選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 36804.3（-327.7）
期貨指數： 37716.0（+456.0）
大盤20日均線： 34156.4（+122.8）
大盤5日均線： 36482.4（+277.3）
資料時間： 2026/04/17 21:51:07
| 買權 Call | 2026-04-17 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 21:41:28 | 28.0 | 30.0 | 30.0 | 12 | 28 | 62 - | 36500 |
42800 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 1 - | - |
42700 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
42600 |
- | - | - | - | - | - | 0 - | - |
| 21:44:23 | 35.5 | 38.0 | 37.0 | 15 | 18 | 1 - | 36850 |
42500 |
- | - | - | - | - | - | 0 - | - |
| 21:17:33 | 38.0 | 42.5 | 40.5 | 17 | 3 | 0 - | 37025 |
42400 |
- | - | - | - | - | - | 0 - | - |
| 21:13:01 | 41.5 | 46.0 | 44.0 | 19 | 26 | 325 +15 | 37200 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:44:44 | 45.5 | 49.5 | 48.5 | 22 | 7 | 19 +0 | 37425 |
42200 |
- | - | - | - | - | - | 0 +0 | - |
| 21:38:56 | 48.0 | 54.0 | 53.0 | 23 | 6 | 30 +14 | 37650 |
42100 |
- | - | - | - | - | - | 0 +0 | - |
| 21:38:39 | 53.0 | 58.0 | 55.0 | 23 | 36 | 39 +22 | 37750 |
42000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 21:46:04 | 62.0 | 67.0 | 66.0 | 29 | 18 | 170 +9 | 38300 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +2 | - |
41700 |
- | - | - | - | - | - | 0 +0 | - |
| 20:24:41 | 73.0 | 80.0 | 53.0 | 8 | 11 | 33 +5 | 37650 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 21:44:25 | 79.0 | 86.0 | 82.0 | 32 | 7 | 44 +3 | 39100 |
41500 |
- | - | - | - | - | - | 0 +0 | - |
| 20:43:51 | 87.0 | 93.0 | 70.0 | 18 | 3 | 40 +17 | 38500 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:13:00 | 94.0 | 101.0 | 101.0 | 47 | 8 | 89 +14 | 40050 |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:14:12 | 102.0 | 109.0 | 113.0 | 51 | 9 | 45 +6 | 40650 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 21:46:53 | 111.0 | 118.0 | 112.0 | 46 | 28 | 93 +2 | 40600 |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 21:48:42 | 119.0 | 125.0 | 120.0 | 48 | 123 | 113 +35 | 41000 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| 21:30:40 | 128.0 | 137.0 | 126.0 | 48 | 3 | 75 +0 | 41300 |
40900 |
- | - | - | - | - | - | 1 +0 | - |
| 21:48:33 | 140.0 | 148.0 | 136.0 | 49 | 30 | 726 +1 | 41800 |
40800 |
- | - | - | - | - | - | 1 +0 | - |
| 21:19:26 | 152.0 | 161.0 | 163.0 | 70 | 9 | 382 +4 | 43150 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 21:43:56 | 164.0 | 174.0 | 165.0 | 63 | 32 | 73 +25 | 43250 |
40600 |
- | - | - | - | - | - | 1 +0 | - |
| 21:50:11 | 177.0 | 187.0 | 180.0 | 72 | 43 | 165 +6 | 44000 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 21:43:17 | 179.0 | 204.0 | 193.0 | 77 | 18 | 102 -1 | 44650 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:43:56 | 201.0 | 220.0 | 208.0 | 81 | 34 | 55 +8 | 45400 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:48:21 | 220.0 | 238.0 | 220.0 | 83 | 64 | 76 +33 | 46000 |
40200 |
- | - | - | - | - | - | 1 +0 | - |
