選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 36296.1（+838.8）
期貨指數： 36488.0（+966.0）
大盤20日均線： 33699.9（+144.8）
大盤5日均線： 35358.8（+613.3）
資料時間： 2026/04/14 16:02:07
| 買權 Call | 2026-04-14 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 222 +3 | - |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 67 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 55 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 579 +10 | - |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 39 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 956 +0 | - |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 62 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 179 +0 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 173 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 557 -10 | - |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 289 +0 | - |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 227 +0 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 253 +0 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 159 +0 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 626 -2 | - |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 202 +0 | - |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 172 -14 | - |
38300 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 139 -68 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 306 +94 | - |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 15:36:18 | 0.3 | 0.5 | 0.6 | 0 | 1 | 3503 +1911 | 35030 |
38000 |
- | - | - | - | - | - | 1 +0 | - |
| 16:00:10 | 0.6 | 0.8 | 0.8 | 0 | 91 | 860 +557 | 35040 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 15:56:00 | 0.8 | 1.2 | 1.1 | 0 | 508 | 2371 +1754 | 35055 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 15:36:21 | 1.8 | 2.1 | 3.8 | 2 | 29 | 587 +168 | 35190 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 16:00:01 | 2.8 | 3.2 | 2.8 | 0 | 43 | 374 +113 | 35140 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 16:01:22 | 4.3 | 4.5 | 4.7 | 1 | 127 | 1059 +4 | 35235 |
37500 |
15:39:48 | 1000.0 | 1030.0 | 985.0 | -155 | 2 | 0 +0 | 118250 |
| 16:00:39 | 6.2 | 6.7 | 6.3 | 1 | 119 | 469 +9 | 35315 |
37400 |
- | - | - | - | - | - | 4 +4 | - |
| 16:01:10 | 9.2 | 9.6 | 9.5 | 2 | 288 | 413 -4 | 35475 |
37300 |
15:10:05 | 810.0 | 830.0 | 820.0 | -120 | 1 | 10 +8 | 110000 |
| 16:00:04 | 13.5 | 14.0 | 13.0 | 3 | 302 | 1841 +1005 | 35650 |
37200 |
- | - | - | - | - | - | 16 +16 | - |
| 16:02:03 | 19.5 | 20.0 | 20.0 | 7 | 558 | 1471 +498 | 36000 |
37100 |
15:40:46 | 625.0 | 635.0 | 600.0 | -150 | 6 | 20 +20 | 99000 |
| 16:01:38 | 28.5 | 29.5 | 30.0 | 11 | 1332 | 3272 +669 | 36500 |
37000 |
15:55:45 | 530.0 | 540.0 | 530.0 | -120 | 20 | 32 +29 | 95500 |
