選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 35417.8（+556.6）
期貨指數： 35615.0（+807.0）
大盤20日均線： 33461.3（+65.2）
大盤5日均線： 34168.5（+448.6）
資料時間： 2026/04/10 19:18:07
| 買權 Call | 2026-04-10 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 18:58:10 | 0.5 | 1.0 | 0.5 | 0 | 20 | 166 +3 | 35025 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 67 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 55 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 569 +3 | - |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 39 +6 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 -4 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 956 +20 | - |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 62 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 179 +0 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 172 +40 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 568 +243 | - |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 289 +1 | - |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 16:33:58 | 0.5 | 101.0 | 1.1 | 0 | 20 | 225 +2 | 35055 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 255 +3 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 16:43:24 | 0.1 | 13.0 | 1.3 | 0 | 9 | 149 +3 | 35065 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:31:23 | 0.1 | 2.3 | 1.6 | 0 | 6 | 622 +366 | 35080 |
38500 |
15:06:31 | 19.0 | 2880.0 | 2970.0 | 40 | 2 | 0 +0 | 217500 |
| 15:37:57 | 0.3 | 2.1 | 1.2 | 0 | 15 | 206 +14 | 35060 |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 18:01:59 | 0.4 | 10.0 | 1.3 | -1 | 15 | 181 +4 | 35065 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:38:35 | 0.3 | 8.0 | 2.4 | 0 | 101 | 135 +19 | 35120 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:21:32 | 1.8 | 16.5 | 2.5 | 0 | 24 | 128 +8 | 35125 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 18:38:08 | 3.0 | 4.9 | 3.1 | 0 | 23 | 865 +28 | 35155 |
38000 |
15:05:00 | 19.0 | 2380.0 | 2490.0 | 60 | 2 | 0 +0 | 193500 |
| 15:59:07 | 2.2 | 18.5 | 3.0 | -1 | 4 | 158 +1 | 35150 |
37900 |
15:05:00 | 17.0 | 2280.0 | 2390.0 | 60 | 2 | 0 +0 | 188500 |
| 16:50:58 | 2.9 | 5.0 | 3.4 | -2 | 6 | 495 -15 | 35170 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 18:20:51 | 3.5 | 12.0 | 3.4 | -2 | 8 | 165 +0 | 35170 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 17:47:35 | 3.8 | 7.9 | 6.7 | 0 | 17 | 175 +47 | 35335 |
37600 |
15:05:01 | 20.0 | 1980.0 | 2090.0 | 50 | 2 | 0 +0 | 173500 |
