選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 0.0（-26756.1）
期貨指數： 26750.0（-144.0）
大盤20日均線： 26438.2（-1387.6）
大盤5日均線： 21900.9（-5589.4）
資料時間： 2025/11/19 09:00:08
| 買權 Call | 2025-11-19 台指2511 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 20:18:22 | 0.0 | 0.0 | 0.1 | 0 | 4 | 273 +0 | 35005 |
32600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 100 +0 | - |
32500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
32200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
32000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:59:01 | 0.0 | 0.3 | 0.2 | 0 | 4 | 82 +0 | 35010 |
31900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 36 +0 | - |
31800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
31700 |
- | - | - | - | - | - | 2 +0 | - |
| 20:59:11 | 0.0 | 0.3 | 0.2 | 0 | 2 | 9 +0 | 35010 |
31600 |
- | - | - | - | - | - | 2 +0 | - |
| 16:37:51 | 0.0 | 0.3 | 0.2 | 0 | 4 | 230 +0 | 35010 |
31500 |
- | - | - | - | - | - | 2 +0 | - |
| 19:50:16 | 0.0 | 0.3 | 0.2 | 0 | 21 | 437 +0 | 35010 |
31400 |
- | - | - | - | - | - | 1 +0 | - |
| 21:17:55 | 0.0 | 0.3 | 0.2 | 0 | 9 | 127 +0 | 35010 |
31300 |
- | - | - | - | - | - | 1 +0 | - |
| 18:12:58 | 0.0 | 0.3 | 0.2 | 0 | 7 | 517 +0 | 35010 |
31200 |
- | - | - | - | - | - | 1 +0 | - |
| 18:15:11 | 0.0 | 0.3 | 0.2 | 0 | 5 | 147 +0 | 35010 |
31100 |
- | - | - | - | - | - | 1 +0 | - |
| 17:29:46 | 0.0 | 0.3 | 0.2 | 0 | 1 | 548 +0 | 35010 |
31000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 104 +0 | - |
30900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 93 +0 | - |
30800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
30700 |
- | - | - | - | - | - | 0 +0 | - |
| 17:02:52 | 0.0 | 0.3 | 0.2 | 0 | 1 | 69 +0 | 35010 |
30600 |
- | - | - | - | - | - | 3 +0 | - |
| - | - | - | - | - | - | 328 +0 | - |
30500 |
- | - | - | - | - | - | 2 +0 | - |
| 15:43:23 | 0.0 | 0.3 | 0.2 | 0 | 3 | 244 +0 | 35010 |
30400 |
- | - | - | - | - | - | 1 +0 | - |
| 22:18:31 | 0.0 | 0.2 | 0.2 | 0 | 20 | 704 +0 | 35010 |
30300 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 162 +0 | - |
30200 |
- | - | - | - | - | - | 2 +0 | - |
| 17:02:37 | 0.0 | 0.3 | 0.2 | 0 | 5 | 231 +0 | 35010 |
30100 |
- | - | - | - | - | - | 1 +0 | - |
| 08:57:38 | 0.1 | 0.3 | 0.1 | 0 | 20 | 2677 +0 | 35005 |
30000 |
- | - | - | - | - | - | 5 +0 | - |
| 00:58:12 | 0.0 | 0.3 | 0.2 | 0 | 3 | 378 +0 | 35010 |
29900 |
