選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 31760.0（+120.7）
期貨指數： 31374.0（-289.0）
大盤20日均線： 30121.6（+383.7）
大盤5日均線： 31475.7（+374.2）
資料時間： 2026/01/21 01:59:07
| 買權 Call | 2026-01-21 台指2601 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 0 - | - |
36400 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
36300 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 +0 | - |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
36000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35700 |
- | - | - | - | - | - | 0 +0 | - |
| 19:47:25 | 0.1 | 0.3 | 0.2 | 0 | 2 | 1 +0 | 35010 |
35600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
35400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 50 +0 | - |
35200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
35100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
35000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
34900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
34800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 22 +0 | - |
34700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
34600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
34500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
34400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
34300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 -6 | - |
34200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
34100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 50 +0 | - |
34000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
33900 |
- | - | - | - | - | - | 0 +0 | - |
| 22:28:39 | 0.1 | 9.0 | 0.2 | 0 | 2 | 18 +0 | 35010 |
33800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 36 +0 | - |
33700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 23 +5 | - |
33600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 631 +0 | - |
33500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 88 +0 | - |
33400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 49 +0 | - |
33300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 162 -25 | - |
33200 |
- | - | - | - | - | - | 0 +0 | - |
| 19:35:06 | 0.1 | 0.2 | 0.2 | 0 | 1 | 481 +5 | 35010 |
33100 |
- | - | - | - | - | - | 0 +0 | - |
| 19:35:24 | 0.0 | 1.9 | 0.2 | 0 | 2 | 3746 -12 | 35010 |
33000 |
- | - | - | - | - | - | 0 +0 | - |
| 17:30:04 | 0.1 | 0.4 | 0.2 | 0 | 22 | 1349 +15 | 35010 |
32900 |
- | - | - | - | - | - | 0 +0 | - |
| 18:54:19 | 0.1 | 0.4 | 0.1 | 0 | 3 | 1236 -269 | 35005 |
32800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:33:46 | 0.1 | 0.5 | 0.5 | 0 | 13 | 647 +94 | 35025 |
32700 |
