會員登出

選擇權T字報價表 歡迎您來到選擇權T字報價表專區,這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價,可以用來試算選擇權策略,並當作交易選擇權買賣的參考數據。

大盤指數: 34861.2(+99.8)

期貨指數: 35231.0(+183.0)

大盤20日均線: 33433.5(+141.8)

大盤5日均線: 34057.2(+964.9)

資料時間: 2026/04/10 00:24:07

日期 到期月份
買權最大未平倉量 賣權最大未平倉量
SC35000 SP26500
買權 Call 2026-04-10
台指2604
賣權 Put
時間 買進 賣出 成交 漲跌 總量 未平倉 保證金 履約價 時間 買進 賣出 成交 漲跌 總量 未平倉 保證金
20:38:44 0.2 2.8 0.2 0 2 163 +0 35010

40800

- - - - - - 0 +0 -
- - - - - - 54 +0 -

40700

- - - - - - 0 +0 -
23:59:12 0.1 43.0 0.4 0 6 67 +8 35020

40600

- - - - - - 0 +0 -
- - - - - - 55 +0 -

40500

- - - - - - 0 +0 -
- - - - - - 12 +0 -

40400

- - - - - - 0 +0 -
- - - - - - 64 +0 -

40300

- - - - - - 0 +0 -
- - - - - - 25 +0 -

40200

- - - - - - 0 +0 -
- - - - - - 7 +0 -

40100

- - - - - - 0 +0 -
21:43:26 0.3 10.0 0.6 0 6 566 +29 35030

40000

- - - - - - 1 +0 -
- - - - - - 15 +0 -

39900

- - - - - - 1 +0 -
23:50:23 0.1 49.5 0.6 0 6 33 +0 35030

39800

- - - - - - 0 +0 -
- - - - - - 13 +0 -

39700

- - - - - - 0 +0 -
- - - - - - 31 +0 -

39600

- - - - - - 0 +0 -
19:37:15 0.3 99.0 0.5 0 1 936 +60 35025

39500

- - - - - - 0 +0 -
- - - - - - 27 +0 -

39400

- - - - - - 0 +0 -
19:38:11 0.4 100.0 0.7 0 1 62 -1 35035

39300

- - - - - - 0 +0 -
- - - - - - 179 +32 -

39200

- - - - - - 0 +0 -
- - - - - - 132 +1 -

39100

- - - - - - 0 +0 -
19:14:25 0.6 2.5 0.9 0 4 325 +4 35045

39000

- - - - - - 0 +0 -
19:14:13 0.8 160.0 1.0 0 1 288 +3 35050

38900

- - - - - - 0 +0 -
19:11:06 1.0 99.0 1.2 0 1 223 +4 35060

38800

- - - - - - 0 +0 -
19:13:28 0.1 1.8 1.3 0 2 252 +4 35065

38700

- - - - - - 0 +0 -
19:38:11 0.1 160.0 1.8 0 1 146 -1 35090

38600

- - - - - - 0 +0 -
23:35:27 0.1 50.0 2.0 0 3 256 +0 35100

38500

- - - - - - 0 +0 -
00:15:49 0.1 100.0 3.0 1 1 192 +4 35150

38400

- - - - - - 0 +0 -
- - - - - - 177 +11 -

38300

- - - - - - 0 +0 -
00:16:26 2.2 3.0 3.0 0 1 116 +2 35150

38200

- - - - - - 0 +0 -
23:59:37 0.3 3.2 3.0 0 1 120 -1 35150

38100

- - - - - - 0 +0 -
00:16:57 0.6 4.4 4.0 1 18 837 +67 35200

38000

- - - - - - 0 +0 -
- - - - - - 157 +7 -

37900

- - - - - - 0 +0 -
22:20:38 0.2 17.0 3.4 0 16 510 +36 35170

37800

- - - - - - 0 +0 -
23:43:25 0.1 160.0 4.3 0 8 165 +13 35215

37700

- - - - - - 0 +0 -
00:17:31 0.1 10.0 5.0 0 9 128 +11 35250

37600

- - - - - - 0 +0 -
00:07:09 0.1 7.5 6.4 1 63 733 +128 35320

37500

- - - - - - 0 +0 -
21:46:09 6.0 10.5 7.5 1 5 152 +68 35375

37400

- - - - - - 0 +0 -
21:56:50 2.0 18.0 7.4 0 6 142 +38 35370

37300

- - - - - - 0 +0 -
00:19:25 2.9 9.0 9.0 1 20 310 +50 35450

37200