- | - | - | - | - | - | 0 +0 | - |
| 22:21:37 | 0.0 | 0.3 | 0.2 | 0 | 4 | 1369 +0 | 35010 |
29800 |
- | - | - | - | - | - | 3 +0 | - |
| 22:26:25 | 0.0 | 0.2 | 0.2 | 0 | 2 | 914 +0 | 35010 |
29700 |
- | - | - | - | - | - | 2 +0 | - |
| 20:14:41 | 0.0 | 0.2 | 0.2 | 0 | 3 | 433 +0 | 35010 |
29600 |
- | - | - | - | - | - | 1 +0 | - |
| 21:59:46 | 0.0 | 0.2 | 0.2 | 0 | 3 | 1607 +0 | 35010 |
29500 |
- | - | - | - | - | - | 10 +0 | - |
| 04:05:11 | 0.1 | 0.3 | 0.3 | 0 | 8 | 911 +0 | 35015 |
29400 |
04:05:11 | 2630.0 | 2750.0 | 2420.0 | -170 | 3 | 22 +0 | 190000 |
| 03:23:36 | 0.1 | 0.3 | 0.4 | 0 | 124 | 829 +0 | 35020 |
29300 |
- | - | - | - | - | - | 33 +0 | - |
| 23:26:05 | 0.1 | 0.3 | 0.2 | 0 | 22 | 955 +0 | 35010 |
29200 |
- | - | - | - | - | - | 37 +0 | - |
| 23:26:22 | 0.0 | 0.3 | 0.2 | 0 | 58 | 1091 +0 | 35010 |
29100 |
- | - | - | - | - | - | 50 +0 | - |
| 03:13:42 | 0.0 | 0.3 | 0.3 | 0 | 208 | 3528 +0 | 35015 |
29000 |
- | - | - | - | - | - | 70 +0 | - |
| 02:01:39 | 0.1 | 0.3 | 0.3 | 0 | 5 | 298 +0 | 35015 |
28950 |
- | - | - | - | - | - | 2 +0 | - |
| 00:21:00 | 0.0 | 0.3 | 0.2 | 0 | 12 | 1390 +0 | 35010 |
28900 |
- | - | - | - | - | - | 65 +0 | - |
| 02:15:07 | 0.1 | 0.3 | 0.3 | 0 | 17 | 515 +0 | 35015 |
28850 |
- | - | - | - | - | - | 23 +0 | - |
| 08:55:39 | 0.1 | 0.3 | 0.1 | 0 | 28 | 1601 +0 | 35005 |
28800 |
- | - | - | - | - | - | 76 +0 | - |
| 22:44:53 | 0.1 | 0.3 | 0.4 | 0 | 4 | 811 +0 | 35020 |
28750 |
- | - | - | - | - | - | 18 +0 | - |
| 08:55:39 | 0.1 | 1.8 | 2.0 | 1 | 19 | 1302 +0 | 35100 |
28700 |
- | - | - | - | - | - | 87 +0 | - |
| 08:57:44 | 0.1 | 29.0 | 0.1 | 0 | 8 | 835 +0 | 35005 |
28650 |
- | - | - | - | - | - | 17 +0 | - |
| 00:48:24 | 0.0 | 0.4 | 0.6 | 0 | 64 | 7422 +0 | 35030 |
28600 |
23:02:40 | 1820.0 | 1870.0 | 1820.0 | 30 | 2 | 158 +0 | 160000 |
| 23:18:37 | 0.1 | 29.0 | 0.5 | 0 | 13 | 616 +0 | 35025 |
28550 |
- | - | - | - | - | - | 17 +0 | - |
| 08:57:44 | 0.1 | 0.4 | 0.1 | 0 | 155 | 6266 +0 | 35005 |
28500 |
19:45:28 | 1720.0 | 1770.0 | 1640.0 | -50 | 1 | 263 +0 | 151000 |
| 08:57:46 | 0.1 | 1.0 | 0.1 | 0 | 59 | 565 +0 | 35005 |
28450 |
- | - | - | - | - | - | 26 +0 | - |
| 08:53:54 | 0.1 | 0.7 | 0.5 | 0 | 216 | 1684 +0 | 35025 |
28400 |
- | - | - | - | - | - | 213 +0 | - |
| 08:54:59 | 0.1 | 2.5 | 0.1 | 0 | 75 | 1261 +0 | 35005 |
28350 |
17:15:23 | 1570.0 | 1620.0 | 1420.0 | -120 | 1 | 55 +0 | 140000 |