- | - | - | - | - | - | 1 +1 | - |
| 01:46:54 | 0.1 | 0.3 | 0.1 | 0 | 45 | 1327 +269 | 35005 |
32600 |
15:05:12 | 1070.0 | 4100.0 | 1110.0 | 180 | 18 | 18 +17 | 124500 |
| 19:27:10 | 0.2 | 54.0 | 0.1 | 0 | 1 | 114 - | 35005 |
32550 |
- | - | - | - | - | - | 0 - | - |
| 01:46:54 | 0.1 | 0.5 | 0.5 | 0 | 130 | 4862 +833 | 35025 |
32500 |
21:46:56 | 900.0 | 3980.0 | 1120.0 | 290 | 3 | 8 -13 | 125000 |
| 01:53:39 | 0.2 | 0.5 | 0.3 | 0 | 23 | 1180 - | 35015 |
32450 |
- | - | - | - | - | - | 0 - | - |
| 01:53:36 | 0.2 | 0.8 | 0.3 | 0 | 733 | 5629 +816 | 37015 |
32400 |
15:09:06 | 41.0 | 3910.0 | 875.0 | 140 | 2 | 14 -6 | 112750 |
| 01:53:32 | 0.2 | 0.8 | 0.4 | 0 | 268 | 584 +158 | 39520 |
32350 |
18:21:14 | 31.5 | 3860.0 | 840.0 | 155 | 4 | 1 +1 | 111000 |
| 01:55:59 | 0.2 | 0.9 | 0.3 | -1 | 1337 | 4127 +149 | 42015 |
32300 |
18:18:35 | 880.0 | 965.0 | 920.0 | 285 | 10 | 19 -11 | 115000 |
| 01:21:53 | 0.6 | 1.1 | 0.5 | -2 | 2289 | 1019 +66 | 44525 |
32250 |
- | - | - | - | - | - | 2 +2 | - |
| 01:54:14 | 0.7 | 1.0 | 0.7 | -2 | 1800 | 4242 -81 | 47035 |
32200 |
16:03:41 | 780.0 | 860.0 | 680.0 | 145 | 1 | 34 -2 | 103000 |
| 01:54:40 | 1.4 | 2.0 | 1.5 | -4 | 1542 | 1768 +1067 | 49575 |
32150 |
23:26:58 | 745.0 | 805.0 | 720.0 | 229 | 8 | 12 +10 | 105000 |
| 01:58:20 | 1.8 | 2.4 | 2.5 | -6 | 2981 | 4550 +1158 | 52125 |
32100 |
01:45:04 | 695.0 | 750.0 | 725.0 | 281 | 16 | 80 +58 | 105250 |
| 01:56:48 | 2.5 | 3.1 | 2.7 | -11 | 2476 | 2661 +1828 | 54635 |
32050 |
15:17:46 | 640.0 | 705.0 | 560.0 | 161 | 3 | 11 +2 | 97000 |
| 01:56:48 | 3.3 | 4.0 | 4.0 | -17 | 8789 | 7367 +1206 | 57200 |
32000 |
00:56:14 | 615.0 | 640.0 | 540.0 | 184 | 234 | 335 +186 | 96000 |
| 01:59:05 | 4.9 | 5.4 | 5.5 | -24 | 4409 | 2048 +1384 | 59775 |
31950 |
00:30:08 | 540.0 | 615.0 | 465.0 | 151 | 41 | 110 -21 | 92250 |
| 01:57:56 | 6.1 | 6.6 | 6.5 | -33 | 9038 | 4317 +408 | 62325 |
31900 |
01:52:11 | 525.0 | 535.0 | 545.0 | 273 | 515 | 254 +83 | 96250 |
| 01:58:41 | 8.8 | 9.3 | 9.2 | -45 | 8199 | 1995 +647 | 64960 |
31850 |
00:32:25 | 463.0 | 500.0 | 385.0 | 150 | 169 | 140 +78 | 88250 |
| 01:59:01 | 10.5 | 12.5 | 12.0 | -60 | 16096 | 3290 -344 | 67600 |
31800 |
01:56:13 | 417.0 | 469.0 | 438.0 | 236 | 1785 | 610 +263 | 90900 |
| 01:59:01 | 16.0 | 17.0 | 16.5 | -76 | 12137 | 1287 +39 | 69825 |
31750 |
01:46:50 | 366.0 | 408.0 | 399.0 | 225 | 1220 | 506 +116 | 88450 |
| 01:59:01 | 20.5 | 21.5 | 21.5 | -94 | 19288 | 2760 +635 | 70075 |
31700 |
01:57:07 | 318.0 | 355.0 | 337.0 | 190 | 3132 | 1390 +609 | 82850 |
| 01:58:51 | 26.5 | 27.5 | 27.0 | -115 | 12466 | 1055 +318 | 70350 |
31650 |
