:38:13 | 830.0 | 850.0 | 820.0 | -60 | 65 | 690 +0 | 110000 |
| 10:15:12 | 725.0 | 745.0 | 800.0 | 45 | 33 | 25 +0 | 106330 |
33750 |
10:26:21 | 810.0 | 830.0 | 735.0 | -125 | 43 | 14 +0 | 105750 |
| 10:46:57 | 735.0 | 795.0 | 755.0 | -25 | 135 | 186 +0 | 106580 |
33700 |
10:47:46 | 785.0 | 805.0 | 805.0 | -30 | 64 | 331 +0 | 109250 |
| 09:47:28 | 780.0 | 800.0 | 715.0 | -95 | 38 | 26 +0 | 104750 |
33650 |
10:05:38 | 760.0 | 780.0 | 775.0 | -40 | 7 | 1 +0 | 105420 |
| 10:47:37 | 810.0 | 830.0 | 805.0 | -35 | 151 | 215 +0 | 109250 |
33600 |
10:37:05 | 745.0 | 765.0 | 735.0 | -65 | 65 | 196 +0 | 100920 |
| 09:47:33 | 750.0 | 890.0 | 775.0 | -95 | 8 | 19 +0 | 107750 |
33550 |
09:56:24 | 720.0 | 740.0 | 700.0 | -75 | 31 | 10 +0 | 96670 |
| 10:38:22 | 785.0 | 920.0 | 900.0 | 5 | 195 | 735 +0 | 114000 |
33500 |
10:40:31 | 705.0 | 720.0 | 695.0 | -55 | 311 | 801 +0 | 93920 |
| 23:28:08 | 840.0 | 955.0 | 730.0 | -200 | 3 | 19 +0 | 105500 |
33450 |
09:47:33 | 685.0 | 705.0 | 770.0 | 35 | 18 | 13 +0 | 95170 |
| 10:24:43 | 935.0 | 955.0 | 1070.0 | 110 | 105 | 266 +0 | 122500 |
33400 |
10:31:58 | 665.0 | 685.0 | 615.0 | -100 | 110 | 339 +0 | 84920 |
| 00:28:11 | 965.0 | 990.0 | 725.0 | -265 | 2 | 55 +0 | 105250 |
33350 20MA(33320.0)
|
10:33:46 | 650.0 | 670.0 | 605.0 | -90 | 20 | 12 +0 | 81920 |
| 10:38:26 | 995.0 | 1020.0 | 1020.0 | 0 | 32 | 256 +0 | 120000 |
33300 |
10:46:42 | 630.0 | 650.0 | 635.0 | -50 | 88 | 631 +0 | 80920 |
| - | - | - | - | - | - | 0 +0 | - |
33250 |
09:47:28 | 615.0 | 630.0 | 695.0 | 35 | 20 | 20 +0 | 81420 |
| 10:31:58 | 1060.0 | 1090.0 | 1160.0 | 70 | 52 | 356 +0 | 127000 |
33200 |
10:46:01 | 595.0 | 615.0 | 610.0 | -40 | 105 | 1094 +0 | 74670 |
| 09:47:34 | 1090.0 | 1120.0 | 1020.0 | -100 | 13 | 0 +0 | 120000 |
33150 |
10:13:57 | 580.0 | 600.0 | 560.0 | -70 | 4 | 3 +0 | 69670 |
| 10:32:14 | 1130.0 | 1160.0 | 1220.0 | 60 | 65 | 184 +0 | 130000 |
33100 |
10:20:02 | 565.0 | 585.0 | 535.0 | -75 | 86 | 266 +0 | 65920 |
| 21:58:28 | 1160.0 | 1190.0 | 1000.0 | -190 | 8 | 0 +0 | 119000 |
33050 |
09:47:34 | 550.0 | 565.0 | 620.0 | 25 | 18 | 0 +0 | 67670 |
| 10:28:58 | 1200.0 | 1230.0 | 1340.0 | 110 | 209 | 1184 +0 | 136000 |
33000 |
10:43:25 | 535.0 | 555.0 | 535.0 | -50 | 562 | 1217 +0 | 61750 |
| 00:31:49 | 1230.0 | 1260.0 | 975.0 | -285 | 6 | 0 +0 | 117750 |
32950 |
10:45:55 | 520.0 | 540.0 | 530.0 | -35 | 56 | 23 +0 | 61500 |
| 09:47:34 | 1270.0 | 1300.0 | 1190.0 | -110 | 18 | 149 +0 | 128500 |
32900 |
10:40:31 | 505.0 | 525.0 | 495.0 | -55 | 125 | 347 +0 | 59750 |
| 09:47:34 | 1300.0 | 1330.0 | 1220.0 | -110 | 5 | 0 +0 | 130000 |
32850 |
10:23:16 | 468.0 | 535.0 | 439.0 | -96 | 22 | 2 +0 | 56950 |
| 09:47:34 | 1340.0 | 1370.0 | 1260.0 | -110 | 63 | 373 +0 | 132000 |
32800 |
10:43:25 | 480.0 | 495.0 | 480.0 | -40 | 195 | 354 +0 | 59000 |
| 22:37:05 | 1380.0 | 1410.0 | 1330.0 | -70 | 3 | 0 +0 | 135500 |
32750 |
18:42:47 | 467.0 | 482.0 | 545.0 | 35 | 1 | 2 +0 | 62250 |
| 10:25:13 | 1420.0 | 1450.0 | 1600.0 | 160 | 32 | 171 +0 | 149000 |
32700 |
10:34:22 | 458.0 | 472.0 | 430.0 | -65 | 60 | 595 +0 | 56500 |
| 22:57:27 | 1450.0 | 1480.0 | 1420.0 | -60 | 3 | 0 +0 | 140000 |
32650 |
10:21:12 | 442.0 | 457.0 | 412.0 | -73 | 4 | 1 +0 | 55600 |
| 09:06:39 | 1490.0 | 1520.0 | 1400.0 | -120 | 9 | 117 +0 | 139000 |