| 08:56:05 | 0.1 | 0.5 | 0.2 | 0 | 459 | 2744 +0 | 35010 |
28300 |
15:36:31 | 1550.0 | 1580.0 | 1450.0 | -40 | 2 | 446 +0 | 141500 |
| 08:46:24 | 0.1 | 1.9 | 0.4 | 0 | 80 | 1179 +0 | 35020 |
28250 |
- | - | - | - | - | - | 73 +0 | - |
| 08:58:39 | 0.1 | 3.5 | 0.2 | 0 | 519 | 3152 +0 | 35010 |
28200 |
00:27:05 | 1440.0 | 1480.0 | 1300.0 | -90 | 2 | 411 +0 | 134000 |
| 08:57:32 | 0.1 | 2.5 | 0.2 | 0 | 232 | 1388 +0 | 35010 |
28150 |
- | - | - | - | - | - | 75 +0 | - |
| 08:58:09 | 0.1 | 1.4 | 0.1 | -1 | 553 | 2651 +0 | 35005 |
28100 |
00:06:52 | 1340.0 | 1380.0 | 1330.0 | 40 | 1 | 407 +0 | 135500 |
| 08:57:51 | 0.1 | 0.8 | 0.1 | -1 | 366 | 1694 +0 | 35005 |
28050 |
- | - | - | - | - | - | 448 +0 | - |
| 08:59:59 | 0.2 | 0.5 | 0.3 | 0 | 1118 | 8094 +0 | 35015 |
28000 |
08:58:01 | 1240.0 | 1260.0 | 1230.0 | 40 | 114 | 1476 +0 | 130500 |
| 08:50:59 | 0.2 | 0.5 | 0.5 | 0 | 280 | 2700 +0 | 35025 |
27950 |
20:45:10 | 1190.0 | 1230.0 | 1140.0 | 0 | 3 | 252 +0 | 126000 |
| 08:58:19 | 0.2 | 0.4 | 0.3 | -1 | 446 | 4003 +0 | 35015 |
27900 |
02:17:15 | 1140.0 | 1180.0 | 910.0 | -180 | 10 | 719 +0 | 114500 |
| 08:47:32 | 0.2 | 0.6 | 0.6 | -1 | 553 | 2594 +0 | 35030 |
27850 |
20:35:55 | 1090.0 | 1130.0 | 1020.0 | -20 | 2 | 244 +0 | 120000 |
| 08:58:21 | 0.3 | 1.1 | 0.4 | -1 | 873 | 4394 +0 | 35020 |
27800 |
02:08:41 | 1040.0 | 1080.0 | 805.0 | -185 | 37 | 1183 +0 | 109250 |
| 08:58:50 | 0.3 | 1.3 | 0.3 | -1 | 1883 | 3929 +0 | 35015 |
27750 |
17:23:52 | 995.0 | 1030.0 | 840.0 | -100 | 3 | 331 +0 | 111000 |
| 09:00:00 | 0.4 | 0.5 | 0.7 | -1 | 2207 | 5459 +0 | 35035 |
27700 |
08:49:21 | 945.0 | 975.0 | 890.0 | 0 | 35 | 1452 +0 | 113500 |
| 08:59:54 | 0.4 | 0.5 | 0.4 | -2 | 1297 | 2492 +0 | 35020 |
27650 |
23:13:07 | 895.0 | 925.0 | 880.0 | 40 | 20 | 619 +0 | 113000 |
| 08:59:20 | 0.5 | 0.7 | 0.5 | -3 | 3611 | 5398 +0 | 35025 |
27600 |
08:58:27 | 845.0 | 875.0 | 830.0 | 40 | 108 | 1630 +0 | 110500 |
| 08:59:25 | 0.5 | 0.7 | 0.6 | -3 | 1213 | 2346 +0 | 35030 |
27550 |
04:28:59 | 795.0 | 825.0 | 610.0 | -130 | 96 | 751 +0 | 99500 |
| 08:59:57 | 0.6 | 0.8 | 0.6 | -4 | 4483 | 7283 +0 | 35030 |
27500 |
09:00:00 | 750.0 | 775.0 | 750.0 | 60 | 380 | 2135 +0 | 106500 |
| 08:59:54 | 0.6 | 0.9 | 0.7 | -5 | 2817 | 3055 +0 | 35035 |
27450 |
09:00:00 | 695.0 | 710.0 | 700.0 | 60 | 90 | 1066 +0 | 104000 |
| 09:00:00 | 0.7 | 0.8 | 0.8 | -7 | 6823 | 5735 +0 | 35040 |
27400 |