- - - - - - 0 +0 -
00:06:12 11.0 12.0 12.0 3 56 235 +58 35600

37100

- - - - - - 0 +0 -
00:07:10 14.0 14.5 14.0 2 319 1490 +431 35700

37000

- - - - - - 1 +1 -
00:16:05 15.5 17.0 16.5 2 33 205 +39 35825

36900

- - - - - - 1 +0 -
00:21:15 20.5 23.0 22.5 6 100 580 +147 36125

36800

- - - - - - 0 -1 -
00:18:50 24.5 28.0 27.5 9 163 326 +171 36375

36700

- - - - - - 0 +0 -
00:15:42 30.5 35.0 33.0 8 273 369 +211 36650

36600

- - - - - - 3 +1 -
00:23:39 38.5 43.5 39.0 8 294 779 +200 36950

36500

23:53:46 1270.0 1340.0 1380.0 -220 14 1 +1 138000
00:22:37 51.0 54.0 51.0 13 452 574 +388 37550

36400

21:36:59 1180.0 1250.0 1410.0 -100 8 3 +0 139500
00:23:05 60.0 63.0 60.0 10 243 563 +427 38000

36300

00:19:12 1120.0 1150.0 1130.0 -290 10 6 +5 125500
00:23:15 76.0 77.0 75.0 13 832 1339 +120 38750

36200

00:20:11 1030.0 1070.0 1040.0 -290 4 2 +2 121000
00:17:59 85.0 95.0 82.0 8 439 674 +460 39100

36100

00:02:18 925.0 995.0 995.0 -245 7 10 +10 118750
00:23:32 117.0 118.0 117.0 25 973 1757 +286 40850

36000

00:20:13 870.0 905.0 880.0 -280 29 51 +17 113000
00:19:54 139.0 146.0 138.0 24 1016 1074 +913 41900

35900

23:41:49 795.0 830.0 915.0 -165 24 30 +10 114750
00:19:12 169.0 179.0 170.0 33 374 400 +128 43500

35800

21:55:12 710.0 760.0 970.0 -25 14 20 +5 117500
23:55:03 186.0 197.0 173.0 26 37 26 - 43650

35750

- - - - - - 0 - -
00:21:03 204.0 215.0 212.0 47 188 248 +92 45600

35700

21:43:25 655.0 700.0 805.0 -125 2 11 +4 109250
00:12:49 223.0 234.0 222.0 42 347 110 - 46100

35650

- - - - - - 0 - -
00:21:11 243.0 257.0 252.0 60 431 252 +78 47600

35600

23:32:32 600.0 635.0 780.0 -85 13 151 +137 108000
00:19:22 266.0 279.0 277.0 68 198 85 - 48850

35550

21:28:07 565.0 610.0 810.0 -20 1 0 - 109500
00:17:54 283.0 293.0 281.0 50 725 739 +41 51110

35500

00:20:26 545.0 570.0 540.0 -260 21 45 +14 96000
00:17:54 306.0 325.0 308.0 58 49 12 - 54960

35450

22:09:54 515.0 550.0 745.0 -25 44 0 - 106250
00:14:47 341.0 350.0 321.0 54 196 1172 +26 58110

35400

00:08:58 505.0 525.0 530.0 -210 21 68 +12 95500
00:06:32 356.0 376.0 351.0 59 61 9 - 62110

35350

- - - - - - 0 - -
00:22:58 382.0 399.0 399.0 85 239 736 +64 67010

35300

00:23:36 444.0 481.0 478.0 -202 18 131 +24 92900
23:46:21 410.0 430.0 366.0 31 38 23 - 67860

35250

00:05:01 422.0 459.0 461.0 -194 16 0 - 92050
00:14:08 433.0 450.0 429.0 72 299 1007 +13 73510

35200

00:22:56 415.0 426.0 410.0 -215 60 74 +10 89500
00:06:32 458.0 499.0 467.0 89 87 23 - 77910

35150

23:55:33 385.0 412.0 436.0 -164 1 0 - 90800
00:14:01 505.0 525.0 463.0 55 213 994 +40 80210