| 21:18:30 | 227.0 | 255.0 | 255.0 | 105 | 38 | 86 +0 | 47750 |
40100 |
20:50:31 | 2600.0 | 2680.0 | 2610.0 | -560 | 1 | 0 +0 | 199500 |
| 21:48:35 | 261.0 | 270.0 | 260.0 | 95 | 446 | 1024 +89 | 48000 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 21:04:35 | 279.0 | 291.0 | 276.0 | 95 | 14 | 80 +6 | 48800 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| 21:41:28 | 297.0 | 311.0 | 300.0 | 107 | 59 | 80 -2 | 50000 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 21:04:43 | 322.0 | 336.0 | 320.0 | 112 | 4 | 99 +48 | 51000 |
39700 |
- | - | - | - | - | - | 1 +0 | - |
| 21:20:33 | 347.0 | 360.0 | 370.0 | 141 | 4 | 45 -3 | 53500 |
39600 |
- | - | - | - | - | - | 1 +0 | - |
| 21:47:43 | 372.0 | 380.0 | 370.0 | 129 | 83 | 188 +26 | 53500 |
39500 |
- | - | - | - | - | - | 1 +0 | - |
| 21:30:56 | 398.0 | 412.0 | 400.0 | 134 | 4 | 24 +0 | 55000 |
39400 |
- | - | - | - | - | - | 4 +0 | - |
| 21:17:22 | 428.0 | 443.0 | 453.0 | 170 | 11 | 60 -6 | 57650 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:30:09 | 458.0 | 473.0 | 460.0 | 159 | 17 | 270 +8 | 58000 |
39200 |
- | - | - | - | - | - | 3 +0 | - |
| 21:12:53 | 473.0 | 510.0 | 530.0 | 203 | 93 | 49 +5 | 61500 |
39100 |
- | - | - | - | - | - | 2 +0 | - |
| 21:48:31 | 525.0 | 540.0 | 510.0 | 155 | 92 | 751 +117 | 60500 |
39000 |
21:26:54 | 1790.0 | 1840.0 | 1800.0 | -470 | 1 | 2 +0 | 159000 |
| 21:35:04 | 555.0 | 575.0 | 545.0 | 161 | 7 | 24 +1 | 62250 |
38900 |
- | - | - | - | - | - | 0 -1 | - |
| 21:29:41 | 590.0 | 610.0 | 600.0 | 188 | 18 | 83 -6 | 65000 |
38800 |
21:26:31 | 1660.0 | 1700.0 | 1650.0 | -480 | 10 | 2 +0 | 151500 |
| 21:50:45 | 625.0 | 645.0 | 630.0 | 192 | 22 | 84 +16 | 66500 |
38700 |
- | - | - | - | - | - | 0 -1 | - |
| 21:42:10 | 660.0 | 690.0 | 680.0 | 214 | 13 | 91 +4 | 69000 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 21:48:22 | 710.0 | 730.0 | 690.0 | 185 | 123 | 642 +102 | 69500 |
38500 |
21:01:21 | 1490.0 | 1520.0 | 1490.0 | -430 | 1 | 2 -1 | 143500 |
| 21:26:56 | 745.0 | 775.0 | 760.0 | 225 | 4 | 48 -8 | 73000 |
38400 |
- | - | - | - | - | - | 1 -1 | - |
| 21:14:50 | 795.0 | 815.0 | 845.0 | 275 | 30 | 82 +9 | 77250 |
38300 |
- | - | - | - | - | - | 2 +0 | - |
| 21:32:43 | 845.0 | 865.0 | 850.0 | 235 | 36 | 238 +6 | 77500 |
38200 |
21:05:17 | 1320.0 | 1350.0 | 1330.0 | -400 | 3 | 7 +1 | 135500 |
| 21:40:12 | 885.0 | 920.0 | 910.0 | 265 | 6 | 302 +7 | 80500 |
38100 |
- | - | - | - | - | - | 5 +0 | - |
| 21:48:22 | 935.0 | 955.0 | 910.0 | 220 | 196 | 1524 +34 | 80500 |
38000 |
21:09:02 | 1220.0 | 1250.0 | 1180.0 | -430 | 20 | 58 +27 | 128000 |
| 21:13:01 | 985.0 | 1020.0 | 1060.0 | 330 | 32 | 1139 +6 | 88000 |
37900 |
20:28:57 | 1170.0 | 1200.0 | 1340.0 | -210 | 2 | 7 +0 | 136000 |
| 21:31:20 | 1040.0 | 1060.0 | 1040.0 | 270 | 18 | 1145 +2 | 87000 |
37800 |
21:10:53 | 1120.0 | 1150.0 | 1070.0 | -420 | 8 | 23 +0 | 122500 |
| 21:49:03 | 1090.0 | 1120.0 | 1100.0 | 285 | 23 | 372 +2 | 90000 |
37700 |