09:00:00 | 645.0 | 675.0 | 650.0 | 60 | 324 | 1525 +0 | 101500 |
| 08:58:07 | 0.8 | 1.0 | 0.9 | -10 | 4846 | 3439 +0 | 35045 |
27350 |
08:56:43 | 595.0 | 625.0 | 570.0 | 15 | 121 | 1120 +0 | 97500 |
| 09:00:00 | 1.0 | 1.2 | 1.2 | -14 | 10641 | 5714 +0 | 35060 |
27300 |
09:00:00 | 545.0 | 565.0 | 555.0 | 50 | 669 | 1713 +0 | 96750 |
| 08:59:57 | 1.2 | 1.5 | 1.4 | -20 | 13936 | 2852 +0 | 35070 |
27250 |
09:00:00 | 489.0 | 565.0 | 505.0 | 47 | 387 | 816 +0 | 94250 |
| 08:59:58 | 1.9 | 2.1 | 2.0 | -28 | 23567 | 4305 +0 | 35100 |
27200 |
09:00:00 | 452.0 | 496.0 | 460.0 | 41 | 1447 | 1611 +0 | 92000 |
| 08:59:59 | 2.6 | 2.8 | 3.0 | -37 | 17116 | 1910 +0 | 35150 |
27150 |
08:57:10 | 373.0 | 469.0 | 380.0 | 1 | 814 | 998 +0 | 88000 |
| 09:00:00 | 4.3 | 4.7 | 4.6 | -48 | 25685 | 2619 +0 | 35230 |
27100 |
08:59:49 | 357.0 | 373.0 | 355.0 | 14 | 2621 | 2152 +0 | 86750 |
| 09:00:00 | 7.5 | 8.1 | 8.0 | -62 | 17046 | 1361 +0 | 35400 |
27050 |
08:59:59 | 309.0 | 349.0 | 308.0 | 5 | 1814 | 897 +0 | 84400 |
| 09:00:00 | 14.0 | 14.5 | 14.0 | -72 | 39499 | 3151 +0 | 35700 |
27000 |
09:00:00 | 271.0 | 274.0 | 274.0 | -4 | 13431 | 4566 +0 | 82700 |
| 09:00:00 | 22.0 | 23.0 | 22.0 | -86 | 18272 | 1773 +0 | 36100 |
26950 |
09:00:00 | 229.0 | 233.0 | 232.0 | -17 | 5340 | 1505 +0 | 80600 |
| 09:00:00 | 34.5 | 35.5 | 35.5 | -97 | 20803 | 1414 +0 | 36775 |
26900 |
09:00:00 | 192.0 | 195.0 | 190.0 | -35 | 13853 | 3524 +0 | 78500 |
| 09:00:00 | 51.0 | 52.0 | 51.0 | -106 | 10155 | 517 +0 | 37550 |
26850 |
09:00:00 | 159.0 | 161.0 | 160.0 | -39 | 11526 | 1594 +0 | 77000 |
| 09:00:00 | 72.0 | 73.0 | 72.0 | -118 | 12741 | 1029 +0 | 38600 |
26800 |
09:00:00 | 130.0 | 132.0 | 132.0 | -46 | 26196 | 4257 +0 | 75600 |
| 09:00:00 | 96.0 | 98.0 | 98.0 | -123 | 4537 | 135 +0 | 39900 |
26750 |
09:00:00 | 105.0 | 107.0 | 107.0 | -54 | 14920 | 1112 +0 | 74350 |
| 09:00:00 | 125.0 | 127.0 | 126.0 | -131 | 4510 | 620 +0 | 41300 |
26700 |
09:00:00 | 84.0 | 86.0 | 85.0 | -57 | 27209 | 2866 +0 | 73250 |
| 09:00:00 | 157.0 | 160.0 | 166.0 | -125 | 825 | 29 +0 | 43300 |
26650 |
09:00:00 | 67.0 | 68.0 | 66.0 | -60 | 11193 | 748 +0 | 72300 |
| 09:00:00 | 180.0 | 197.0 | 196.0 | -134 | 1613 | 595 +0 | 44800 |
26600 |
09:00:00 | 52.0 | 54.0 | 52.0 | -60 | 21175 | 3847 +0 | 71600 |
| 09:00:00 | 238.0 | 243.0 | 238.0 | 0 | 9 | 0 - | 46900 |
26550 |
09:00:00 | 39.5 | 40.5 | 41.0 | 0 | 1036 | 0 - | 71050 |
| 08:59:48 | 268.0 | 286.0 | 287.0 | -118 | 551 | 1244 +0 | 49350 |