35100

23:53:16 380.0 386.0 420.0 -155 159 114 +28 90000
23:22:21 525.0 555.0 445.0 11 38 6 - 81810

35050

00:03:09 348.0 368.0 377.0 -173 3 0 - 87850
00:23:35 565.0 580.0 575.0 114 861 2219 +44 90810

35000

00:19:12 339.0 346.0 344.0 -186 544 239 +98 86200
23:22:46 590.0 625.0 510.0 24 65 16 - 90060

34950

23:17:34 314.0 333.0 449.0 -56 140 5 - 91450
00:19:24 620.0 650.0 635.0 115 321 583 +21 98810

34900

00:01:12 307.0 316.0 333.0 -154 89 105 +12 85650
23:53:07 655.0 690.0 635.0 85 73 48 - 100750

34850

23:59:10 282.0 302.0 337.0 -129 176 35 - 85290
00:16:16 700.0 725.0 680.0 100 144 551 +39 103000

34800

00:23:36 283.0 286.0 283.0 -159 207 287 +75 80090
23:26:33 730.0 765.0 630.0 20 33 74 - 100500

34750

23:55:36 254.0 273.0 295.0 -132 76 14 - 78190
00:19:12 765.0 800.0 775.0 135 65 180 -28 107750

34700

00:10:15 240.0 259.0 255.0 -155 129 154 +39 73690
18:14:01 795.0 845.0 625.0 -50 15 5 - 100250

34650

00:01:15 235.0 245.0 255.0 -136 124 53 - 71190
00:00:51 825.0 870.0 810.0 100 46 259 -2 109500

34600

00:21:28 223.0 233.0 225.0 -152 312 170 +60 67190
21:02:30 875.0 920.0 700.0 -40 1 0 - 104000

34550

23:58:02 212.0 221.0 248.0 -110 17 10 - 65840
00:23:25 920.0 950.0 930.0 155 159 1042 -26 115500

34500

00:23:48 201.0 207.0 203.0 -141 501 789 -320 61090
20:41:34 955.0 1000.0 775.0 -35 6 0 - 107750

34450

23:35:26 192.0 200.0 240.0 -89 24 0 - 60440
22:52:37 980.0 1030.0 830.0 -15 15 770 -5 110500

34400

00:23:48 179.0 190.0 183.0 -129 101 554 +21 55090
21:00:01 1030.0 1090.0 845.0 -35 30 1 - 111250

34350

00:03:52 170.0 182.0 183.0 -117 24 7 - 52590
21:35:58 1080.0 1120.0 965.0 45 5 281 -10 117250

34300

00:20:12 165.0 173.0 168.0 -120 117 172 +47 49340
17:10:30 1120.0 1170.0 885.0 -70 6 0 - 113250

34250

23:17:42 158.0 165.0 229.0 -46 26 6 - 49890
23:21:57 1170.0 1200.0 1020.0 25 24 285 -5 120000

34200

00:23:44 153.0 155.0 154.0 -109 160 213 +49 43640
15:05:03 1200.0 1270.0 1020.0 -10 2 29 +0 120000

34150

00:20:11 143.0 149.0 145.0 -107 33 38 +8 42250
00:20:05 1250.0 1290.0 1290.0 220 2 269 -4 133500

34100

5MA(34057.2)
00:20:18 137.0 142.0 137.0 -99 211 125 +21 41850
00:20:29 1280.0 1350.0 1340.0 230 6 38 -1 136000

34050

23:51:38 130.0 135.0 150.0 -76 53 28 +13 42500
00:14:13 1340.0 1370.0 1320.0 170 21 1030 -88 135000

34000

00:23:20 125.0 129.0 128.0 -92 692 967 -16 41400
15:45:49 1360.0 1440.0 1070.0 -120 7 13 -3 122500

33950

00:05:01 118.0 123.0 122.0 -90 51 24 +15 41100
23:18:47 1430.0 1470.0 1270.0 40 3 140 -4 132500

33900

23:59:48 113.0 117.0 127.0 -73 79 152 +67 41350
21:28:44 1430.0 1540.0 1310.0 30 1 15 -2 134500

33850

00:23:27 108.0 112.0 110.0 -83 129 135 +94 40500
23:00:01 1520.0 1560.0 1320.0 0 4 678 -16 135000