| 16:01:56 | 41.5 | 42.5 | 43.0 | 15 | 1306 | 1552 +761 | 40955 |
36900 |
16:00:06 | 449.0 | 454.0 | 456.0 | -104 | 49 | 28 +27 | 91800 |
| 16:01:38 | 60.0 | 62.0 | 62.0 | 22 | 1449 | 2378 +856 | 46905 |
36800 |
16:00:01 | 369.0 | 372.0 | 369.0 | -102 | 116 | 30 +29 | 87450 |
| 16:01:59 | 86.0 | 87.0 | 87.0 | 29 | 1339 | 1785 +463 | 53155 |
36700 |
16:00:09 | 294.0 | 297.0 | 294.0 | -95 | 151 | 42 +42 | 83700 |
| 16:01:53 | 119.0 | 121.0 | 122.0 | 39 | 1283 | 2151 +204 | 59905 |
36600 |
16:01:58 | 229.0 | 231.0 | 228.0 | -84 | 265 | 87 +81 | 80400 |
| 16:01:58 | 163.0 | 165.0 | 166.0 | 52 | 1753 | 2792 +216 | 67105 |
36500 |
16:01:58 | 172.0 | 175.0 | 173.0 | -73 | 647 | 175 +156 | 77650 |
| 16:01:51 | 189.0 | 191.0 | 193.0 | 60 | 498 | 929 +636 | 70955 |
36450 |
16:02:02 | 148.0 | 151.0 | 150.0 | -64 | 377 | 80 +80 | 76500 |
| 16:01:58 | 218.0 | 220.0 | 220.0 | 64 | 922 | 1894 +219 | 74805 |
36400 |
16:01:22 | 127.0 | 129.0 | 128.0 | -60 | 1117 | 779 +759 | 75400 |
| 16:00:50 | 249.0 | 252.0 | 254.0 | 74 | 364 | 608 +272 | 79005 |
36350 |
16:01:58 | 108.0 | 110.0 | 109.0 | -55 | 589 | 329 +329 | 74450 |
| 16:01:53 | 282.0 | 285.0 | 291.0 | 79 | 634 | 1646 -82 | 83355 |
36300 |
16:01:58 | 92.0 | 94.0 | 93.0 | -47 | 1311 | 940 +921 | 73650 |
| 16:01:42 | 318.0 | 321.0 | 322.0 | 84 | 293 | 489 +150 | 85100 |
36250 |
16:01:58 | 78.0 | 80.0 | 79.0 | -42 | 664 | 368 +367 | 70645 |
| 16:00:09 | 356.0 | 359.0 | 360.0 | 92 | 349 | 1165 -1095 | 87000 |
36200 |
16:01:58 | 66.0 | 68.0 | 67.0 | -32 | 733 | 1120 +1101 | 67545 |
| 16:01:16 | 396.0 | 400.0 | 397.0 | 91 | 383 | 916 +656 | 88850 |
36150 |
16:00:47 | 56.0 | 58.0 | 56.0 | -30 | 475 | 421 +420 | 64495 |
| 16:01:18 | 437.0 | 441.0 | 440.0 | 97 | 156 | 1465 -618 | 91000 |
36100 |
16:02:08 | 47.5 | 48.5 | 48.5 | -25 | 1003 | 1133 +1099 | 61620 |
| 15:39:48 | 479.0 | 483.0 | 510.0 | 129 | 50 | 331 +47 | 94500 |
36050 |
16:01:58 | 40.5 | 41.5 | 41.0 | -23 | 578 | 636 +632 | 58745 |
| 16:01:46 | 520.0 | 535.0 | 535.0 | 115 | 225 | 2023 -922 | 95750 |
36000 |
16:01:48 | 34.5 | 35.5 | 35.0 | -19 | 1157 | 2671 +2550 | 55945 |
| 15:41:59 | 560.0 | 575.0 | 590.0 | 127 | 22 | 164 -39 | 98500 |
35950 |
16:00:01 | 29.5 | 30.5 | 30.0 | -16 | 363 | 513 +508 | 53195 |
| 16:00:03 | 605.0 | 625.0 | 625.0 | 120 | 30 | 1974 -382 | 100250 |
35900 |
16:01:00 | 25.5 | 26.5 | 25.0 | -14 | 440 | 1187 +1126 | 50445 |
| 15:37:59 | 655.0 | 675.0 | 690.0 | 140 | 15 | 268 -115 | 103500 |
35850 |
16:00:00 | 22.0 | 22.5 | 22.5 | -11 | 402 | 889 +854 | 47820 |
| 16:00:14 | 700.0 | 720.0 | 715.0 | 120 | 32 | 674 -448 | 104750 |
35800 |
16:01:23 | 19.5 | 20.0 | 20.0 | -9 | 513 | 2064 +1739 | 45195 |
| 15:43:18 | 750.0 | 770.0 | 760.0 | 115 | 7 | 228 -69 | 107000 |
35750 |
16:00:00 | 17.0 | 18.0 | 17.0 | -7 | 144 | 993 +943 | 42545 |