32600 |
10:42:37 | 432.0 | 447.0 | 437.0 | -37 | 48 | 239 +0 | 56850 |
| - | - | - | - | - | - | 0 +0 | - |
32550 |
10:44:06 | 418.0 | 433.0 | 423.0 | -39 | 9 | 0 +0 | 56150 |
| 03:41:54 | 1570.0 | 1590.0 | 1150.0 | -440 | 20 | 395 +0 | 126500 |
32500 |
10:48:25 | 407.0 | 422.0 | 423.0 | -25 | 315 | 1612 +0 | 56150 |
| - | - | - | - | - | - | 0 +0 | - |
32450 |
10:44:06 | 395.0 | 410.0 | 390.0 | -49 | 6 | 1 +0 | 54500 |
| 09:27:15 | 1650.0 | 1680.0 | 1460.0 | -210 | 2 | 47 +0 | 142000 |
32400 |
10:32:51 | 388.0 | 403.0 | 360.0 | -67 | 110 | 298 +0 | 53000 |
| - | - | - | - | - | - | 0 +0 | - |
32350 |
17:06:03 | 376.0 | 391.0 | 470.0 | 54 | 4 | 5 +0 | 58500 |
| - | - | - | - | - | - | 31 +0 | - |
32300 |
10:22:53 | 367.0 | 379.0 | 325.0 | -81 | 35 | 258 +0 | 51250 |
| - | - | - | - | - | - | 0 +0 | - |
32250 |
09:58:40 | 355.0 | 370.0 | 383.0 | -11 | 4 | 4 +0 | 54150 |
| 04:23:21 | 1800.0 | 1830.0 | 1440.0 | -390 | 3 | 20 +0 | 141000 |
32200 |
10:30:10 | 347.0 | 362.0 | 309.0 | -77 | 37 | 218 +0 | 50450 |
| 01:46:49 | 1840.0 | 1870.0 | 1330.0 | -540 | 3 | 0 +0 | 135500 |
32150 |
10:29:19 | 336.0 | 351.0 | 297.0 | -78 | 2 | 1 +0 | 49850 |
| - | - | - | - | - | - | 29 +0 | - |
32100 |
10:46:04 | 330.0 | 345.0 | 335.0 | -28 | 298 | 362 +0 | 51750 |
| - | - | - | - | - | - | 0 +0 | - |
32050 |
- | - | - | - | - | - | 0 +0 | - |
| 23:00:16 | 1970.0 | 2000.0 | 2000.0 | 10 | 2 | 702 +0 | 169000 |
32000 |
10:48:59 | 314.0 | 327.0 | 320.0 | -30 | 1152 | 2647 +0 | 51000 |
| - | - | - | - | - | - | 0 +0 | - |
31950 |
10:33:17 | 303.0 | 316.0 | 290.0 | -49 | 18 | 9 +0 | 49500 |
| - | - | - | - | - | - | 17 +0 | - |
31900 |
10:10:19 | 296.0 | 306.0 | 291.0 | -40 | 44 | 223 +0 | 49550 |
| - | - | - | - | - | - | 0 +0 | - |
31850 |
- | - | - | - | - | - | 6 +0 | - |
| - | - | - | - | - | - | 57 +0 | - |
31800 |
10:48:48 | 278.0 | 290.0 | 290.0 | -25 | 67 | 368 +0 | 49500 |
| 09:47:22 | 2220.0 | 2250.0 | 2100.0 | -140 | 30 | 235 +0 | 174000 |
31700 |
10:46:01 | 265.0 | 276.0 | 278.0 | -21 | 39 | 203 +0 | 48900 |
| 09:47:33 | 2300.0 | 2330.0 | 2190.0 | -140 | 20 | 221 +0 | 178500 |
31600 |
10:44:50 | 251.0 | 266.0 | 247.0 | -37 | 56 | 291 +0 | 47350 |
| 22:58:31 | 2400.0 | 2430.0 | 2410.0 | 0 | 3 | 376 +0 | 189500 |
31500 |
10:44:35 | 234.0 | 375.0 | 238.0 | -33 | 166 | 525 +0 | 46900 |
| 09:47:33 | 2480.0 | 2510.0 | 2360.0 | -140 | 20 | 106 +0 | 187000 |
31400 |
09:20:58 | 136.0 | 324.0 | 250.0 | -8 | 17 | 160 +0 | 47500 |
| - | - | - | - | - | - | 335 +0 | - |
31300 |
10:48:21 | 216.0 | 226.0 | 225.0 | -17 | 41 | 341 +0 | 46250 |
| 09:47:34 | 2660.0 | 2690.0 | 2540.0 | -130 | 23 | 151 +0 | 196000 |
31200 |
10:47:01 | 205.0 | 215.0 | 208.0 | -20 | 43 | 1489 +0 | 45400 |
| - | - | - | - | - | - | 280 +0 | - |
31100 |
10:39:39 | 194.0 | 204.0 | 191.0 | -30 | 73 | 118 +0 | 44550 |
| 19:34:14 | 2850.0 | 2880.0 | 2850.0 | 0 | 2 | 1373 +0 | 211500 |
31000 |
10:47:34 | 184.0 | 191.0 | 192.0 | -19 | 527 | 1859 +0 | 44600 |
| 09:22:13 | 2940.0 | 2970.0 | 2770.0 | -170 | 4 | 49 +0 | 207500 |
30900 |
10:33:30 | 175.0 | 184.0 | 165.0 | -36 | 36 | 71 +0 | 43250 |
| - | - | - | - | - | - | 112 +0 | - |
30800 |
10:38:22 | 167.0 | 177.0 | 165.0 | -31 | 80 | 192 +0 | 43250 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