| 19:13:15 | 6.3 | 6.8 | 6.7 | -3 | 47 | 761 +28 | 35335 |
37500 |
17:21:12 | 18.0 | 1880.0 | 1890.0 | -50 | 3 | 0 +0 | 163500 |
| 19:06:32 | 7.3 | 12.5 | 10.0 | -1 | 76 | 209 +57 | 35500 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 19:16:59 | 8.6 | 12.5 | 12.5 | 0 | 58 | 259 +117 | 35625 |
37300 |
19:01:42 | 1650.0 | 1750.0 | 1700.0 | -40 | 1 | 0 +0 | 154000 |
| 19:06:32 | 13.0 | 13.5 | 13.0 | -2 | 214 | 677 +367 | 35650 |
37200 |
- | - | - | - | - | - | 2 +2 | - |
| 19:06:32 | 14.0 | 16.0 | 16.0 | -4 | 382 | 443 +208 | 35800 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 19:17:26 | 20.0 | 21.5 | 20.0 | -5 | 758 | 1980 +490 | 36000 |
37000 |
19:02:10 | 1360.0 | 1440.0 | 1390.0 | -70 | 1 | 1 +0 | 138500 |
| 18:59:24 | 25.5 | 26.0 | 24.5 | -7 | 374 | 392 +187 | 36225 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 19:06:48 | 32.5 | 34.5 | 32.5 | -7 | 372 | 650 +70 | 36625 |
36800 |
15:24:02 | 1180.0 | 1250.0 | 1310.0 | 40 | 3 | 0 +0 | 134500 |
| 19:17:11 | 43.0 | 44.0 | 44.0 | -5 | 454 | 468 +142 | 37200 |
36700 |
17:19:48 | 1090.0 | 1160.0 | 1100.0 | -80 | 4 | 0 +0 | 124000 |
| 19:17:12 | 56.0 | 57.0 | 57.0 | -5 | 714 | 551 +182 | 37850 |
36600 |
17:19:39 | 1010.0 | 1070.0 | 1010.0 | -80 | 2 | 9 +6 | 119500 |
| 19:17:12 | 71.0 | 73.0 | 72.0 | -3 | 1738 | 1125 +346 | 38600 |
36500 |
17:19:27 | 935.0 | 980.0 | 970.0 | -40 | 8 | 22 +21 | 117500 |
| 19:14:34 | 90.0 | 91.0 | 89.0 | -5 | 1438 | 936 +362 | 39450 |
36400 |
18:18:26 | 865.0 | 890.0 | 895.0 | -35 | 5 | 26 +23 | 113750 |
| 19:16:21 | 110.0 | 112.0 | 111.0 | -2 | 804 | 773 +210 | 40550 |
36300 |
19:02:49 | 785.0 | 810.0 | 805.0 | -40 | 2 | 18 +12 | 109250 |
| 19:15:40 | 136.0 | 137.0 | 137.0 | 1 | 729 | 1559 +220 | 41850 |
36200 |
19:02:49 | 710.0 | 735.0 | 715.0 | -50 | 10 | 12 +10 | 104750 |
| 19:13:35 | 168.0 | 170.0 | 168.0 | 2 | 720 | 1289 +615 | 43400 |
36100 |
16:01:12 | 640.0 | 665.0 | 705.0 | 10 | 29 | 12 +2 | 104250 |
| 19:16:42 | 207.0 | 208.0 | 206.0 | 7 | 1625 | 2210 +453 | 50190 |
36000 |
19:16:18 | 590.0 | 600.0 | 600.0 | -25 | 82 | 79 +28 | 99000 |
| 19:15:11 | 245.0 | 248.0 | 244.0 | 10 | 637 | 1917 +843 | 57090 |
35900 |
19:15:30 | 525.0 | 540.0 | 535.0 | -25 | 43 | 32 +2 | 95750 |
| 19:17:10 | 267.0 | 270.0 | 268.0 | 11 | 153 | 317 - | 60790 |
35850 |
19:02:12 | 497.0 | 510.0 | 491.0 | -44 | 33 | 2 - | 93550 |
| 19:18:07 | 290.0 | 294.0 | 294.0 | 15 | 713 | 686 +286 | 64590 |
35800 |
19:14:40 | 467.0 | 487.0 | 478.0 | -32 | 120 | 61 +41 | 92900 |