33800

00:20:12 102.0 107.0 102.0 -84 167 667 +117 40100
- - - - - - 16 +0 -

33750

00:21:43 98.0 102.0 100.0 -73 69 61 +30 40000
23:30:42 1600.0 1650.0 1410.0 10 3 219 -9 139500

33700

00:20:13 92.0 97.0 94.0 -74 112 136 +4 39700
- - - - - - 14 +0 -

33650

23:59:18 88.0 93.0 101.0 -61 24 35 +22 40050
- - - - - - 373 -20 -

33600

00:21:31 87.0 89.0 87.0 -65 143 213 +34 39350
23:27:00 1700.0 1820.0 1580.0 50 1 16 +0 148000

33550

00:11:13 81.0 86.0 85.0 -64 51 34 +13 39250
00:19:15 1750.0 1870.0 1800.0 230 13 391 -32 159000

33500

00:22:51 77.0 79.0 78.0 -64 303 654 +130 38900
- - - - - - 7 +0 -

33450

20MA(33433.5)
00:19:08 74.0 79.0 77.0 -57 109 53 +47 38850
20:41:35 1840.0 1970.0 1630.0 -30 1 268 -1 150500

33400

00:17:17 65.0 74.0 69.0 -60 92 286 +60 38450
- - - - - - 20 +0 -

33350

00:16:35 67.0 72.0 68.0 -57 68 17 +9 38400
- - - - - - 229 -2 -

33300

00:23:48 64.0 69.0 64.0 -54 206 239 +41 38200
21:28:44 1980.0 2110.0 1840.0 40 1 17 -1 161000

33250

00:16:35 61.0 66.0 64.0 -47 57 27 +9 38200
20:41:35 2020.0 2160.0 1810.0 -30 2 168 -2 159500

33200

00:23:23 59.0 62.0 60.0 -51 180 376 +98 38000
- - - - - - 26 +0 -

33150

00:03:20 56.0 61.0 57.0 -48 49 28 -4 37850
- - - - - - 95 -4 -

33100

00:23:23 54.0 58.0 57.0 -40 123 393 +27 37850
- - - - - - 21 -1 -

33050

00:01:15 52.0 56.0 57.0 -40 105 45 +16 37850
23:40:01 2210.0 2350.0 2150.0 130 19 527 -7 176500

33000

00:13:38 51.0 56.0 50.0 -40 504 2486 +524 37500
- - - - - - 18 +0 -

32950

23:44:17 48.0 52.0 56.0 -34 81 83 +35 37800
- - - - - - 176 -1 -

32900

00:23:32 46.0 48.5 46.0 -40 143 312 +9 37300
20:41:35 2350.0 2500.0 2130.0 -30 1 12 +0 175500

32850

00:02:18 44.5 47.5 45.0 -37 137 54 +18 37250
- - - - - - 111 -12 -

32800

00:23:32 42.0 45.0 41.5 -33 292 358 +143 37075
21:28:44 2350.0 2490.0 2300.0 40 1 5 +0 184000

32750

00:18:30 35.0 48.5 40.5 -34 39 64 +1 37025
- - - - - - 100 -1 -

32700

00:14:05 40.0 50.0 43.0 -28 88 398 +82 37150
- - - - - - 4 +0 -

32650

00:08:21 36.5 42.0 38.0 -32 86 134 +28 36900
21:28:44 2610.0 4880.0 2440.0 40 2 133 +0 191000

32600

00:16:27 36.0 40.0 39.0 -28 25 552 +102 36950
21:28:44 2660.0 2690.0 2490.0 40 1 11 +0 193500

32550

00:01:37 32.5 38.0 36.0 -26 24 89 +26 36800
23:25:40 2690.0 3020.0 2580.0 90 2 217 -2 198000

32500

00:16:27 33.0 36.5 33.5 -27 164 1326 +84 36675
- - - - - - 20 +0 -

32450

00:19:44 31.5 35.0 31.5 -29 6 48 +4 36575
- - - - - - 107 +0 -

32400

23:53:53 28.0 33.5 32.5 -25 63 434 +21 36625
- - - - - - 6 +0 -

32350

00:05:14 26.0 37.5 30.0 -22 28 70 +5 36500
21:28:44 2910.0 2930.0 2730.0 50 1 85 +0 205500

