選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33543.9（-145.8）
期貨指數： 32932.0（-317.0）
大盤20日均線： 33858.4（-16.5）
大盤5日均線： 33752.3（+28.8）
資料時間： 2026/03/20 22:58:07
| 買權 Call | 2026-03-20 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 22:54:32 | 4.1 | 6.5 | 4.1 | -2 | 30 | 183 +21 | 35205 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| 22:14:58 | 4.0 | 10.0 | 4.0 | -4 | 2 | 49 +1 | 35200 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 46 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 40 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 17:29:16 | 0.6 | 60.0 | 8.9 | 0 | 1 | 9 +0 | 35445 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 22 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 22:17:36 | 8.4 | 9.9 | 12.5 | 1 | 13 | 512 -1 | 35625 |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 44 +4 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 22:15:38 | 0.3 | 20.0 | 10.0 | -4 | 1 | 81 +0 | 35500 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| 15:40:45 | 0.3 | 14.5 | 15.0 | 0 | 1 | 30 +0 | 35750 |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 15:42:14 | 0.3 | 204.0 | 16.0 | 0 | 1 | 34 -1 | 35800 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 15:42:00 | 8.0 | 205.0 | 17.0 | 0 | 3 | 143 +0 | 35850 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 28 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 22:15:17 | 15.5 | 20.0 | 15.5 | -2 | 5 | 189 +43 | 35775 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 84 +49 | - |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 20:25:23 | 16.0 | 34.0 | 20.0 | 0 | 3 | 89 +31 | 36000 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 62 +25 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 55 +25 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 15:46:50 | 23.0 | 38.0 | 27.5 | 2 | 1 | 123 +36 | 36375 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 30 +4 | - |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 28 +10 | - |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 40 +33 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 91 +17 | - |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 22:56:26 | 34.0 | 38.0 | 35.0 | 0 | 9 | 584 +13 | 36750 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 80 +41 | - |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 163 +8 | - |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 21:01:43 | 36.5 | 51.0 | 51.0 | 4 | 4 | 76 +40 | 37550 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 19:02:23 | 43.0 | 53.0 | 53.0 | 4 | 7 | 38 +6 | 37650 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 21:22:41 | 45.5 | 54.0 | 54.0 | -2 | 16 | 480 -16 | 37700 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 55 +2 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 17:16:36 | 50.0 | 68.0 | 66.0 | 1 | 1 | 76 -1 | 38300 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:51:35 | 58.0 | 72.0 | 59.0 | -10 | 2 | 230 +7 | 37950 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:09:40 | 59.0 | 77.0 | 61.0 | -10 | 6 | 140 +8 | 38050 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 22:56:53 | 70.0 | 80.0 | 74.0 | -8 | 131 | 924 +397 | 38700 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:15:46 | 72.0 | 87.0 | 80.0 | -9 | 3 | 78 +54 | 39000 |