10:37:36 | 158.0 | 166.0 | 152.0 | -28 | 76 | 336 +0 | 42600 |
| - | - | - | - | - | - | 41 +0 | - |
30600 |
10:44:45 | 151.0 | 159.0 | 149.0 | -20 | 85 | 371 +0 | 42450 |
| - | - | - | - | - | - | 38 +0 | - |
30500 |
10:46:03 | 143.0 | 151.0 | 150.0 | -16 | 107 | 633 +0 | 42500 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
10:29:15 | 136.0 | 145.0 | 120.0 | -38 | 38 | 112 +0 | 41000 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
09:47:34 | 130.0 | 138.0 | 151.0 | 0 | 7 | 127 +0 | 42550 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
10:33:37 | 123.0 | 132.0 | 119.0 | -25 | 29 | 91 +0 | 40950 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
10:44:27 | 123.0 | 126.0 | 121.0 | -18 | 40 | 365 +0 | 41050 |
| - | - | - | - | - | - | 37 +0 | - |
30000 |
10:46:57 | 113.0 | 120.0 | 120.0 | -11 | 1319 | 2060 +0 | 41000 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
10:39:14 | 106.0 | 113.0 | 109.0 | -15 | 42 | 1063 +0 | 40450 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
10:35:32 | 101.0 | 111.0 | 100.0 | -19 | 22 | 127 +0 | 40000 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
10:00:44 | 70.0 | 112.0 | 109.0 | -4 | 12 | 344 +0 | 40450 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
10:46:00 | 94.0 | 96.0 | 96.0 | -8 | 27 | 109 +0 | 39800 |
| 01:04:28 | 4150.0 | 4260.0 | 4240.0 | 0 | 2 | 3 +0 | 281000 |
29500 |
10:40:56 | 89.0 | 94.0 | 89.0 | -11 | 81 | 412 +0 | 39450 |
| 22:58:33 | 4240.0 | 4380.0 | 4340.0 | 0 | 3 | 108 +0 | 286000 |
29400 |
09:33:57 | 83.0 | 91.0 | 105.0 | 7 | 11 | 1916 +0 | 40250 |
| 01:05:18 | 4340.0 | 4460.0 | 4430.0 | 0 | 2 | 4 +0 | 290500 |
29300 |
10:43:53 | 79.0 | 86.0 | 83.0 | -11 | 19 | 108 +0 | 39150 |
| - | - | - | - | - | - | 35 +0 | - |
29200 |
10:30:57 | 76.0 | 83.0 | 71.0 | -20 | 22 | 103 +0 | 38550 |
| - | - | - | - | - | - | 3 +0 | - |
29100 |
09:50:33 | 70.0 | 77.0 | 85.0 | 2 | 14 | 65 +0 | 39250 |
| 08:47:06 | 4600.0 | 4790.0 | 4720.0 | 0 | 5 | 104 +0 | 305000 |
29000 |
10:41:25 | 67.0 | 74.0 | 70.0 | -12 | 178 | 1609 +0 | 38500 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
10:35:23 | 64.0 | 71.0 | 64.0 | -12 | 14 | 1135 +0 | 38200 |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
09:53:21 | 61.0 | 68.0 | 73.0 | -2 | 39 | 1208 +0 | 38650 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
09:22:15 | 59.0 | 65.0 | 65.0 | -6 | 50 | 799 +0 | 38250 |
| - | - | - | - | - | - | 109 +0 | - |
28600 |
10:30:34 | 55.0 | 63.0 | 56.0 | -13 | 15 | 704 +0 | 37800 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
10:18:49 | 54.0 | 62.0 | 53.0 | -12 | 95 | 790 +0 | 37650 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
10:42:40 | 51.0 | 59.0 | 57.0 | -6 | 19 | 359 +0 | 37850 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
00:30:46 | 31.0 | 152.0 | 80.0 | 17 | 7 | 312 +0 | 39000 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
09:14:16 | 30.5 | 152.0 | 50.0 | -11 | 15 | 255 +0 | 37500 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
04:09:31 | 30.5 | 84.0 | 85.0 | 29 | 5 | 318 +0 | 39250 |
| - | - | - | - | - | - | 205 +0 | - |
28000 |
10:36:49 | 43.0 | 56.0 | 48.0 | -5 | 309 | 2526 +0 | 37400 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
00:42:01 | 30.5 | 214.0 | 62.0 | 9 | 2 | 998 +0 | 38100 |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