| 15:34:35 | 800.0 | 815.0 | 825.0 | 130 | 16 | 586 -135 | 110250 |
35700 |
16:00:00 | 15.0 | 16.0 | 15.5 | -6 | 219 | 1311 +1216 | 39970 |
| 15:24:55 | 845.0 | 865.0 | 830.0 | 95 | 9 | 346 -262 | 110500 |
35650 |
15:56:42 | 13.5 | 14.0 | 13.5 | -5 | 107 | 1246 +1174 | 37370 |
| 15:44:09 | 895.0 | 915.0 | 900.0 | 115 | 7 | 681 -454 | 114000 |
35600 |
16:01:58 | 12.0 | 13.0 | 12.5 | -4 | 169 | 2164 +1712 | 35625 |
| 15:30:38 | 945.0 | 960.0 | 955.0 | 120 | 2 | 261 -54 | 116750 |
35550 |
15:59:07 | 11.0 | 11.5 | 11.0 | -3 | 82 | 818 +650 | 35550 |
| 15:52:01 | 990.0 | 1010.0 | 1010.0 | 130 | 13 | 907 -326 | 119500 |
35500 |
16:01:40 | 10.0 | 10.5 | 9.9 | -3 | 459 | 2733 +1966 | 35495 |
| 15:47:36 | 1040.0 | 1060.0 | 1080.0 | 150 | 6 | 170 -91 | 123000 |
35450 |
15:41:56 | 9.0 | 9.4 | 9.1 | -2 | 94 | 599 +345 | 35455 |
| 16:00:48 | 1090.0 | 1110.0 | 1090.0 | 110 | 9 | 886 -628 | 123500 |
35400 5MA(35358.8)
|
15:42:19 | 8.3 | 8.6 | 8.6 | -1 | 91 | 2366 +1514 | 35430 |
| 15:46:19 | 1140.0 | 1160.0 | 1170.0 | 140 | 1 | 126 -7 | 127500 |
35350 |
15:54:59 | 7.6 | 7.9 | 8.0 | -1 | 20 | 433 +222 | 35400 |
| 15:30:38 | 1180.0 | 1210.0 | 1200.0 | 120 | 2 | 739 -109 | 129000 |
35300 |
16:01:40 | 7.0 | 7.4 | 7.3 | -1 | 111 | 1532 +682 | 35365 |
| 15:27:54 | 1230.0 | 1260.0 | 1230.0 | 100 | 1 | 50 +1 | 130500 |
35250 |
16:01:00 | 6.5 | 6.8 | 6.7 | -1 | 27 | 336 +119 | 35335 |
| 15:24:24 | 1280.0 | 1310.0 | 1300.0 | 120 | 1 | 985 -61 | 134000 |
35200 |
15:57:18 | 6.0 | 6.4 | 6.1 | -1 | 58 | 1398 +657 | 35305 |
| - | - | - | - | - | - | 35 -1 | - |
35150 |
16:01:00 | 5.7 | 6.0 | 5.7 | -1 | 17 | 454 +131 | 35285 |
| 15:56:04 | 1380.0 | 1410.0 | 1410.0 | 140 | 2 | 1059 +57 | 139500 |
35100 |
15:57:50 | 5.3 | 5.6 | 5.5 | 0 | 34 | 727 +40 | 35275 |
| - | - | - | - | - | - | 23 -4 | - |
35050 |
16:01:53 | 5.0 | 5.3 | 5.0 | 0 | 16 | 339 -440 | 35250 |
| 15:44:12 | 1480.0 | 1510.0 | 1490.0 | 120 | 5 | 1793 -224 | 143500 |
35000 |
15:59:16 | 4.7 | 5.0 | 4.9 | 0 | 123 | 3120 +976 | 35245 |
| - | - | - | - | - | - | 29 +1 | - |
34950 |
- | - | - | - | - | - | 596 -152 | - |
| 15:24:11 | 1580.0 | 1610.0 | 1590.0 | 120 | 1 | 398 -14 | 148500 |
34900 |
15:52:43 | 4.2 | 4.5 | 4.5 | 0 | 40 | 678 +45 | 35225 |
| 15:26:01 | 1610.0 | 1660.0 | 1640.0 | 120 | 1 | 53 -1 | 151000 |
34850 |
15:59:16 | 4.0 | 4.3 | 4.0 | 0 | 4 | 392 +123 | 35200 |
| 15:23:20 | 1680.0 | 1710.0 | 1700.0 | 130 | 1 | 553 -9 | 154000 |
34800 |
15:54:54 | 3.8 | 4.1 | 4.0 | 0 | 31 | 1145 +236 | 35200 |
| 15:10:56 | 1730.0 | 1760.0 | 1720.0 | 100 | 1 | 78 -4 | 155000 |
34750 |
15:51:14 | 3.6 | 3.9 | 4.5 | 0 | 15 | 355 -186 | 35225 |
| 15:45:03 | 1780.0 | 1810.0 | 1800.0 | 130 | 3 | 165 -6 | 159000 |
34700 |
16:00:22 | 3.6 | 5.8 | 3.6 | 0 | 18 | 622 -176 | 35180 |