21:36:02 | 1080.0 | 1110.0 | 1070.0 | -370 | 8 | 44 +0 | 122500 |
| 21:18:41 | 1150.0 | 1180.0 | 1220.0 | 355 | 14 | 102 +0 | 96000 |
37600 |
21:48:42 | 1040.0 | 1060.0 | 1060.0 | -330 | 13 | 48 +0 | 122000 |
| 21:45:48 | 1210.0 | 1240.0 | 1230.0 | 310 | 102 | 252 +58 | 96500 |
37500 |
21:42:46 | 990.0 | 1020.0 | 1020.0 | -320 | 16 | 46 +14 | 120000 |
| 21:43:11 | 1260.0 | 1290.0 | 1280.0 | 315 | 51 | 95 -5 | 103215 |
37400 |
21:48:22 | 950.0 | 990.0 | 995.0 | -295 | 26 | 83 +0 | 118750 |
| 21:48:31 | 1330.0 | 1360.0 | 1320.0 | 310 | 29 | 75 -7 | 110215 |
37300 |
21:48:16 | 910.0 | 955.0 | 950.0 | -290 | 22 | 48 -5 | 116500 |
| 21:48:22 | 1380.0 | 1450.0 | 1360.0 | 290 | 20 | 208 +0 | 117215 |
37200 |
21:49:53 | 875.0 | 910.0 | 900.0 | -290 | 11 | 72 +5 | 114000 |
| 21:35:16 | 1440.0 | 1510.0 | 1480.0 | 360 | 11 | 72 -7 | 128215 |
37100 |
21:37:24 | 845.0 | 865.0 | 830.0 | -320 | 16 | 146 +4 | 110500 |
| 21:42:07 | 1520.0 | 1550.0 | 1550.0 | 370 | 58 | 522 -6 | 136715 |
37000 |
21:49:07 | 820.0 | 830.0 | 820.0 | -290 | 75 | 169 +23 | 110000 |
| 21:46:56 | 1570.0 | 1640.0 | 1580.0 | 340 | 10 | 135 -4 | 143215 |
36900 |
21:30:08 | 775.0 | 805.0 | 790.0 | -270 | 7 | 70 +1 | 108500 |
| 21:20:22 | 1640.0 | 1710.0 | 1730.0 | 430 | 5 | 60 +1 | 155500 |
36800 |
21:04:15 | 740.0 | 775.0 | 760.0 | -270 | 30 | 43 +1 | 106785 |
| 21:21:16 | 1700.0 | 1780.0 | 1770.0 | 410 | 20 | 48 +0 | 157500 |
36700 |
21:39:40 | 715.0 | 735.0 | 710.0 | -275 | 8 | 42 +3 | 99285 |
| 21:36:44 | 1800.0 | 1830.0 | 1840.0 | 410 | 30 | 127 +11 | 161000 |
36600 |
21:35:20 | 685.0 | 705.0 | 690.0 | -260 | 10 | 30 +3 | 93285 |
| 21:48:20 | 1850.0 | 1920.0 | 1840.0 | 350 | 27 | 156 -1 | 161000 |
36500 5MA(36482.4)
|
21:50:44 | 660.0 | 680.0 | 675.0 | -240 | 20 | 89 +42 | 87535 |
| 21:02:47 | 1910.0 | 1990.0 | 1950.0 | 390 | 2 | 45 +17 | 166500 |
36400 |
21:35:27 | 630.0 | 650.0 | 630.0 | -250 | 3 | 97 +0 | 80285 |
| 20:00:16 | 2000.0 | 2050.0 | 1740.0 | 110 | 36 | 66 +0 | 156000 |
36300 |
21:15:49 | 610.0 | 630.0 | 595.0 | -255 | 7 | 81 +3 | 73535 |
| 19:38:04 | 2060.0 | 2130.0 | 1820.0 | 130 | 2 | 19 -1 | 160000 |
36200 |
- | - | - | - | - | - | 64 +4 | - |
| 19:25:39 | 2130.0 | 2210.0 | 1880.0 | 120 | 2 | 117 +81 | 163000 |
36100 |
21:50:44 | 560.0 | 575.0 | 570.0 | -215 | 17 | 66 +25 | 63500 |
| 21:12:28 | 2240.0 | 2280.0 | 2350.0 | 520 | 17 | 370 +79 | 186500 |
36000 |
21:46:43 | 535.0 | 550.0 | 520.0 | -240 | 62 | 434 +228 | 61000 |
| - | - | - | - | - | - | 36 +5 | - |
35900 |
21:37:12 | 510.0 | 530.0 | 505.0 | -230 | 9 | 35 +3 | 60250 |
| - | - | - | - | - | - | 29 +5 | - |
35800 |
21:48:21 | 481.0 | 510.0 | 510.0 | -200 | 21 | 78 +6 | 60500 |
| - | - | - | - | - | - | 168 +54 | - |
35700 |
21:09:07 | 471.0 | 485.0 | 450.0 | -230 | 3 | 159 +129 | 57500 |
| - | - | - | - | - | - | 279 +157 | - |
35600 |
20:50:40 | 441.0 | 472.0 | 472.0 | -178 | 9 | 75 +23 | 58600 |
| 20:08:01 | 2630.0 | 2680.0 | 2370.0 | 170 | 2 | 415 +247 | 187500 |
35500 |