01:54:25 | 297.0 | 302.0 | 301.0 | 177 | 2199 | 835 +462 | 78550 |
| 01:59:02 | 36.0 | 37.0 | 36.0 | -137 | 16881 | 2327 +519 | 70800 |
31600 |
01:58:56 | 258.0 | 262.0 | 260.0 | 156 | 6119 | 1719 +793 | 74000 |
| 01:58:46 | 47.5 | 48.5 | 48.0 | -154 | 11150 | 992 -104 | 71400 |
31550 |
01:57:44 | 219.0 | 222.0 | 214.0 | 127 | 3960 | 1058 +483 | 69200 |
| 01:58:47 | 63.0 | 64.0 | 64.0 | -176 | 18419 | 2246 +95 | 72200 |
31500 5MA(31475.7)
|
01:58:52 | 185.0 | 187.0 | 188.0 | 118 | 11804 | 3643 +1258 | 65400 |
| 01:58:32 | 81.0 | 83.0 | 82.0 | -199 | 7483 | 625 -38 | 73100 |
31450 |
01:59:06 | 154.0 | 155.0 | 156.0 | 97 | 8499 | 2582 +1573 | 61300 |
| 01:58:44 | 104.0 | 106.0 | 106.0 | -212 | 11161 | 1241 +63 | 74300 |
31400 |
01:58:13 | 128.0 | 129.0 | 129.0 | 81 | 17079 | 3370 +964 | 57450 |
| 01:57:01 | 131.0 | 133.0 | 136.0 | -222 | 3097 | 467 -86 | 75800 |
31350 |
01:58:58 | 103.0 | 105.0 | 106.0 | 66 | 9601 | 1861 +954 | 53800 |
| 01:57:59 | 161.0 | 164.0 | 163.0 | -237 | 3709 | 849 +46 | 77150 |
31300 |
01:58:58 | 84.0 | 86.0 | 85.0 | 52 | 19059 | 3360 +1319 | 50250 |
| 01:56:14 | 194.0 | 198.0 | 197.0 | -248 | 1093 | 256 -4 | 78850 |
31250 |
01:58:28 | 68.0 | 69.0 | 69.0 | 42 | 8367 | 2511 +1217 | 46950 |
| 01:56:35 | 231.0 | 236.0 | 238.0 | -253 | 1242 | 1460 -71 | 80900 |
31200 |
01:59:06 | 55.0 | 57.0 | 55.0 | 32 | 17364 | 4768 +1093 | 43750 |
| 01:33:49 | 270.0 | 275.0 | 284.0 | -251 | 338 | 162 -22 | 83200 |
31150 |
01:58:41 | 44.0 | 45.0 | 45.5 | 26 | 6841 | 2662 +784 | 40775 |
| 01:52:49 | 310.0 | 316.0 | 310.0 | -275 | 707 | 1003 +78 | 84500 |
31100 |
01:58:12 | 36.0 | 37.0 | 36.0 | 20 | 9340 | 4324 +1012 | 37800 |
| 00:13:51 | 331.0 | 386.0 | 452.0 | -178 | 112 | 149 -2 | 91600 |
31050 |
01:58:28 | 29.0 | 30.5 | 29.0 | 15 | 4820 | 2111 +315 | 36450 |
| 01:56:56 | 382.0 | 417.0 | 410.0 | -270 | 604 | 1617 -138 | 89500 |
31000 |
01:58:46 | 23.5 | 24.5 | 24.0 | 13 | 12980 | 6963 +177 | 36200 |
| 01:35:13 | 413.0 | 480.0 | 484.0 | -241 | 26 | 368 -2 | 93200 |
30950 |
01:58:50 | 19.5 | 20.5 | 20.0 | 10 | 3020 | 2535 +254 | 36000 |
| 01:42:45 | 468.0 | 510.0 | 515.0 | -260 | 271 | 472 -13 | 94750 |
30900 |
01:58:50 | 16.0 | 17.0 | 17.0 | 8 | 4545 | 3196 -48 | 35850 |
| 00:08:18 | 525.0 | 550.0 | 635.0 | -190 | 7 | 165 -17 | 100750 |
30850 |
01:58:48 | 13.5 | 14.5 | 14.5 | 7 | 2081 | 2122 -186 | 35725 |
| 01:21:51 | 575.0 | 600.0 | 640.0 | -235 | 76 | 519 -50 | 101000 |
30800 |
01:56:53 | 11.5 | 12.5 | 12.0 | 5 | 4414 | 3829 +20 | 35600 |
| 01:26:59 | 620.0 | 650.0 | 655.0 | -270 | 8 | 160 -2 | 101750 |
30750 |