| - | - | - | - | - | - | 2 +0 | - |
34650 |
15:24:01 | 3.3 | 3.6 | 4.0 | 0 | 9 | 175 -67 | 35200 |
| 15:22:17 | 1880.0 | 1910.0 | 1920.0 | 150 | 2 | 230 -15 | 165000 |
34600 |
15:38:59 | 3.2 | 3.4 | 3.9 | 0 | 7 | 572 -78 | 35195 |
| - | - | - | - | - | - | 2 +0 | - |
34550 |
15:24:28 | 3.0 | 3.3 | 2.5 | 0 | 11 | 241 +9 | 35125 |
| 15:47:45 | 1970.0 | 2010.0 | 2020.0 | 150 | 5 | 908 -30 | 170000 |
34500 |
15:56:28 | 2.9 | 3.2 | 2.6 | 0 | 32 | 2370 +227 | 35130 |
| - | - | - | - | - | - | 6 +0 | - |
34450 |
15:56:59 | 2.8 | 3.1 | 3.1 | 0 | 12 | 286 +56 | 35155 |
| - | - | - | - | - | - | 764 -4 | - |
34400 |
15:41:30 | 2.7 | 2.9 | 2.4 | 0 | 16 | 1373 -18 | 35120 |
| - | - | - | - | - | - | 8 +0 | - |
34350 |
15:30:26 | 2.5 | 2.8 | 3.0 | 0 | 5 | 240 -48 | 35150 |
| - | - | - | - | - | - | 270 -8 | - |
34300 |
15:56:59 | 2.4 | 2.7 | 2.5 | 0 | 25 | 1083 +8 | 35125 |
| - | - | - | - | - | - | 6 +0 | - |
34250 |
15:10:20 | 2.4 | 2.6 | 2.2 | 0 | 4 | 205 -86 | 35110 |
| - | - | - | - | - | - | 274 +2 | - |
34200 |
15:26:02 | 2.3 | 2.5 | 2.9 | 0 | 11 | 860 -472 | 35145 |
| - | - | - | - | - | - | 29 +0 | - |
34150 |
15:33:52 | 2.2 | 2.4 | 1.9 | 0 | 7 | 191 -13 | 35095 |
| - | - | - | - | - | - | 257 -7 | - |
34100 |
15:31:10 | 2.1 | 2.4 | 3.1 | 0 | 12 | 806 -180 | 35155 |
| - | - | - | - | - | - | 43 +0 | - |
34050 |
15:33:57 | 2.0 | 2.3 | 3.0 | 0 | 11 | 407 -251 | 35150 |
| 15:47:00 | 2480.0 | 2510.0 | 2500.0 | 130 | 3 | 839 -56 | 194000 |
34000 |
15:52:40 | 1.9 | 2.2 | 2.3 | 0 | 59 | 4267 -411 | 35115 |
| - | - | - | - | - | - | 20 +0 | - |
33950 |
15:56:02 | 1.9 | 2.1 | 1.9 | 0 | 24 | 261 +41 | 35095 |
| - | - | - | - | - | - | 133 -4 | - |
33900 |
15:33:08 | 1.7 | 2.0 | 1.7 | 0 | 11 | 738 -165 | 35085 |
| - | - | - | - | - | - | 15 +0 | - |
33850 |
15:38:12 | 1.6 | 1.9 | 2.0 | 0 | 31 | 251 +25 | 35100 |
| - | - | - | - | - | - | 633 -8 | - |
33800 |
16:01:35 | 1.6 | 1.8 | 1.8 | 0 | 25 | 949 -68 | 35090 |
| - | - | - | - | - | - | 16 +0 | - |
33750 |
16:01:26 | 1.5 | 1.8 | 1.8 | 0 | 2 | 597 -41 | 35090 |
| - | - | - | - | - | - | 207 -7 | - |
33700 20MA(33699.9)
|
16:01:18 | 1.4 | 1.7 | 1.6 | 0 | 7 | 628 -16 | 35080 |
| - | - | - | - | - | - | 14 +0 | - |
33650 |
15:35:20 | 1.4 | 1.6 | 2.3 | 0 | 8 | 460 -26 | 35115 |
| - | - | - | - | - | - | 363 -3 | - |
33600 |
15:02:29 | 1.3 | 1.5 | 2.9 | 1 | 2 | 516 -129 | 35145 |
| - | - | - | - | - | - | 15 +0 | - |
33550 |
15:10:28 | 1.2 | 1.5 | 1.2 | 0 | 1 | 197 +36 | 35060 |
| - | - | - | - | - | - | 384 -9 | - |
33500 |
16:01:09 | 1.2 | 1.5 | 1.4 | 0 | 13 | 2188 +414 | 35070 |
| - | - | - | - | - | - | 7 +0 | - |
33450 |
16:01:00 | 1.1 | 1.4 | 1.4 | 0 | 3 | 89 -12 | 35070 |
| - | - | - | - | - | - | 271 -1 | - |
33400 |