21:38:49 | 422.0 | 454.0 | 435.0 | -190 | 27 | 496 +60 | 56750 |
| 20:28:36 | 2720.0 | 2770.0 | 2550.0 | 270 | 2 | 107 +0 | 196500 |
35400 |
21:48:21 | 404.0 | 435.0 | 431.0 | -179 | 7 | 477 -2 | 56550 |
| 20:28:27 | 2790.0 | 2840.0 | 2600.0 | 250 | 3 | 36 -2 | 199000 |
35300 |
- | - | - | - | - | - | 63 +4 | - |
| - | - | - | - | - | - | 222 +55 | - |
35200 |
21:50:45 | 380.0 | 393.0 | 390.0 | -170 | 10 | 275 +20 | 54500 |
| - | - | - | - | - | - | 9 +2 | - |
35100 |
21:49:35 | 363.0 | 376.0 | 375.0 | -165 | 14 | 307 +33 | 53750 |
| 20:58:29 | 3040.0 | 3090.0 | 3060.0 | 470 | 8 | 75 -1 | 222000 |
35000 |
21:43:15 | 350.0 | 360.0 | 355.0 | -155 | 165 | 543 +62 | 52750 |
| - | - | - | - | - | - | 29 +1 | - |
34900 |
21:12:54 | 333.0 | 345.0 | 328.0 | -172 | 14 | 128 +66 | 51400 |
| 20:53:35 | 3200.0 | 3340.0 | 3220.0 | 470 | 10 | 31 +1 | 230000 |
34800 |
21:30:26 | 318.0 | 330.0 | 330.0 | -144 | 4 | 91 +5 | 51500 |
| - | - | - | - | - | - | 19 +0 | - |
34700 |
21:37:01 | 305.0 | 317.0 | 302.0 | -155 | 7 | 79 +18 | 50100 |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
21:46:53 | 292.0 | 304.0 | 300.0 | -140 | 6 | 94 +11 | 50000 |
| - | - | - | - | - | - | 31 -1 | - |
34500 |
21:39:07 | 279.0 | 291.0 | 280.0 | -145 | 24 | 144 +31 | 49000 |
| - | - | - | - | - | - | 21 +0 | - |
34400 |
20:10:52 | 269.0 | 280.0 | 347.0 | -65 | 4 | 361 +2 | 52350 |
| - | - | - | - | - | - | 7 +0 | - |
34300 |
21:35:51 | 256.0 | 267.0 | 260.0 | -132 | 22 | 1651 +8 | 48000 |
| 21:15:35 | 3620.0 | 3780.0 | 3860.0 | 610 | 1 | 12 +0 | 262000 |
34200 20MA(34156.4)
|
21:42:16 | 241.0 | 260.0 | 250.0 | -130 | 11 | 56 +5 | 47500 |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
21:44:18 | 230.0 | 253.0 | 240.0 | -122 | 5 | 40 +4 | 47000 |
| 21:45:03 | 3810.0 | 3990.0 | 3980.0 | 560 | 2 | 53 +0 | 268000 |
34000 |
21:48:21 | 226.0 | 236.0 | 235.0 | -112 | 129 | 817 -40 | 46750 |
| - | - | - | - | - | - | 56 +0 | - |
33900 |
21:36:47 | 214.0 | 224.0 | 218.0 | -116 | 10 | 28 +2 | 45900 |
| - | - | - | - | - | - | 44 +0 | - |
33800 |
21:37:38 | 206.0 | 215.0 | 206.0 | -112 | 12 | 274 +9 | 45300 |
| - | - | - | - | - | - | 60 +0 | - |
33700 |
21:45:36 | 198.0 | 207.0 | 200.0 | -109 | 4 | 51 +3 | 45000 |
| - | - | - | - | - | - | 46 +0 | - |
33600 |
21:46:56 | 190.0 | 200.0 | 192.0 | -106 | 1 | 52 -6 | 44600 |
| - | - | - | - | - | - | 27 -1 | - |
33500 |
21:50:41 | 182.0 | 190.0 | 190.0 | -94 | 13 | 857 -2 | 44500 |
| - | - | - | - | - | - | 25 +0 | - |
33400 |
21:07:51 | 175.0 | 183.0 | 180.0 | -93 | 4 | 270 -20 | 44000 |
| 21:49:02 | 4560.0 | 4600.0 | 4540.0 | 510 | 3 | 9 -1 | 296000 |
33300 |
21:35:02 | 167.0 | 176.0 | 174.0 | -88 | 52 | 227 -9 | 43700 |
| - | - | - | - | - | - | 53 +0 | - |
33200 |
21:18:41 | 160.0 | 169.0 | 160.0 | -92 | 6 | 68 +1 | 43000 |
| - | - | - | - | - | - | 61 +0 | - |
33100 |
20:03:12 | 154.0 | 162.0 | 208.0 | -35 | 3 | 20 -1 | 45400 |
| 20:52:38 | 4720.0 | 4870.0 | 4850.0 | 550 | 1 | 554 -5 | 311500 |