| 19:13:14 | 313.0 | 319.0 | 312.0 | 14 | 191 | 96 +70 | 67990 |
35750 |
18:11:34 | 442.0 | 463.0 | 462.0 | -15 | 66 | 2 +2 | 92100 |
| 19:08:41 | 340.0 | 343.0 | 344.0 | 21 | 509 | 385 +137 | 72090 |
35700 |
19:16:29 | 424.0 | 430.0 | 426.0 | -24 | 149 | 42 +31 | 90300 |
| 19:12:26 | 366.0 | 369.0 | 363.0 | 13 | 277 | 107 -3 | 75540 |
35650 |
18:39:20 | 390.0 | 405.0 | 400.0 | -27 | 55 | 7 +7 | 89000 |
| 19:18:07 | 393.0 | 395.0 | 393.0 | 18 | 532 | 454 +202 | 79540 |
35600 |
19:16:29 | 378.0 | 381.0 | 382.0 | -23 | 184 | 274 +123 | 88100 |
| 19:10:08 | 421.0 | 428.0 | 420.0 | 18 | 303 | 158 +73 | 83390 |
35550 |
19:04:58 | 357.0 | 361.0 | 347.0 | -36 | 126 | 56 +56 | 86350 |
| 19:15:05 | 451.0 | 458.0 | 450.0 | 20 | 720 | 860 +121 | 87390 |
35500 |
19:16:30 | 338.0 | 341.0 | 340.0 | -24 | 477 | 232 +187 | 86000 |
| 19:04:46 | 479.0 | 493.0 | 488.0 | 32 | 100 | 65 +53 | 91790 |
35450 |
19:06:15 | 319.0 | 322.0 | 312.0 | -30 | 244 | 101 +101 | 84600 |
| 19:17:43 | 510.0 | 520.0 | 520.0 | 34 | 302 | 1249 +77 | 95000 |
35400 |
19:17:35 | 302.0 | 303.0 | 304.0 | -13 | 550 | 175 +107 | 83310 |
| 19:04:45 | 545.0 | 555.0 | 550.0 | 35 | 41 | 46 +37 | 96500 |
35350 |
19:13:28 | 284.0 | 288.0 | 280.0 | -18 | 126 | 63 +63 | 79610 |
| 19:11:38 | 575.0 | 590.0 | 580.0 | 30 | 130 | 866 +130 | 98000 |
35300 |
19:15:01 | 267.0 | 270.0 | 266.0 | -17 | 563 | 405 +274 | 76410 |
| 18:51:50 | 615.0 | 625.0 | 615.0 | 30 | 43 | 51 +28 | 99750 |
35250 |
19:13:31 | 252.0 | 256.0 | 248.0 | -16 | 166 | 73 +73 | 73010 |
| 18:52:57 | 645.0 | 665.0 | 645.0 | 25 | 114 | 1059 +52 | 101250 |
35200 |
18:54:49 | 238.0 | 241.0 | 236.0 | -13 | 269 | 277 +203 | 69910 |
| 17:24:39 | 680.0 | 700.0 | 685.0 | 30 | 50 | 44 +21 | 103250 |
35150 |
19:15:31 | 224.0 | 227.0 | 223.0 | -10 | 185 | 68 +68 | 66760 |
| 17:47:00 | 715.0 | 740.0 | 715.0 | 30 | 71 | 979 -15 | 104750 |
35100 |
19:17:00 | 209.0 | 213.0 | 214.0 | -7 | 264 | 290 +176 | 63810 |
| 15:05:00 | 750.0 | 785.0 | 700.0 | -20 | 2 | 20 +14 | 104000 |
35050 |
19:00:16 | 199.0 | 202.0 | 192.0 | -15 | 146 | 113 +113 | 60210 |
| 19:09:12 | 790.0 | 815.0 | 800.0 | 35 | 77 | 2212 -7 | 109000 |
35000 |
19:17:53 | 186.0 | 189.0 | 188.0 | -9 | 1038 | 960 +721 | 57510 |
| 19:08:21 | 830.0 | 855.0 | 850.0 | 45 | 8 | 26 +10 | 111500 |
34950 |
19:11:41 | 175.0 | 178.0 | 175.0 | -9 | 192 | 116 +111 | 54360 |
| 18:26:50 | 865.0 | 895.0 | 885.0 | 45 | 23 | 562 -21 | 113250 |
34900 |
19:17:28 | 165.0 | 167.0 | 168.0 | -3 | 243 | 264 +159 | 51510 |