16:00:52 | 1.0 | 1.3 | 1.3 | 0 | 8 | 411 -61 | 35065 |
| - | - | - | - | - | - | 20 +0 | - |
33350 |
- | - | - | - | - | - | 126 +6 | - |
| - | - | - | - | - | - | 213 -8 | - |
33300 |
15:56:25 | 1.0 | 1.2 | 1.0 | 0 | 8 | 547 -10 | 35050 |
| - | - | - | - | - | - | 17 +0 | - |
33250 |
- | - | - | - | - | - | 234 -25 | - |
| - | - | - | - | - | - | 153 -6 | - |
33200 |
15:26:55 | 0.8 | 1.1 | 0.8 | 0 | 5 | 449 -230 | 35040 |
| - | - | - | - | - | - | 26 +0 | - |
33150 |
- | - | - | - | - | - | 192 +26 | - |
| - | - | - | - | - | - | 95 +0 | - |
33100 |
15:09:14 | 0.8 | 1.3 | 0.9 | 0 | 2 | 444 -5 | 35045 |
| - | - | - | - | - | - | 21 +0 | - |
33050 |
15:06:38 | 0.7 | 0.9 | 0.9 | 0 | 1 | 205 -11 | 35045 |
| - | - | - | - | - | - | 504 -9 | - |
33000 |
15:59:41 | 0.8 | 0.9 | 1.0 | 0 | 40 | 2961 -94 | 35050 |
| - | - | - | - | - | - | 18 +0 | - |
32950 |
- | - | - | - | - | - | 224 -10 | - |
| 15:32:14 | 3580.0 | 3600.0 | 3620.0 | 150 | 1 | 175 -1 | 250000 |
32900 |
15:59:38 | 0.7 | 1.1 | 1.2 | 0 | 8 | 484 -14 | 35060 |
| - | - | - | - | - | - | 12 +0 | - |
32850 |
- | - | - | - | - | - | 153 -1 | - |
| - | - | - | - | - | - | 103 -2 | - |
32800 |
15:39:13 | 0.4 | 9.0 | 0.4 | 0 | 2 | 492 +34 | 35020 |
| - | - | - | - | - | - | 5 +0 | - |
32750 |
15:13:30 | 0.2 | 0.9 | 0.3 | 0 | 28 | 163 -10 | 35015 |
| - | - | - | - | - | - | 99 -1 | - |
32700 |
15:13:01 | 0.2 | 0.3 | 0.4 | 0 | 8 | 392 -18 | 35020 |
| - | - | - | - | - | - | 4 +0 | - |
32650 |
- | - | - | - | - | - | 292 +109 | - |
| - | - | - | - | - | - | 126 -2 | - |
32600 |
15:00:00 | 0.1 | 0.3 | 0.4 | 0 | 2 | 507 -25 | 35020 |
| - | - | - | - | - | - | 11 +0 | - |
32550 |
15:08:16 | 0.1 | 0.3 | 0.6 | 0 | 3 | 108 -4 | 35030 |
| - | - | - | - | - | - | 215 +0 | - |
32500 |
15:10:33 | 0.5 | 0.3 | 0.6 | 0 | 2 | 1578 -12 | 35030 |
| - | - | - | - | - | - | 20 +0 | - |
32450 |
- | - | - | - | - | - | 93 +1 | - |
| - | - | - | - | - | - | 97 +0 | - |
32400 |
- | - | - | - | - | - | 562 -24 | - |
| - | - | - | - | - | - | 6 +0 | - |
32350 |
15:09:51 | 0.4 | 0.3 | 0.5 | 0 | 3 | 107 -1 | 35025 |
| - | - | - | - | - | - | 85 +0 | - |
32300 |
- | - | - | - | - | - | 1849 -6 | - |
| - | - | - | - | - | - | 2 +0 | - |
32250 |
- | - | - | - | - | - | 67 -1 | - |
| - | - | - | - | - | - | 43 +0 | - |
32200 |
15:35:58 | 0.2 | 0.4 | 0.3 | 0 | 6 | 583 -3 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
32150 |
- | - | - | - | - | - | 56 +4 | - |
| - | - | - | - | - | - | 50 -1 | - |
32100 |
- | - | - | - | - | - | 237 +3 | - |
| - | - | - | - | - | - | 3 +0 | - |
32050 |
- | - | - | - | - | - | 153 -17 | - |
| - | - | - | - | - | - | 181 -1 | - |
32000 |
15:38:59 | 0.2 | 0.3 | 0.3 | 0 | 3 | 2087 -31 | 35015 |
| - | - | - | - | - | - | 14 +0 | - |
31950 |