32300

23:48:37 28.0 32.0 30.5 -19 72 885 -22 36525
- - - - - - 2 +0 -

32250

23:37:52 27.0 30.5 32.5 -16 23 60 +6 36625
16:10:10 3000.0 3120.0 2670.0 -110 1 48 -1 202500

32200

00:17:27 26.5 29.5 25.5 -21 58 479 -13 36275
- - - - - - 0 +0 -

32150

00:09:46 25.0 28.5 27.0 -19 16 39 +9 36350
- - - - - - 51 +0 -

32100

00:15:36 24.5 27.5 26.0 -17 28 219 +24 36300
- - - - - - 3 +0 -

32050

00:09:46 23.5 27.0 24.5 -17 9 67 +27 36225
- - - - - - 182 +0 -

32000

00:23:37 23.5 25.0 24.0 -15 426 1727 +368 36200
- - - - - - 14 +0 -

31950

00:01:29 22.0 25.0 25.0 -13 10 89 +7 36250
23:25:15 3300.0 3440.0 3150.0 80 1 54 +0 226500

31900

00:15:56 21.5 24.5 21.0 -15 17 192 +10 36050
- - - - - - 0 +0 -

31850

16:09:04 16.5 30.5 37.0 2 4 41 +0 36850
- - - - - - 20 +0 -

31800

00:10:09 20.0 23.5 20.0 -14 50 723 +63 36000
- - - - - - 0 +0 -

31750

22:07:55 17.0 22.5 32.5 0 12 33 +7 36625
- - - - - - 11 +0 -

31700

23:42:50 18.0 22.0 22.5 -9 28 218 +61 36125
- - - - - - 0 +0 -

31650

22:58:52 19.0 21.5 27.5 -3 8 29 +15 36375
- - - - - - 8 +0 -

31600

00:15:20 18.5 21.0 20.5 -9 68 164 +5 36025
- - - - - - 4 +0 -

31550

23:16:57 16.0 20.5 23.5 -4 5 38 +1 36175
- - - - - - 27 -1 -

31500

23:48:48 17.5 29.5 20.0 -7 44 392 +14 36000
- - - - - - 0 +0 -

31450

20:45:34 12.5 29.5 34.0 8 3 36 +3 36700
- - - - - - 5 +0 -

31400

23:27:42 16.5 28.5 22.5 -2 9 168 -22 36125
- - - - - - 0 +0 -

31350

22:54:32 12.5 26.5 22.5 -1 6 62 +4 36125
- - - - - - 5 +0 -

31300

23:26:51 16.0 20.5 20.0 -3 12 264 +144 36000
- - - - - - 0 +0 -

31250

20:45:09 7.4 27.5 31.0 10 7 225 +11 36550
- - - - - - 3 +0 -

31200

23:58:01 6.8 26.0 18.0 -3 10 135 -14 35900
- - - - - - 0 +0 -

31150

22:07:55 6.5 26.0 22.0 1 8 38 -2 36100
- - - - - - 5 +0 -

31100

23:53:41 11.5 22.5 16.0 -4 3 126 -4 35800
- - - - - - 2 +0 -

31050

21:31:06 10.0 22.0 24.0 4 1 51 -2 36200
- - - - - - 10 +0 -

31000

00:15:55 15.5 17.5 17.5 0 154 1058 +23 35875
- - - - - - 1 +0 -

30950

21:37:02 4.7 24.0 20.5 3 8 103 +10 36025
- - - - - - 3 +0 -

30900

22:57:52 13.0 18.5 19.5 2 287 441 +2 35975
- - - - - - 1 +0 -

30850

20:30:14 8.7 38.0 18.5 2 2 60 +9 35925
- - - - - - 1 +0 -

30800

23:19:26 12.5 17.5 16.5 1 42 292 +51 35825
- - - - - - 4 +0 -

30700

00:16:59 4.3 18.5 12.0 -2 28 300 +62 35600
- - - - - - 1 +0 -

30600

20:39:28 7.9 21.0 24.0 10 16 762 +406 36200
- - - - - - 5 +0 -

30500

23:54:22 10.0 16.5 11.0 -2 50 907 +421 35550
- - - - - - 0 +0 -

30400

00:02:29 5.8 19.5 10.0 -2 196 807 +448 35500
- - - - - - 0 +0 -

30300

00:02:36 3.3 15.5 9.9 -1 7 838 +535 35495
- - - - - - 0 +0 -

30200

21:28:11 10.0 15.0 16.0 5 7 795 +477 35800
- - - - - - 0 +0 -

30100

00:11:24 9.1 12.0 12.0 1 11 837 +312 35600
16:39:26 5180.0 5330.0 4870.0 -70 1 15 +0 312500