26500 |
09:00:00 | 31.5 | 34.0 | 33.5 | -55 | 25062 | 6303 +0 | 70675 |
| - | - | - | - | - | - | 0 - | - |
26450 20MA(26438.2)
|
09:00:00 | 24.0 | 25.0 | 25.0 | 0 | 578 | 0 - | 70250 |
| 08:54:29 | 369.0 | 399.0 | 407.0 | -78 | 556 | 469 +0 | 55350 |
26400 |
09:00:00 | 19.0 | 20.0 | 19.5 | -50 | 17140 | 3416 +0 | 69975 |
| - | - | - | - | - | - | 0 - | - |
26350 |
08:59:57 | 14.5 | 16.0 | 14.5 | 0 | 224 | 0 - | 69725 |
| 08:58:53 | 452.0 | 467.0 | 468.0 | -102 | 165 | 447 +0 | 58400 |
26300 |
09:00:00 | 11.5 | 12.5 | 12.0 | -43 | 13437 | 2543 +0 | 69600 |
| - | - | - | - | - | - | 0 - | - |
26250 |
08:59:36 | 9.1 | 9.8 | 9.2 | 0 | 88 | 0 - | 69460 |
| 04:47:40 | 545.0 | 570.0 | 735.0 | 75 | 14 | 203 +0 | 71750 |
26200 |
08:59:55 | 7.0 | 7.9 | 7.5 | -36 | 12204 | 4011 +0 | 69375 |
| - | - | - | - | - | - | 0 - | - |
26150 |
08:59:28 | 5.7 | 6.4 | 5.2 | 0 | 441 | 0 - | 69260 |
| - | - | - | - | - | - | 199 +0 | - |
26100 |
08:59:57 | 4.8 | 5.3 | 4.9 | -30 | 6293 | 1486 +0 | 69245 |
| - | - | - | - | - | - | 0 - | - |
26050 |
08:59:45 | 3.7 | 6.3 | 3.7 | 0 | 199 | 0 - | 69185 |
| 04:57:19 | 740.0 | 765.0 | 920.0 | 80 | 32 | 395 +0 | 81000 |
26000 |
08:59:54 | 3.3 | 3.6 | 3.5 | -25 | 12272 | 5356 +0 | 69175 |
| 04:57:23 | 840.0 | 865.0 | 1020.0 | 85 | 2 | 256 +0 | 86000 |
25900 |
08:59:46 | 2.2 | 2.4 | 2.2 | -19 | 4214 | 1636 +0 | 69110 |
| 08:59:55 | 945.0 | 965.0 | 955.0 | -75 | 13 | 256 +0 | 82750 |
25800 |
08:59:17 | 1.4 | 1.9 | 1.4 | -15 | 4167 | 2390 +0 | 69070 |
| 02:11:06 | 1040.0 | 1070.0 | 1310.0 | 180 | 6 | 169 +0 | 100500 |
25700 |
08:59:50 | 0.9 | 3.7 | 1.4 | -13 | 1993 | 2051 +0 | 69070 |
| 01:55:54 | 1140.0 | 1170.0 | 1350.0 | 120 | 17 | 34 +0 | 102500 |
25600 |
08:56:09 | 0.9 | 1.5 | 0.5 | -11 | 850 | 2077 +0 | 69025 |
| 04:57:08 | 1240.0 | 1270.0 | 1420.0 | 100 | 6 | 26 +0 | 106000 |
25500 |
08:59:24 | 0.7 | 0.9 | 0.8 | -8 | 1456 | 2127 +0 | 69040 |
| - | - | - | - | - | - | 22 +0 | - |
25400 |
08:55:54 | 0.5 | 0.9 | 0.2 | -7 | 1272 | 1001 +0 | 69010 |
| - | - | - | - | - | - | 4 +0 | - |
25300 |
08:57:20 | 0.2 | 0.9 | 0.3 | -5 | 218 | 1224 +0 | 69015 |
| - | - | - | - | - | - | 2 +0 | - |
25200 |
08:53:22 | 0.3 | 3.3 | 0.2 | -4 | 622 | 1353 +0 | 69010 |
| - | - | - | - | - | - | 10 +0 | - |
25100 |
08:56:55 | 0.1 | 2.9 | 0.2 | -3 | 691 | 704 +0 | 69010 |
| - | - | - | - | - | - | 10 +0 | - |
25000 |