36900 |
- | - | - | - | - | - | 0 +0 | - |
| 22:41:51 | 90.0 | 92.0 | 90.0 | -4 | 6 | 151 +35 | 39500 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 100 +18 | - |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 20:22:32 | 100.0 | 107.0 | 102.0 | -10 | 5 | 53 +7 | 40100 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 22:56:31 | 113.0 | 114.0 | 110.0 | -15 | 48 | 395 +229 | 40500 |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| 22:33:48 | 101.0 | 123.0 | 126.0 | -11 | 22 | 58 +4 | 41300 |
36400 |
- | - | - | - | - | - | 1 +0 | - |
| 22:00:24 | 109.0 | 125.0 | 138.0 | -14 | 9 | 108 +37 | 41900 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 21:31:18 | 117.0 | 143.0 | 160.0 | -6 | 4 | 225 +13 | 43000 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:33:03 | 127.0 | 152.0 | 155.0 | -23 | 11 | 234 +14 | 42750 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 22:47:03 | 153.0 | 158.0 | 159.0 | -41 | 128 | 964 +21 | 42950 |
36000 |
- | - | - | - | - | - | 26 +2 | - |
| 22:53:49 | 148.0 | 176.0 | 155.0 | -57 | 5 | 41 +6 | 42750 |
35900 |
- | - | - | - | - | - | 20 +0 | - |
| 22:37:12 | 161.0 | 190.0 | 195.0 | -42 | 8 | 214 -11 | 44750 |
35800 |
- | - | - | - | - | - | 14 +0 | - |
| 21:31:27 | 175.0 | 204.0 | 232.0 | -21 | 8 | 157 -96 | 46600 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 22:54:28 | 189.0 | 203.0 | 191.0 | -90 | 22 | 100 +15 | 44550 |
35600 |
22:54:28 | 2790.0 | 2950.0 | 2900.0 | 580 | 3 | 14 +0 | 214000 |
| 22:52:20 | 206.0 | 220.0 | 222.0 | -84 | 64 | 466 +46 | 46100 |
35500 |
- | - | - | - | - | - | 10 +0 | - |
| 22:09:36 | 221.0 | 256.0 | 233.0 | -99 | 4 | 114 +44 | 46650 |
35400 |
- | - | - | - | - | - | 15 +0 | - |
| 22:10:10 | 240.0 | 255.0 | 258.0 | -98 | 33 | 579 +5 | 47900 |
35300 |
- | - | - | - | - | - | 42 +0 | - |
| 22:51:32 | 273.0 | 295.0 | 276.0 | -114 | 21 | 878 +27 | 48800 |
35200 |
- | - | - | - | - | - | 13 +0 | - |
| 22:17:33 | 282.0 | 318.0 | 294.0 | -131 | 25 | 842 +6 | 49700 |
35100 |
17:32:04 | 2380.0 | 2550.0 | 1980.0 | 20 | 2 | 23 +1 | 168000 |
| 22:32:31 | 322.0 | 342.0 | 317.0 | -144 | 130 | 1485 +44 | 50850 |
35000 |
22:31:10 | 2320.0 | 2470.0 | 2350.0 | 450 | 6 | 23 +0 | 186500 |
| 22:17:33 | 327.0 | 367.0 | 382.0 | -113 | 2 | 306 +2 | 54100 |
34900 |
- | - | - | - | - | - | 6 -1 | - |
| 18:02:03 | 354.0 | 395.0 | 468.0 | -67 | 3 | 349 +17 | 58400 |
34800 |
- | - | - | - | - | - | 17 +0 | - |
| 22:13:33 | 405.0 | 423.0 | 425.0 | -150 | 21 | 89 +6 | 56250 |
34700 |
- | - | - | - | - | - | 19 -1 | - |
| 22:52:17 | 421.0 | 454.0 | 450.0 | -165 | 10 | 122 +30 | 57500 |
34600 |
22:12:49 | 2020.0 | 2180.0 | 2040.0 | 380 | 1 | 48 -2 | 171000 |
| 22:30:44 | 443.0 | 486.0 | 490.0 | -175 | 38 | 443 +36 | 59500 |
34500 |
22:43:39 | 1960.0 | 2100.0 | 1930.0 | 330 | 4 | 405 +23 | 165500 |