01:50:45 | 7.7 | 13.5 | 14.5 | 8 | 1442 | 1177 +6 | 35725 |
| 00:31:44 | 670.0 | 700.0 | 795.0 | -175 | 20 | 406 -11 | 108750 |
30700 |
01:57:07 | 6.1 | 11.0 | 9.0 | 4 | 2442 | 2125 -91 | 35450 |
| - | - | - | - | - | - | 51 +0 | - |
30650 |
01:50:52 | 4.3 | 10.0 | 10.0 | 6 | 1205 | 1600 -62 | 35500 |
| 23:41:46 | 765.0 | 800.0 | 905.0 | -165 | 26 | 522 -50 | 114250 |
30600 |
01:41:05 | 3.9 | 8.9 | 8.9 | 5 | 1369 | 1955 -103 | 35445 |
| 01:14:17 | 815.0 | 850.0 | 885.0 | -235 | 8 | 66 +2 | 113250 |
30550 |
01:14:17 | 4.1 | 9.1 | 3.4 | 0 | 535 | 571 -365 | 35170 |
| 22:27:26 | 865.0 | 895.0 | 885.0 | -285 | 14 | 524 -16 | 113250 |
30500 |
01:35:18 | 3.7 | 7.9 | 4.5 | 1 | 1590 | 2133 -981 | 35225 |
| 17:15:03 | 915.0 | 950.0 | 955.0 | -265 | 1 | 35 +0 | 116750 |
30450 |
01:13:15 | 2.8 | 9.5 | 2.7 | 0 | 503 | 740 +162 | 35135 |
| 22:19:05 | 965.0 | 995.0 | 965.0 | -305 | 16 | 412 -13 | 117250 |
30400 |
00:52:10 | 2.3 | 6.7 | 2.7 | 0 | 943 | 1954 -173 | 35135 |
| 18:19:14 | 1010.0 | 1050.0 | 1050.0 | -270 | 2 | 31 -1 | 121500 |
30350 |
01:26:45 | 1.8 | 11.0 | 3.3 | 0 | 224 | 789 -78 | 35165 |
| 00:50:00 | 1060.0 | 1100.0 | 1170.0 | -200 | 18 | 308 -4 | 127500 |
30300 |
01:43:04 | 1.6 | 7.4 | 1.6 | -1 | 472 | 1536 -184 | 35080 |
| 18:47:48 | 1110.0 | 1150.0 | 1140.0 | -280 | 1 | 6 +0 | 126000 |
30250 |
01:11:15 | 1.7 | 6.6 | 2.1 | 0 | 330 | 783 +57 | 35105 |
| 01:42:04 | 1160.0 | 1200.0 | 1210.0 | -260 | 9 | 251 -6 | 129500 |
30200 |
23:52:27 | 2.3 | 8.9 | 1.9 | 0 | 283 | 1063 -75 | 35095 |
| 21:50:54 | 1210.0 | 1250.0 | 1230.0 | -290 | 1 | 9 +0 | 130500 |
30150 20MA(30121.6)
|
00:20:01 | 1.2 | 7.9 | 1.7 | 0 | 107 | 456 -7 | 35085 |
| 22:57:49 | 1260.0 | 1300.0 | 1310.0 | -260 | 8 | 237 -3 | 134500 |
30100 |
00:35:08 | 1.1 | 7.9 | 1.7 | 0 | 223 | 889 -191 | 35085 |
| - | - | - | - | - | - | 20 +0 | - |
30050 |
23:51:59 | 0.6 | 5.3 | 1.7 | 0 | 53 | 459 +16 | 35085 |
| 01:45:37 | 1360.0 | 1400.0 | 1380.0 | -290 | 17 | 1339 -42 | 138000 |
30000 |
01:54:57 | 1.2 | 2.9 | 2.9 | 1 | 777 | 3929 -280 | 35145 |
| - | - | - | - | - | - | 2 +0 | - |
29950 |
23:54:31 | 0.8 | 5.7 | 1.3 | 0 | 185 | 588 -17 | 35065 |
| 21:23:45 | 1460.0 | 1500.0 | 1510.0 | -260 | 5 | 490 -2 | 144500 |
29900 |
00:10:06 | 0.6 | 7.7 | 1.3 | 0 | 259 | 680 -123 | 35065 |
| - | - | - | - | - | - | 3 +0 | - |
29850 |
00:14:24 | 0.8 | 4.5 | 1.0 | 0 | 75 | 313 +2 | 35050 |
| 22:37:43 | 1560.0 | 1600.0 | 1620.0 | -250 | 5 | 1042 +0 | 150000 |
29800 |
00:24:13 | 0.6 | 3.8 | 0.9 | 0 | 181 | 1118 -29 | 35045 |
| - | - | - | - | - | - | 4 +0 | - |
29750 |
00:25:53 | 0.6 | 2.1 | 1.0 | 0 | 151 | 282 +27 | 35050 |