30000

00:20:11 9.0 11.5 10.0 0 584 3469 +325 35500
- - - - - - 1 +0 -

29900

21:14:58 8.2 11.5 15.5 6 19 586 +60 35775
- - - - - - 14 +0 -

29800

23:13:53 7.2 10.5 10.0 1 5 423 -4 35500
- - - - - - 3 +0 -

29700

23:08:44 0.3 18.5 9.8 1 75 510 +0 35490
- - - - - - 0 +0 -

29600

20:34:27 6.4 11.0 9.8 2 7 408 -10 35490
- - - - - - 1 +0 -

29500

21:48:13 7.0 87.0 9.7 2 10 1396 -19 35485
- - - - - - 0 +0 -

29400

23:33:07 1.0 106.0 8.1 1 4 355 -14 35405
- - - - - - 9 +0 -

29300

- - - - - - 174 -9 -
- - - - - - 0 +0 -

29200

- - - - - - 145 +9 -
- - - - - - 0 +0 -

29100

22:30:33 4.0 9.9 9.0 3 1 84 +0 35450
- - - - - - 1 +0 -

29000

00:16:40 6.1 8.5 8.5 3 82 1140 +17 35425
- - - - - - 1 +0 -

28900

21:18:52 5.0 151.0 10.0 4 1 96 -2 35500
- - - - - - 0 +0 -

28800

21:57:45 0.3 13.0 8.0 3 6 99 +1 35400
- - - - - - 1 +0 -

28700

21:02:10 5.1 16.0 12.0 7 12 158 -20 35600
- - - - - - 0 +0 -

28600

23:06:26 3.5 8.0 8.1 3 15 165 +5 35405
- - - - - - 2 +0 -

28500

23:54:01 0.6 7.0 6.9 1 49 418 +16 35345
- - - - - - 0 +0 -

28400

23:11:34 0.3 300.0 7.6 2 212 242 -5 35380
- - - - - - 0 +0 -

28300

- - - - - - 282 +33 -
- - - - - - 0 +0 -

28200

23:10:40 4.0 6.9 7.2 2 4 298 +60 35360
- - - - - - 1 +0 -

28100

23:21:03 1.5 7.0 6.7 2 29 519 +187 35335
- - - - - - 1 +0 -

28000

00:10:09 5.4 7.0 6.0 2 39 1881 +172 35300
- - - - - - 0 +0 -

27900

23:22:38 0.4 12.0 5.2 1 7 74 +11 35260
- - - - - - 1 +0 -

27800

23:16:42 2.0 5.4 5.2 1 11 76 -7 35260
- - - - - - 0 +0 -

27700

23:26:30 1.3 5.5 5.0 1 16 85 -1 35250
- - - - - - 1 +0 -

27600

23:16:23 0.3 7.8 4.9 2 9 78 +0 35245
- - - - - - 0 +0 -

27500

23:27:45 0.2 5.6 4.7 1 17 234 -9 35235
- - - - - - 0 +0 -

27400

23:24:21 1.6 101.0 4.5 1 4 116 +0 35225
- - - - - - 0 +0 -

27300

16:19:02 2.7 3.9 2.7 0 1 152 -2 35135
- - - - - - 0 +0 -

27200

- - - - - - 63 -1 -
- - - - - - 0 +0 -

27100

23:50:56 0.1 4.1 3.2 1 3 73 -2 35160
- - - - - - 0 +0 -

27000

23:46:44 2.1 5.0 3.4 1 77 596 -8 35170
- - - - - - 0 +0 -

26900

- - - - - - 404 -1 -
- - - - - - 0 +0 -

26800

19:57:08 1.6 110.0 2.6 1 2 429 -4 35130
- - - - - - 0 +0 -

26700

00:06:18 0.1 97.0 2.7 1 45 318 +2 35135
- - - - - - 0 +0 -

26600

20:35:09 1.6 10.0 5.0 3 3 346 +3 35250
- - - - - - 1 +0 -

26500

00:14:34 2.5 3.8 3.7 2 393 4304 -228 35185