| 22:30:40 | 476.0 | 520.0 | 500.0 | -205 | 42 | 674 +23 | 60000 |
34400 |
- | - | - | - | - | - | 471 -5 | - |
| 22:55:59 | 510.0 | 555.0 | 510.0 | -250 | 21 | 157 +13 | 60500 |
34300 |
21:57:16 | 1860.0 | 1960.0 | 1780.0 | 280 | 1 | 58 -12 | 158000 |
| 22:42:47 | 550.0 | 590.0 | 610.0 | -200 | 27 | 187 -2 | 66695 |
34200 |
22:52:39 | 1800.0 | 1890.0 | 1840.0 | 390 | 5 | 41 +2 | 161000 |
| 22:58:00 | 585.0 | 630.0 | 640.0 | -225 | 4 | 144 -3 | 73195 |
34100 |
- | - | - | - | - | - | 59 +3 | - |
| 22:53:13 | 630.0 | 675.0 | 620.0 | -290 | 26 | 645 -5 | 77195 |
34000 |
22:12:49 | 1680.0 | 1770.0 | 1690.0 | 340 | 19 | 273 -12 | 153500 |
| 22:54:01 | 670.0 | 715.0 | 685.0 | -280 | 15 | 102 +1 | 85445 |
33900 20MA(33858.4)
|
19:42:10 | 1620.0 | 1720.0 | 1450.0 | 140 | 3 | 89 -1 | 141500 |
| 22:51:58 | 715.0 | 760.0 | 715.0 | -305 | 11 | 408 +54 | 91945 |
33800 5MA(33752.3)
|
- | - | - | - | - | - | 485 -8 | - |
| 22:58:00 | 760.0 | 805.0 | 770.0 | -310 | 15 | 188 +32 | 99695 |
33700 |
19:26:35 | 1510.0 | 1610.0 | 1280.0 | 60 | 4 | 75 +16 | 133000 |
| 22:37:39 | 810.0 | 855.0 | 860.0 | -280 | 13 | 322 -23 | 109195 |
33600 |
21:31:27 | 1460.0 | 1550.0 | 1320.0 | 140 | 3 | 72 +12 | 135000 |
| 22:49:03 | 860.0 | 910.0 | 895.0 | -305 | 33 | 315 -1 | 113750 |
33500 |
22:48:08 | 1410.0 | 1450.0 | 1480.0 | 340 | 26 | 501 -26 | 140805 |
| 22:45:36 | 910.0 | 960.0 | 930.0 | -320 | 1 | 147 +18 | 115500 |
33400 |
- | - | - | - | - | - | 149 +29 | - |
| - | - | - | - | - | - | 134 +20 | - |
33300 |
21:55:45 | 1310.0 | 1390.0 | 1230.0 | 170 | 12 | 152 +6 | 118305 |
| 22:54:42 | 1010.0 | 1060.0 | 1020.0 | -360 | 20 | 61 +13 | 120000 |
33200 |
22:54:42 | 1290.0 | 1310.0 | 1330.0 | 310 | 27 | 143 -14 | 118305 |
| - | - | - | - | - | - | 25 +8 | - |
33100 |
22:47:02 | 1240.0 | 1300.0 | 1240.0 | 260 | 7 | 99 +13 | 108805 |
| 22:42:35 | 1120.0 | 1150.0 | 1170.0 | -340 | 16 | 99 +20 | 127500 |
33000 |
22:30:08 | 1190.0 | 1240.0 | 1220.0 | 260 | 48 | 921 +504 | 102805 |
| - | - | - | - | - | - | 24 -2 | - |
32900 |
22:35:45 | 1150.0 | 1200.0 | 1090.0 | 165 | 9 | 217 +9 | 91305 |
| 15:18:00 | 1220.0 | 1320.0 | 1600.0 | -50 | 3 | 40 +3 | 149000 |
32800 |
21:37:11 | 1110.0 | 1140.0 | 990.0 | 100 | 17 | 142 +16 | 84500 |
| 22:00:11 | 1310.0 | 1380.0 | 1400.0 | -320 | 7 | 36 +11 | 139000 |
32700 |
22:16:56 | 1070.0 | 1120.0 | 1050.0 | 190 | 9 | 295 +5 | 87500 |
| - | - | - | - | - | - | 25 -5 | - |
32600 |
17:52:36 | 1030.0 | 1090.0 | 900.0 | 70 | 3 | 136 +12 | 80000 |
| - | - | - | - | - | - | 41 +11 | - |
32500 |
22:51:14 | 1000.0 | 1040.0 | 1000.0 | 195 | 11 | 1235 +79 | 85000 |
| - | - | - | - | - | - | 45 +18 | - |
32400 |
22:56:05 | 960.0 | 1000.0 | 1000.0 | 215 | 19 | 314 +4 | 85000 |
| - | - | - | - | - | - | 8 -17 | - |
32300 |
19:33:23 | 925.0 | 975.0 | 760.0 | 10 | 2 | 313 +23 | 73000 |
| - | - | - | - | - | - | 12 -15 | - |
32200 |
22:24:35 | 895.0 | 945.0 | 900.0 | 175 | 2 | 263 +10 | 80000 |
| - | - | - | - | - | - | 54 -45 | - |
32100 |
- | - | - | - | - | - | 148 +5 | - |
| 22:21:51 | 1740.0 | 1830.0 | 1770.0 | -460 | 9 | 84 +15 | 157500 |