| 15:12:16 | 905.0 | 935.0 | 880.0 | -5 | 3 | 55 +7 | 113000 |
34850 |
19:16:55 | 155.0 | 157.0 | 159.0 | -3 | 161 | 169 +134 | 48560 |
| 19:00:03 | 950.0 | 975.0 | 950.0 | 30 | 15 | 571 +20 | 116500 |
34800 |
19:17:23 | 146.0 | 148.0 | 148.0 | -3 | 522 | 535 +248 | 45510 |
| - | - | - | - | - | - | 80 +6 | - |
34750 |
19:10:24 | 137.0 | 140.0 | 134.0 | -10 | 127 | 128 +114 | 42310 |
| 17:32:22 | 1030.0 | 1060.0 | 1030.0 | 30 | 3 | 174 -6 | 120500 |
34700 |
19:12:25 | 127.0 | 131.0 | 126.0 | -9 | 257 | 349 +195 | 41300 |
| - | - | - | - | - | - | 2 -3 | - |
34650 |
19:17:34 | 121.0 | 123.0 | 124.0 | -3 | 94 | 138 +85 | 41200 |
| 18:27:07 | 1110.0 | 1140.0 | 1140.0 | 50 | 35 | 253 -6 | 126000 |
34600 |
19:17:00 | 113.0 | 115.0 | 115.0 | -6 | 347 | 275 +105 | 40750 |
| 15:05:00 | 1140.0 | 1210.0 | 1100.0 | -30 | 2 | 1 +1 | 124000 |
34550 |
19:11:38 | 106.0 | 108.0 | 107.0 | -2 | 202 | 230 +220 | 40350 |
| 18:06:14 | 1200.0 | 1230.0 | 1200.0 | 20 | 24 | 980 -62 | 129000 |
34500 |
19:16:58 | 99.0 | 101.0 | 101.0 | -5 | 832 | 1391 +602 | 40050 |
| - | - | - | - | - | - | 6 +6 | - |
34450 |
19:17:06 | 93.0 | 95.0 | 95.0 | -5 | 159 | 47 +47 | 39750 |
| 15:02:12 | 1280.0 | 1320.0 | 1230.0 | -30 | 2 | 769 -1 | 130500 |
34400 |
19:15:35 | 86.0 | 89.0 | 88.0 | -7 | 586 | 877 +323 | 39400 |
| - | - | - | - | - | - | 11 +10 | - |
34350 |
19:16:25 | 81.0 | 84.0 | 83.0 | -6 | 120 | 61 +54 | 39150 |
| 18:10:22 | 1370.0 | 1410.0 | 1360.0 | 10 | 2 | 279 -2 | 137000 |
34300 |
19:16:40 | 76.0 | 78.0 | 77.0 | -8 | 270 | 428 +256 | 38850 |
| 15:05:00 | 1400.0 | 1470.0 | 1370.0 | -30 | 2 | 6 +6 | 137500 |
34250 |
19:16:26 | 71.0 | 73.0 | 73.0 | -5 | 115 | 83 +77 | 38650 |
| 15:05:02 | 1440.0 | 1530.0 | 1410.0 | -30 | 2 | 285 +0 | 139500 |
34200 5MA(34168.5)
|
19:16:40 | 67.0 | 68.0 | 68.0 | -7 | 232 | 435 +222 | 38400 |
| - | - | - | - | - | - | 29 +0 | - |
34150 |
19:16:26 | 62.0 | 64.0 | 64.0 | -5 | 112 | 112 +74 | 38200 |
| 16:11:24 | 1530.0 | 1630.0 | 1580.0 | 40 | 1 | 266 -3 | 148000 |
34100 |
19:12:40 | 60.0 | 61.0 | 61.0 | -7 | 155 | 311 +186 | 38050 |
| 15:02:10 | 1580.0 | 1670.0 | 1550.0 | -30 | 2 | 43 +5 | 146500 |
34050 |
19:14:47 | 55.0 | 56.0 | 56.0 | -6 | 172 | 91 +63 | 37800 |
| 16:09:10 | 1620.0 | 1720.0 | 1620.0 | -10 | 35 | 895 -135 | 150000 |
34000 |
19:17:52 | 51.0 | 53.0 | 51.0 | -9 | 1211 | 3284 +2317 | 37550 |
| - | - | - | - | - | - | 20 +7 | - |
33950 |
19:15:42 | 46.5 | 48.0 | 48.5 | -8 | 177 | 72 +48 | 37425 |