15:23:34 | 0.2 | 0.3 | 0.3 | 0 | 3 | 112 +4 | 35015 |
| - | - | - | - | - | - | 52 -1 | - |
31900 |
15:23:26 | 0.2 | 0.3 | 0.3 | 0 | 12 | 275 -10 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
31850 |
15:23:12 | 0.2 | 0.4 | 0.3 | 0 | 5 | 138 +5 | 35015 |
| - | - | - | - | - | - | 19 +0 | - |
31800 |
15:22:32 | 0.2 | 0.3 | 0.3 | 0 | 1 | 798 -17 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
31700 |
15:22:24 | 0.1 | 0.3 | 0.3 | 0 | 12 | 1371 -42 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
15:22:15 | 0.2 | 0.2 | 0.3 | 0 | 2 | 140 +0 | 35015 |
| - | - | - | - | - | - | 8 +0 | - |
31600 |
- | - | - | - | - | - | 553 -6 | - |
| - | - | - | - | - | - | 4 +0 | - |
31550 |
- | - | - | - | - | - | 61 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
31500 |
15:38:47 | 0.0 | 0.3 | 0.3 | 0 | 1 | 455 -35 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
- | - | - | - | - | - | 52 -29 | - |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
15:21:52 | 0.2 | 0.2 | 0.3 | 0 | 6 | 193 -10 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
- | - | - | - | - | - | 67 -19 | - |
| - | - | - | - | - | - | 4 +0 | - |
31300 |
- | - | - | - | - | - | 216 -23 | - |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
- | - | - | - | - | - | 236 -1 | - |
| - | - | - | - | - | - | 3 +0 | - |
31200 |
- | - | - | - | - | - | 137 -21 | - |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
- | - | - | - | - | - | 35 -3 | - |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
- | - | - | - | - | - | 159 -27 | - |
| - | - | - | - | - | - | 2 +0 | - |
31050 |
- | - | - | - | - | - | 54 -32 | - |
| - | - | - | - | - | - | 10 +0 | - |
31000 |
- | - | - | - | - | - | 1020 -130 | - |
| - | - | - | - | - | - | 1 +0 | - |
30950 |
- | - | - | - | - | - | 232 +9 | - |
| - | - | - | - | - | - | 3 +0 | - |
30900 |
- | - | - | - | - | - | 300 -13 | - |
| - | - | - | - | - | - | 1 +0 | - |
30850 |
- | - | - | - | - | - | 86 -2 | - |
| - | - | - | - | - | - | 1 +0 | - |
30800 |
- | - | - | - | - | - | 307 -17 | - |
| - | - | - | - | - | - | 4 +0 | - |
30700 |
- | - | - | - | - | - | 329 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
30600 |
- | - | - | - | - | - | 576 -82 | - |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
15:21:39 | 0.2 | 0.3 | 0.3 | 0 | 1 | 670 -20 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
15:21:16 | 0.2 | 0.3 | 0.3 | 0 | 1 | 638 -24 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
- | - | - | - | - | - | 817 -9 | - |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
- | - | - | - | - | - | 789 -6 | - |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
- | - | - | - | - | - | 817 -19 | - |
| - | - | - | - | - | - | 13 -1 | - |
30000 |