| - | - | - | - | - | - | 457 +0 | - |
29700 |
23:32:48 | 0.8 | 4.1 | 0.9 | 0 | 134 | 806 -1 | 35045 |
| 17:33:25 | 1710.0 | 1850.0 | 1670.0 | -350 | 1 | 0 +0 | 152500 |
29650 |
21:34:10 | 0.1 | 4.2 | 0.5 | 0 | 11 | 218 -24 | 35025 |
| 21:56:20 | 1710.0 | 1900.0 | 1760.0 | -310 | 2 | 842 -1 | 157000 |
29600 |
23:41:47 | 0.8 | 3.6 | 0.7 | 0 | 101 | 1128 -8 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
29550 |
22:45:51 | 0.5 | 3.7 | 1.6 | 0 | 194 | 284 +2 | 35080 |
| 01:33:02 | 1850.0 | 2000.0 | 1900.0 | -270 | 7 | 999 -6 | 164000 |
29500 |
01:33:02 | 0.6 | 3.1 | 3.0 | 2 | 274 | 2321 -68 | 35150 |
| - | - | - | - | - | - | 1 +0 | - |
29450 |
23:43:22 | 0.2 | 3.0 | 0.7 | 0 | 145 | 447 +221 | 35035 |
| 21:15:00 | 200.0 | 2100.0 | 2000.0 | -270 | 9 | 601 -1 | 169000 |
29400 |
23:41:01 | 1.0 | 31.0 | 0.7 | 0 | 203 | 557 -78 | 35035 |
| 18:39:00 | 2080.0 | 2200.0 | 2080.0 | -290 | 2 | 666 -4 | 173000 |
29300 |
23:51:00 | 0.1 | 2.5 | 0.8 | 0 | 70 | 670 -30 | 35040 |
| 21:50:54 | 1630.0 | 2300.0 | 2140.0 | -330 | 5 | 514 +0 | 176000 |
29200 |
22:29:21 | 0.4 | 2.1 | 1.6 | 0 | 28 | 599 -11 | 35080 |
| 20:33:26 | 1000.0 | 2400.0 | 2300.0 | -270 | 1 | 1008 -3 | 184000 |
29100 |
22:34:42 | 0.4 | 1.2 | 0.9 | 0 | 33 | 1153 +7 | 35045 |
| 15:19:06 | 2260.0 | 2590.0 | 2500.0 | -170 | 1 | 1000 -4 | 194000 |
29000 |
23:51:00 | 0.3 | 1.4 | 0.2 | 0 | 664 | 2286 +19 | 35010 |
| 17:21:59 | 2200.0 | 2690.0 | 2460.0 | -310 | 3 | 422 +0 | 192000 |
28900 |
19:30:57 | 0.1 | 1.0 | 0.5 | 0 | 18 | 490 -3 | 35025 |
| 21:03:26 | 2300.0 | 2700.0 | 2630.0 | -240 | 5 | 471 -1 | 200500 |
28800 |
23:29:20 | 0.2 | 1.0 | 0.3 | 0 | 7 | 735 +10 | 35015 |
| 21:15:00 | 2600.0 | 2700.0 | 2670.0 | -300 | 3 | 395 -1 | 202500 |
28700 |
23:42:59 | 0.2 | 0.6 | 0.3 | 0 | 4 | 347 +7 | 35015 |
| - | - | - | - | - | - | 485 -1 | - |
28600 |
23:52:03 | 0.2 | 0.9 | 0.3 | 0 | 35 | 790 -3 | 35015 |
| 21:54:53 | 2860.0 | 2900.0 | 2880.0 | -290 | 2 | 392 -11 | 213000 |
28500 |
23:33:42 | 0.2 | 0.8 | 0.2 | 0 | 67 | 1228 -15 | 35010 |
| 22:18:58 | 2950.0 | 3000.0 | 2960.0 | -310 | 1 | 440 -2 | 217000 |
28400 |
22:08:54 | 0.1 | 0.7 | 0.1 | 0 | 8 | 1665 -19 | 35005 |
| 22:09:36 | 3050.0 | 3100.0 | 3080.0 | -290 | 1 | 406 +0 | 223000 |
28300 |
- | - | - | - | - | - | 879 -10 | - |
| - | - | - | - | - | - | 827 -1 | - |
28200 |
- | - | - | - | - | - | 617 -15 | - |
| 17:04:50 | 3250.0 | 3300.0 | 3310.0 | -260 | 1 | 811 +0 | 234500 |
28100 |
20:46:09 | 0.1 | 0.6 | 0.3 | 0 | 3 | 647 -7 | 35015 |
| - | - | - | - | - | - | 837 -21 | - |
28000 |
23:36:49 | 0.1 | 0.6 | 0.2 | 0 | 32 | 1848 -95 | 35010 |