23:33:45 | 2.3 | 149.0 | 64.0 | 12 | 5 | 727 +0 | 38200 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
10:35:15 | 27.5 | 55.0 | 25.5 | -26 | 2 | 541 +0 | 36275 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
10:36:02 | 2.8 | 54.0 | 35.0 | -13 | 10 | 643 +0 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
10:18:23 | 30.5 | 58.0 | 34.0 | -11 | 74 | 590 +0 | 36700 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
09:14:04 | 8.9 | 141.0 | 37.0 | -4 | 61 | 285 +0 | 36850 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
09:14:19 | 1.9 | 135.0 | 36.0 | -2 | 62 | 190 +0 | 36800 |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
10:16:30 | 2.2 | 45.0 | 29.0 | -6 | 129 | 258 +0 | 36450 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
10:40:57 | 1.7 | 45.0 | 30.5 | -2 | 120 | 200 +0 | 36525 |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
10:42:38 | 27.5 | 34.0 | 31.5 | 1 | 335 | 821 +0 | 36575 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
09:58:23 | 1.6 | 100.0 | 30.0 | 1 | 75 | 165 +0 | 36500 |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
10:37:06 | 6.2 | 35.5 | 24.0 | -3 | 114 | 167 +0 | 36200 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
08:55:27 | 0.7 | 134.0 | 33.5 | 7 | 70 | 219 +0 | 36675 |
| - | - | - | - | - | - | 37 +0 | - |
26600 |
08:55:29 | 0.8 | 124.0 | 32.5 | 8 | 50 | 112 +0 | 36625 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
10:37:20 | 12.5 | 29.5 | 22.0 | -2 | 51 | 326 +0 | 36100 |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
- | - | - | - | - | - | 104 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
- | - | - | - | - | - | 503 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
26200 |
- | - | - | - | - | - | 64 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
- | - | - | - | - | - | 79 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
10:38:04 | 20.0 | 22.0 | 18.0 | -1 | 97 | 1047 +0 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
10:14:46 | 0.5 | 23.5 | 17.0 | -1 | 1 | 300 +0 | 35850 |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
04:41:28 | 0.5 | 34.0 | 33.0 | 15 | 33 | 172 +0 | 36650 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 108 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
25600 |
- | - | - | - | - | - | 154 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
10:41:05 | 12.0 | 60.0 | 15.0 | -2 | 4 | 256 +0 | 35750 |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
23:43:57 | 0.5 | 122.0 | 16.5 | 0 | 24 | 53 +0 | 35825 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 112 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25200 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 33 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
10:22:19 | 8.8 | 15.0 | 15.0 | 0 | 51 | 552 +0 | 35750 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 69 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
21:21:27 | 5.6 | 20.0 | 21.0 | 7 | 4 | 46 +0 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 53 +0 | - |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
01:30:38 | 0.0 | 45.5 | 16.0 | 2 | 1 | 25 +0 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
- | - | - | - | - | - | 50 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