32000 |
22:51:17 | 835.0 | 875.0 | 855.0 | 180 | 81 | 744 -81 | 77750 |
| - | - | - | - | - | - | 21 +0 | - |
31900 |
22:49:04 | 800.0 | 845.0 | 830.0 | 180 | 6 | 118 +5 | 76500 |
| 18:50:54 | 1880.0 | 1980.0 | 2100.0 | -290 | 1 | 15 +0 | 174000 |
31800 |
22:17:36 | 775.0 | 815.0 | 755.0 | 125 | 2 | 430 +89 | 72750 |
| - | - | - | - | - | - | 8 +0 | - |
31700 |
22:47:20 | 745.0 | 790.0 | 740.0 | 130 | 3 | 178 +8 | 72000 |
| - | - | - | - | - | - | 5 +0 | - |
31600 |
19:52:51 | 715.0 | 765.0 | 605.0 | 20 | 2 | 135 +13 | 65250 |
| - | - | - | - | - | - | 13 +0 | - |
31500 |
22:52:39 | 690.0 | 725.0 | 715.0 | 145 | 17 | 263 +38 | 70750 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
21:54:05 | 665.0 | 715.0 | 650.0 | 100 | 1 | 99 +1 | 67500 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
- | - | - | - | - | - | 40 +4 | - |
| - | - | - | - | - | - | 1 +0 | - |
31200 |
22:55:39 | 620.0 | 655.0 | 675.0 | 170 | 3 | 96 +23 | 68750 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
17:51:01 | 600.0 | 645.0 | 505.0 | 15 | 4 | 69 +2 | 60250 |
| - | - | - | - | - | - | 6 +0 | - |
31000 |
22:52:41 | 575.0 | 605.0 | 595.0 | 126 | 43 | 447 +30 | 64750 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
20:35:40 | 555.0 | 595.0 | 472.0 | 22 | 6 | 71 +0 | 58600 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
22:25:45 | 535.0 | 570.0 | 535.0 | 97 | 4 | 71 +8 | 61750 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
15:41:24 | 515.0 | 560.0 | 412.0 | -10 | 2 | 127 +4 | 55600 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
17:51:01 | 497.0 | 540.0 | 420.0 | 7 | 3 | 169 +1 | 56000 |
| - | - | - | - | - | - | 5 +5 | - |
30500 |
22:54:16 | 479.0 | 510.0 | 494.0 | 104 | 7 | 382 +24 | 59700 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
21:56:00 | 460.0 | 497.0 | 441.0 | 63 | 9 | 273 +8 | 57050 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
22:37:32 | 445.0 | 480.0 | 435.0 | 73 | 2 | 38 +11 | 56750 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
18:55:39 | 428.0 | 467.0 | 364.0 | 6 | 3 | 55 +5 | 53200 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
20:58:08 | 413.0 | 451.0 | 366.0 | 23 | 7 | 347 +14 | 53300 |
| - | - | - | - | - | - | 8 +0 | - |
30000 |
22:56:05 | 396.0 | 429.0 | 396.0 | 61 | 256 | 1722 +404 | 54800 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
21:31:27 | 383.0 | 415.0 | 337.0 | 20 | 25 | 74 +29 | 51850 |
| - | - | - | - | - | - | 13 +0 | - |
29800 |
21:58:36 | 369.0 | 401.0 | 370.0 | 62 | 9 | 105 -171 | 53500 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
22:16:07 | 354.0 | 386.0 | 359.0 | 68 | 6 | 86 -27 | 52950 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
- | - | - | - | - | - | 37 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
22:22:24 | 329.0 | 349.0 | 330.0 | 60 | 9 | 1090 -120 | 51500 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 48 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
- | - | - | - | - | - | 65 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