33000 |
21:49:16 | 150.0 | 157.0 | 153.0 | -78 | 198 | 525 +17 | 42650 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
21:02:24 | 142.0 | 150.0 | 155.0 | -73 | 22 | 48 +3 | 42750 |
| - | - | - | - | - | - | 35 +0 | - |
32800 |
21:14:54 | 135.0 | 145.0 | 135.0 | -81 | 5 | 107 -37 | 41750 |
| - | - | - | - | - | - | 5 +0 | - |
32700 |
21:31:01 | 130.0 | 137.0 | 135.0 | -72 | 44 | 388 +0 | 41750 |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
15:21:52 | 125.0 | 133.0 | 192.0 | -6 | 1 | 61 +8 | 44600 |
| 20:45:58 | 5280.0 | 5340.0 | 5110.0 | 350 | 1 | 416 -5 | 324500 |
32500 |
21:46:53 | 121.0 | 127.0 | 124.0 | -71 | 75 | 413 +0 | 41200 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
21:46:53 | 116.0 | 121.0 | 119.0 | -67 | 33 | 165 +80 | 40950 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
21:26:35 | 111.0 | 119.0 | 116.0 | -61 | 46 | 28 +2 | 40800 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
21:50:26 | 108.0 | 116.0 | 115.0 | -54 | 5 | 221 +0 | 40750 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
20:36:59 | 103.0 | 109.0 | 130.0 | -35 | 8 | 50 +5 | 41500 |
| - | - | - | - | - | - | 7 +0 | - |
32000 |
21:48:21 | 100.0 | 103.0 | 103.0 | -52 | 310 | 875 +63 | 40150 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
21:07:36 | 96.0 | 101.0 | 103.0 | -50 | 30 | 43 +10 | 40150 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
21:22:03 | 92.0 | 98.0 | 96.0 | -52 | 5 | 103 +3 | 39800 |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
21:13:55 | 89.0 | 94.0 | 90.0 | -51 | 7 | 208 +6 | 39500 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
21:45:42 | 86.0 | 92.0 | 87.0 | -49 | 12 | 49 +8 | 39350 |
| - | - | - | - | - | - | 1 +0 | - |
31500 |
21:46:43 | 83.0 | 88.0 | 88.0 | -46 | 17 | 191 +7 | 39400 |
| - | - | - | - | - | - | 1 +0 | - |
31400 |
20:24:56 | 80.0 | 86.0 | 102.0 | -23 | 10 | 63 +6 | 40100 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
- | - | - | - | - | - | 67 +12 | - |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
21:46:30 | 74.0 | 80.0 | 77.0 | -40 | 18 | 52 +10 | 38850 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
21:13:39 | 72.0 | 77.0 | 75.0 | -35 | 22 | 82 +7 | 38750 |
| - | - | - | - | - | - | 1 +0 | - |
31000 |
21:51:07 | 69.0 | 74.0 | 70.0 | -39 | 99 | 696 +38 | 38500 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
21:12:47 | 68.0 | 72.0 | 69.0 | -32 | 2 | 54 +14 | 38450 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
21:36:31 | 64.0 | 69.0 | 66.0 | -35 | 4 | 157 +7 | 38300 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
21:18:01 | 62.0 | 68.0 | 66.0 | -32 | 3 | 95 +7 | 38300 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
20:50:42 | 60.0 | 65.0 | 69.0 | -27 | 1 | 80 +8 | 38450 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
21:37:50 | 59.0 | 62.0 | 63.0 | -31 | 47 | 164 -2 | 38150 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