| - | - | - | - | - | - | 400 -1 | - |
27900 |
22:35:32 | 0.1 | 0.6 | 0.1 | 0 | 2 | 487 +0 | 35005 |
| 21:19:51 | 3550.0 | 3600.0 | 3610.0 | -260 | 1 | 323 -2 | 249500 |
27800 |
17:50:25 | 0.1 | 0.7 | 0.8 | 0 | 1 | 495 +8 | 35040 |
| - | - | - | - | - | - | 290 +0 | - |
27700 |
17:53:05 | 0.7 | 0.7 | 0.8 | 0 | 1 | 418 -21 | 35040 |
| - | - | - | - | - | - | 390 -4 | - |
27600 |
23:51:57 | 0.1 | 0.3 | 0.2 | 0 | 7 | 1040 -5 | 35010 |
| 17:33:24 | 3850.0 | 3900.0 | 3830.0 | -340 | 4 | 380 +0 | 260500 |
27500 |
17:33:24 | 0.1 | 0.3 | 0.3 | 0 | 1 | 1297 -23 | 35015 |
| 17:17:32 | 3950.0 | 4180.0 | 3980.0 | -290 | 7 | 164 +0 | 268000 |
27400 |
19:35:02 | 0.2 | 0.2 | 0.2 | 0 | 20 | 478 -80 | 35010 |
| - | - | - | - | - | - | 77 +0 | - |
27300 |
- | - | - | - | - | - | 399 -9 | - |
| - | - | - | - | - | - | 51 +0 | - |
27200 |
- | - | - | - | - | - | 596 -210 | - |
| - | - | - | - | - | - | 41 +0 | - |
27100 |
- | - | - | - | - | - | 483 -18 | - |
| - | - | - | - | - | - | 24 +0 | - |
27000 |
01:45:37 | 0.1 | 0.3 | 0.3 | 0 | 22 | 1535 -9 | 35015 |
| - | - | - | - | - | - | 28 +0 | - |
26900 |
17:49:42 | 0.0 | 0.5 | 0.6 | 0 | 1 | 607 +0 | 35030 |
| - | - | - | - | - | - | 23 +0 | - |
26800 |
19:06:16 | 0.1 | 2.0 | 4.0 | 3 | 5 | 701 -6 | 35200 |
| - | - | - | - | - | - | 9 +0 | - |
26700 |
22:53:00 | 0.1 | 2.4 | 0.2 | 0 | 5 | 937 +0 | 35010 |
| - | - | - | - | - | - | 17 +0 | - |
26600 |
- | - | - | - | - | - | 1101 -2 | - |
| - | - | - | - | - | - | 19 +0 | - |
26500 |
22:55:29 | 0.0 | 0.7 | 0.9 | 0 | 6 | 760 +0 | 35045 |
| - | - | - | - | - | - | 24 +0 | - |
26400 |
19:03:52 | 0.0 | 0.7 | 2.0 | 1 | 5 | 1393 -1 | 35100 |
| - | - | - | - | - | - | 2 +0 | - |
26300 |
01:09:00 | 0.0 | 0.8 | 0.9 | 0 | 1 | 1385 +0 | 35045 |
| - | - | - | - | - | - | 2 +0 | - |
26200 |
01:09:00 | 0.1 | 2.4 | 0.1 | 0 | 1 | 457 +0 | 35005 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
- | - | - | - | - | - | 349 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
26000 |
22:36:44 | 0.1 | 0.8 | 0.2 | 0 | 13 | 1245 -2 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 287 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
25800 |
- | - | - | - | - | - | 261 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 459 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25600 |
22:43:08 | 0.1 | 0.9 | 0.2 | 0 | 3 | 341 -2 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
25500 |
22:36:19 | 0.2 | 1.9 | 0.2 | 0 | 25 | 372 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
25400 |
- | - | - | - | - | - | 352 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 320 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25200 |