| 17:02:24 | 1720.0 | 1820.0 | 1660.0 | -60 | 1 | 140 +0 | 152000 |
33900 |
19:17:53 | 44.0 | 45.0 | 44.5 | -7 | 209 | 232 +80 | 37225 |
| - | - | - | - | - | - | 15 +0 | - |
33850 |
19:10:22 | 40.5 | 42.5 | 43.0 | -7 | 162 | 110 -25 | 37150 |
| 15:09:14 | 1810.0 | 1920.0 | 1800.0 | -20 | 1 | 671 -7 | 159000 |
33800 |
19:17:52 | 38.5 | 40.5 | 40.5 | -8 | 332 | 945 +278 | 37025 |
| 17:51:12 | 1850.0 | 1960.0 | 1890.0 | 30 | 1 | 16 +0 | 163500 |
33750 |
18:47:07 | 35.5 | 36.0 | 35.0 | -9 | 84 | 80 +19 | 36750 |
| - | - | - | - | - | - | 215 -4 | - |
33700 |
19:18:09 | 33.0 | 33.5 | 33.5 | -10 | 209 | 223 +87 | 36675 |
| - | - | - | - | - | - | 14 +0 | - |
33650 |
19:14:18 | 31.0 | 33.5 | 34.5 | -6 | 118 | 78 +43 | 36725 |
| 16:28:27 | 1990.0 | 2110.0 | 2020.0 | 10 | 4 | 368 -5 | 170000 |
33600 |
19:15:23 | 29.5 | 31.0 | 30.0 | -9 | 85 | 390 +177 | 36500 |
| - | - | - | - | - | - | 15 -1 | - |
33550 |
18:53:00 | 28.0 | 30.0 | 28.0 | -7 | 69 | 92 +58 | 36400 |
| 17:48:58 | 2090.0 | 2210.0 | 2120.0 | 20 | 3 | 394 +3 | 175000 |
33500 20MA(33461.3)
|
19:16:58 | 28.0 | 28.5 | 28.0 | -6 | 655 | 1083 +429 | 36400 |
| 15:05:01 | 2140.0 | 2260.0 | 2100.0 | -50 | 2 | 7 +0 | 174000 |
33450 |
18:43:45 | 25.0 | 27.0 | 25.0 | -8 | 32 | 86 +33 | 36250 |
| - | - | - | - | - | - | 267 -1 | - |
33400 |
18:40:14 | 22.0 | 26.0 | 25.0 | -5 | 91 | 350 +64 | 36250 |
| - | - | - | - | - | - | 20 +0 | - |
33350 |
17:52:57 | 22.5 | 26.0 | 28.0 | -1 | 26 | 236 +219 | 36400 |
| 18:23:08 | 2280.0 | 2410.0 | 2350.0 | 50 | 4 | 217 -12 | 186500 |
33300 |
19:02:12 | 22.5 | 23.5 | 22.0 | -6 | 57 | 338 +99 | 36100 |
| - | - | - | - | - | - | 17 +0 | - |
33250 |
18:47:07 | 21.0 | 22.5 | 23.0 | -4 | 27 | 142 +115 | 36150 |
| - | - | - | - | - | - | 167 -1 | - |
33200 |
19:00:30 | 21.0 | 22.0 | 20.5 | -5 | 149 | 387 +11 | 36025 |
| - | - | - | - | - | - | 26 +0 | - |
33150 |
19:05:15 | 19.0 | 21.0 | 20.0 | -4 | 21 | 86 +58 | 36000 |
| - | - | - | - | - | - | 95 +0 | - |
33100 |
19:05:30 | 18.0 | 20.0 | 19.0 | -4 | 94 | 424 +31 | 35950 |
| - | - | - | - | - | - | 21 +0 | - |
33050 |
18:48:40 | 18.0 | 20.0 | 21.5 | -1 | 28 | 99 +54 | 36075 |
| 17:19:30 | 2580.0 | 2710.0 | 2640.0 | 50 | 8 | 516 -11 | 201000 |
33000 |
19:03:44 | 18.0 | 18.5 | 18.5 | -2 | 357 | 2723 +237 | 35925 |
| - | - | - | - | - | - | 18 +0 | - |
32950 |
19:08:29 | 16.5 | 19.0 | 18.5 | -2 | 28 | 206 +123 | 35925 |
| - | - | - | - | - | - | 176 +0 | - |
32900 |
19:15:15 | 16.5 | 18.0 | 18.0 | -2 | 50 | 375 +63 | 35900 |