21:38:05 | 58.0 | 62.0 | 62.0 | -26 | 1 | 56 +4 | 38100 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
21:28:41 | 55.0 | 60.0 | 55.0 | -31 | 5 | 79 +12 | 37750 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
21:28:29 | 53.0 | 59.0 | 57.0 | -25 | 8 | 147 +1 | 37850 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
21:37:31 | 52.0 | 57.0 | 56.0 | -26 | 5 | 69 -1 | 37800 |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
21:49:36 | 52.0 | 56.0 | 53.0 | -26 | 227 | 1207 +140 | 37650 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
21:11:15 | 44.0 | 52.0 | 50.0 | -25 | 5 | 60 +5 | 37500 |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
- | - | - | - | - | - | 38 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
20:58:21 | 42.0 | 50.0 | 48.0 | -21 | 1 | 32 +1 | 37400 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
21:13:35 | 43.5 | 49.0 | 43.0 | -26 | 14 | 117 +11 | 37150 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
21:06:33 | 1.3 | 48.0 | 45.0 | -20 | 3 | 23 +0 | 37250 |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
- | - | - | - | - | - | 21 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 84 +54 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
21:08:10 | 37.5 | 42.5 | 36.5 | -18 | 15 | 1263 +10 | 36825 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
- | - | - | - | - | - | 15 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
20:57:07 | 3.3 | 58.0 | 35.0 | -19 | 5 | 10 +0 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
21:13:41 | 1.1 | 58.0 | 36.0 | -16 | 4 | 38 +5 | 36800 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
21:08:52 | 1.1 | 56.0 | 36.0 | -16 | 2 | 14 +0 | 36800 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
21:29:12 | 9.7 | 44.5 | 33.0 | -16 | 17 | 85 +17 | 36650 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
21:01:50 | 0.9 | 34.0 | 32.0 | -15 | 1 | 10 +0 | 36600 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 77 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 12 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
21:42:54 | 29.0 | 32.5 | 32.0 | -9 | 35 | 182 +2 | 36600 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
- | - | - | - | - | - | 21 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 89 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
- | - | - | - | - | - | 15 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
- | - | - | - | - | - | 60 +8 | - |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 12 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 34 -4 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
21:39:07 | 16.5 | 27.0 | 26.0 | -6 | 12 | 178 -1 | 36300 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 24 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
21:27:11 | 22.0 | 26.0 | 22.5 | -6 | 13 | 1133 +132 | 36125 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
21:36:56 | 22.0 | 24.0 | 24.0 | -4 | 64 | 4011 +120 | 36200 |