- | - | - | - | - | - | 3510 +164 | - |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
- | - | - | - | - | - | 653 -86 | - |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
- | - | - | - | - | - | 627 -26 | - |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
- | - | - | - | - | - | 698 -15 | - |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
- | - | - | - | - | - | 397 -25 | - |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
- | - | - | - | - | - | 1359 -13 | - |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 352 -1 | - |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
- | - | - | - | - | - | 167 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 140 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 88 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
- | - | - | - | - | - | 1170 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
- | - | - | - | - | - | 92 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 152 +53 | - |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
- | - | - | - | - | - | 264 +108 | - |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 227 +69 | - |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
- | - | - | - | - | - | 833 -9 | - |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 244 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 282 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 298 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
- | - | - | - | - | - | 542 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
15:43:29 | 0.1 | 0.3 | 0.3 | 0 | 2 | 1888 -7 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 112 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
- | - | - | - | - | - | 68 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 109 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
- | - | - | - | - | - | 76 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
15:53:16 | 0.1 | 0.2 | 0.2 | 0 | 2 | 231 -1 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
15:28:20 | 0.2 | 0.2 | 0.2 | 0 | 2 | 87 -20 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 148 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
- | - | - | - | - | - | 61 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 67 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
- | - | - | - | - | - | 632 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
- | - | - | - | - | - | 397 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
- | - | - | - | - | - | 406 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
- | - | - | - | - | - | 307 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
- | - | - | - | - | - | 346 +4 | - |
| - | - | - | - | - | - | 3 +2 | - |
26500 |
16:01:31 | 0.1 | 0.3 | 0.2 | 0 | 4 | 2160 -225 | 35010 |