18:26:17 | 292.0 | 323.0 | 249.0 | 18 | 8 | 55 +9 | 47450 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
22:52:40 | 281.0 | 309.0 | 287.0 | 69 | 12 | 57 +6 | 49350 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
22:52:38 | 270.0 | 297.0 | 290.0 | 76 | 93 | 767 -4 | 49500 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
21:42:57 | 261.0 | 288.0 | 219.0 | 6 | 2 | 90 +4 | 45950 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
22:27:27 | 250.0 | 275.0 | 248.0 | 44 | 11 | 101 +9 | 47400 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
22:51:33 | 240.0 | 265.0 | 243.0 | 47 | 11 | 175 +17 | 47150 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
22:52:21 | 230.0 | 253.0 | 234.0 | 46 | 7 | 169 +5 | 46700 |
| - | - | - | - | - | - | 2 +1 | - |
28500 |
22:31:21 | 221.0 | 245.0 | 214.0 | 36 | 25 | 4615 +11 | 45700 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
22:25:33 | 212.0 | 235.0 | 214.0 | 41 | 15 | 245 +16 | 45700 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
22:20:51 | 204.0 | 227.0 | 204.0 | 38 | 6 | 317 +8 | 45200 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
22:27:27 | 195.0 | 217.0 | 205.0 | 46 | 6 | 259 +2 | 45250 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
22:38:38 | 188.0 | 209.0 | 208.0 | 55 | 3 | 127 +2 | 45400 |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
22:52:43 | 181.0 | 190.0 | 185.0 | 43 | 87 | 795 +60 | 44250 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
21:29:59 | 173.0 | 193.0 | 162.0 | 28 | 10 | 32 +3 | 43100 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
22:49:54 | 165.0 | 185.0 | 180.0 | 46 | 7 | 52 +6 | 44000 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
15:54:00 | 91.0 | 231.0 | 117.0 | -8 | 3 | 36 +9 | 40850 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
17:21:46 | 82.0 | 226.0 | 130.0 | 5 | 2 | 79 +23 | 41500 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
22:17:53 | 8.1 | 173.0 | 139.0 | 22 | 9 | 165 +4 | 41950 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
21:58:57 | 118.0 | 163.0 | 137.0 | 24 | 3 | 55 +1 | 41850 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
15:26:41 | 76.0 | 193.0 | 110.0 | 0 | 2 | 95 -7 | 40500 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
22:43:18 | 120.0 | 146.0 | 98.0 | -2 | 5 | 71 -2 | 39900 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
18:10:04 | 16.0 | 180.0 | 293.0 | 193 | 4 | 71 -21 | 49650 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
22:54:42 | 118.0 | 125.0 | 120.0 | 25 | 19 | 485 +52 | 41000 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
20:22:07 | 5.6 | 210.0 | 92.0 | 0 | 2 | 168 -5 | 39600 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
15:41:37 | 81.0 | 135.0 | 84.0 | -4 | 5 | 185 +10 | 39200 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
22:08:51 | 58.0 | 144.0 | 100.0 | 17 | 5 | 99 +18 | 40000 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
22:51:40 | 101.0 | 110.0 | 100.0 | 23 | 9 | 128 +7 | 40000 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
22:54:42 | 93.0 | 95.0 | 95.0 | 18 | 126 | 3040 +344 | 39750 |