08:58:45 | 0.3 | 0.3 | 0.2 | -2 | 1310 | 11394 +0 | 69010 |
| - | - | - | - | - | - | 5 +0 | - |
24900 |
08:56:39 | 0.1 | 1.9 | 0.2 | -1 | 115 | 758 +0 | 69010 |
| 19:23:05 | 1940.0 | 1980.0 | 2020.0 | 0 | 5 | 11 +0 | 136000 |
24800 |
08:46:24 | 0.1 | 1.3 | 0.2 | -1 | 40 | 764 +0 | 69010 |
| - | - | - | - | - | - | 14 +0 | - |
24700 |
08:46:49 | 0.2 | 15.0 | 0.2 | -1 | 168 | 568 +0 | 69010 |
| - | - | - | - | - | - | 8 +0 | - |
24600 |
08:46:49 | 0.2 | 17.5 | 0.2 | -1 | 164 | 764 +0 | 69010 |
| - | - | - | - | - | - | 4 +0 | - |
24500 |
08:46:49 | 0.1 | 4.0 | 0.2 | 0 | 61 | 1311 +0 | 69010 |
| - | - | - | - | - | - | 3 +0 | - |
24400 |
08:51:55 | 0.0 | 19.0 | 0.2 | 0 | 35 | 568 +0 | 69010 |
| - | - | - | - | - | - | 2 +0 | - |
24300 |
23:23:25 | 0.0 | 0.3 | 0.2 | 0 | 53 | 322 +0 | 69010 |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
23:03:40 | 0.0 | 0.3 | 0.2 | 0 | 6 | 300 +0 | 69010 |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
20:11:16 | 0.0 | 0.3 | 0.3 | 0 | 1 | 303 +0 | 69015 |
| - | - | - | - | - | - | 8 +0 | - |
24000 |
23:11:17 | 0.1 | 0.3 | 0.2 | 0 | 21 | 961 +0 | 69010 |
| - | - | - | - | - | - | 10 +0 | - |
23900 |
- | - | - | - | - | - | 219 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
23800 |
- | - | - | - | - | - | 149 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
16:47:49 | 0.0 | 0.3 | 0.2 | 0 | 1 | 109 +0 | 69010 |
| - | - | - | - | - | - | 1 +0 | - |
23600 |
16:41:29 | 0.0 | 0.3 | 0.2 | 0 | 1 | 246 +0 | 69010 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
22:21:52 | 0.0 | 0.3 | 0.2 | 0 | 4 | 274 +0 | 69010 |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
23:45:30 | 0.0 | 0.3 | 0.2 | 0 | 19 | 123 +0 | 69010 |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 46 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
23200 |
- | - | - | - | - | - | 377 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
23100 |
16:30:09 | 0.0 | 0.3 | 0.2 | 0 | 8 | 288 +0 | 69010 |
| - | - | - | - | - | - | 5 +0 | - |
23000 |
23:16:55 | 0.0 | 0.3 | 0.2 | 0 | 11 | 925 +0 | 69010 |
| - | - | - | - | - | - | 0 +0 | - |
22900 |
- | - | - | - | - | - | 311 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
23:16:41 | 0.0 | 0.3 | 0.2 | 0 | 1 | 74 +0 | 69010 |
| - | - | - | - | - | - | 2 +0 | - |
22700 |
- | - | - | - | - | - | 151 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