- | - | - | - | - | - | 197 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
08:55:42 | 1.6 | 18.0 | 18.0 | 5 | 2 | 211 +0 | 35900 |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
- | - | - | - | - | - | 61 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
01:27:05 | 0.4 | 45.5 | 12.5 | 0 | 1 | 28 +0 | 35625 |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
01:15:25 | 2.0 | 21.0 | 16.0 | 3 | 24 | 691 +0 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 42 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
- | - | - | - | - | - | 35 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 16 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
- | - | - | - | - | - | 43 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 86 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
- | - | - | - | - | - | 9 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
- | - | - | - | - | - | 527 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
22:31:05 | 0.3 | 45.5 | 5.0 | 0 | 1 | 90 +0 | 35250 |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
- | - | - | - | - | - | 35 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
00:23:06 | 1.5 | 13.5 | 15.0 | 11 | 4 | 259 +0 | 35750 |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
- | - | - | - | - | - | 111 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
- | - | - | - | - | - | 124 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
22:32:10 | 0.2 | 11.5 | 10.0 | 7 | 5 | 143 +0 | 35500 |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
- | - | - | - | - | - | 110 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
10:21:46 | 2.2 | 5.2 | 5.1 | 2 | 2 | 803 +0 | 35255 |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
- | - | - | - | - | - | 121 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
00:26:15 | 1.8 | 4.8 | 5.0 | 2 | 1 | 85 +0 | 35250 |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
20:53:56 | 1.5 | 4.5 | 11.0 | 8 | 1 | 65 +0 | 35550 |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
- | - | - | - | - | - | 39 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
02:15:32 | 2.0 | 4.5 | 7.9 | 5 | 29 | 1009 +0 | 35395 |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
- | - | - | - | - | - | 42 +0 | - |
| 08:45:00 | 13990.0 | 14140.0 | 13670.0 | -370 | 2 | 631 +0 | 752500 |
19600 |
08:45:00 | 0.8 | 3.5 | 2.7 | 0 | 6 | 649 +0 | 35135 |
| - | - | - | - | - | - | 11 +0 | - |
19400 |
- | - | - | - | - | - | 45 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
- | - | - | - | - | - | 22 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
- | - | - | - | - | - | 197 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 26 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 16 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
- | - | - | - | - | - | 90 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
15:17:13 | 0.1 | 3.1 | 19.0 | 17 | 1 | 775 +0 | 35950 |
| - | - | - | - | - | - | 3 +0 | - |
17800 |
- | - | - | - | - | - | 202 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
- | - | - | - | - | - | 67 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
- | - | - | - | - | - | 304 +0 | - |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
04:45:39 | 1.4 | 2.3 | 2.0 | 0 | 142 | 2965 +0 | 35100 |