- | - | - | - | - | - | 325 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 86 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25000 |
22:42:59 | 0.1 | 0.3 | 0.2 | 0 | 9 | 916 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
22:42:47 | 0.0 | 0.3 | 0.2 | 0 | 1 | 153 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24800 |
22:42:36 | 0.1 | 0.3 | 0.2 | 0 | 6 | 63 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
22:26:12 | 0.1 | 0.3 | 0.2 | 0 | 1 | 42 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24600 |
22:25:57 | 0.1 | 0.3 | 0.2 | 0 | 4 | 79 -5 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
22:42:20 | 0.1 | 0.3 | 0.2 | 0 | 2 | 580 -1 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
24400 |
22:42:12 | 0.1 | 0.3 | 0.2 | 0 | 1 | 491 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 504 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24200 |
- | - | - | - | - | - | 240 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
23:36:38 | 0.0 | 0.3 | 0.2 | 0 | 3 | 308 +10 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24000 |
22:42:01 | 0.1 | 0.3 | 0.2 | 0 | 2 | 927 +7 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
22:41:52 | 0.1 | 0.3 | 0.2 | 0 | 5 | 549 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
23800 |
22:41:44 | 0.1 | 0.3 | 0.2 | 0 | 1 | 259 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 18 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23600 |
21:22:39 | 0.0 | 0.3 | 0.3 | 0 | 10 | 177 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
17:40:40 | 0.0 | 0.3 | 0.2 | 0 | 2 | 431 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
- | - | - | - | - | - | 19 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 66 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23200 |
- | - | - | - | - | - | 451 +0 | - |
| - | - | - | - | - | - | 0 -1 | - |
23100 |
- | - | - | - | - | - | 480 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23000 |
23:36:07 | 0.0 | 0.3 | 0.2 | 0 | 3 | 308 +0 | 35010 |
| - | - | - | - | - | - | 2 +0 | - |
22900 |
- | - | - | - | - | - | 31 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
23:35:56 | 0.0 | 0.3 | 0.2 | 0 | 2 | 39 +0 | 35010 |
| - | - | - | - | - | - | 2 +0 | - |
22700 |
20:41:40 | 0.1 | 0.3 | 0.3 | 0 | 1 | 114 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
- | - | - | - | - | - | 64 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22500 |
- | - | - | - | - | - | 149 +5 | - |
| - | - | - | - | - | - | 1 +0 | - |
22400 |
- | - | - | - | - | - | 2147 +35 | - |