- | - | - | - | - | - | 85 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22500 |
23:17:31 | 0.0 | 0.3 | 0.2 | 0 | 5 | 421 +0 | 69010 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
16:47:02 | 0.0 | 0.3 | 0.2 | 0 | 1 | 470 +0 | 69010 |
| - | - | - | - | - | - | 0 +0 | - |
22300 |
- | - | - | - | - | - | 430 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22200 |
23:19:10 | 0.0 | 0.3 | 0.2 | 0 | 1 | 369 +0 | 69010 |
| - | - | - | - | - | - | 0 +0 | - |
22100 |
15:55:41 | 0.0 | 0.3 | 0.2 | 0 | 3 | 373 +0 | 69010 |
| - | - | - | - | - | - | 0 +0 | - |
22000 5MA(21900.9)
|
01:18:39 | 0.0 | 0.3 | 0.3 | 0 | 8 | 1019 +0 | 69015 |
| - | - | - | - | - | - | 1 +0 | - |
21900 |
- | - | - | - | - | - | 378 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21800 |
- | - | - | - | - | - | 165 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
21700 |
- | - | - | - | - | - | 128 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
- | - | - | - | - | - | 132 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21500 |
23:42:08 | 0.0 | 0.3 | 0.2 | 0 | 2 | 125 +0 | 69010 |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
00:06:39 | 0.0 | 0.3 | 0.2 | 0 | 4 | 66 +0 | 69010 |
| - | - | - | - | - | - | 0 +0 | - |
21300 |
00:40:49 | 0.0 | 0.3 | 0.2 | 0 | 1 | 53 +0 | 69010 |
| - | - | - | - | - | - | 0 +0 | - |
21200 |
- | - | - | - | - | - | 74 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
21100 |
- | - | - | - | - | - | 125 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
21000 |
- | - | - | - | - | - | 549 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20900 |
- | - | - | - | - | - | 409 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
22:20:46 | 0.0 | 0.3 | 0.2 | 0 | 2 | 41 +0 | 69010 |
| - | - | - | - | - | - | 0 +0 | - |
20700 |
- | - | - | - | - | - | 72 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
20600 |
- | - | - | - | - | - | 81 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20500 |
00:29:52 | 0.0 | 0.3 | 0.2 | 0 | 6 | 56 +0 | 69010 |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 36 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
20300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
- | - | - | - | - | - | 24 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20100 |
- | - | - | - | - | - | 135 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
20000 |
01:15:50 | 0.2 | 0.3 | 0.2 | 0 | 23 | 5734 +0 | 69010 |