| - | - | - | - | - | - | 12 +0 | - |
32850 |
18:05:56 | 10.5 | 25.0 | 16.0 | -2 | 13 | 121 +67 | 35800 |
| 15:04:14 | 16.0 | 2930.0 | 2720.0 | -70 | 1 | 104 -7 | 205000 |
32800 |
18:17:36 | 14.5 | 19.5 | 14.0 | -4 | 16 | 402 +44 | 35700 |
| - | - | - | - | - | - | 5 +0 | - |
32750 |
16:18:01 | 9.7 | 33.5 | 15.5 | -2 | 6 | 173 +109 | 35775 |
| - | - | - | - | - | - | 100 +0 | - |
32700 |
18:10:11 | 10.5 | 20.5 | 14.5 | -2 | 22 | 413 +15 | 35725 |
| - | - | - | - | - | - | 4 +0 | - |
32650 |
18:21:52 | 13.0 | 16.0 | 13.0 | -3 | 22 | 146 +12 | 35650 |
| 15:05:20 | 18.0 | 3150.0 | 2950.0 | -30 | 2 | 129 -4 | 216500 |
32600 |
18:59:51 | 10.5 | 14.5 | 14.0 | -1 | 4 | 507 -45 | 35700 |
| - | - | - | - | - | - | 11 +0 | - |
32550 |
17:46:24 | 8.2 | 14.0 | 14.0 | 0 | 27 | 98 +9 | 35700 |
| - | - | - | - | - | - | 216 -1 | - |
32500 |
19:16:22 | 12.0 | 13.5 | 12.0 | -2 | 232 | 1436 +110 | 35600 |
| - | - | - | - | - | - | 20 +0 | - |
32450 |
18:21:50 | 9.1 | 12.0 | 11.0 | -3 | 42 | 53 +5 | 35550 |
| - | - | - | - | - | - | 97 -10 | - |
32400 |
19:07:19 | 10.0 | 12.0 | 11.0 | -2 | 59 | 446 +12 | 35550 |
| - | - | - | - | - | - | 6 +0 | - |
32350 |
19:16:22 | 9.1 | 10.5 | 10.5 | -2 | 31 | 101 +31 | 35525 |
| - | - | - | - | - | - | 85 +0 | - |
32300 |
19:07:04 | 6.1 | 10.0 | 9.8 | -1 | 8 | 913 +28 | 35490 |
| - | - | - | - | - | - | 2 +0 | - |
32250 |
17:39:56 | 2.4 | 10.0 | 10.0 | -1 | 8 | 62 +2 | 35500 |
| - | - | - | - | - | - | 45 -3 | - |
32200 |
18:56:05 | 5.1 | 10.0 | 7.9 | -3 | 7 | 496 +17 | 35395 |
| - | - | - | - | - | - | 0 +0 | - |
32150 |
17:50:27 | 5.1 | 49.0 | 11.0 | 0 | 2 | 46 +7 | 35550 |
| - | - | - | - | - | - | 51 +0 | - |
32100 |
18:56:05 | 6.1 | 15.0 | 8.0 | -1 | 9 | 228 +9 | 35400 |
| - | - | - | - | - | - | 3 +0 | - |
32050 |
16:53:21 | 3.8 | 10.0 | 8.8 | 0 | 16 | 118 +51 | 35440 |
| 18:26:58 | 39.5 | 3660.0 | 3640.0 | 60 | 4 | 182 +0 | 251000 |
32000 |
19:07:12 | 7.7 | 8.0 | 7.8 | -1 | 63 | 1825 +98 | 35390 |
| - | - | - | - | - | - | 14 +0 | - |
31950 |
17:39:09 | 0.3 | 9.9 | 8.3 | 0 | 21 | 107 +18 | 35415 |
| - | - | - | - | - | - | 53 -1 | - |
31900 |
18:40:08 | 7.0 | 8.9 | 7.0 | -1 | 18 | 263 +71 | 35350 |
| - | - | - | - | - | - | 0 +0 | - |
31850 |
17:34:15 | 2.8 | 9.2 | 6.9 | -1 | 3 | 144 +103 | 35345 |
| - | - | - | - | - | - | 20 +0 | - |
31800 |
17:19:43 | 6.7 | 8.6 | 6.8 | -1 | 18 | 820 +97 | 35340 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
17:20:32 | 1.7 | 7.1 | 6.4 | -1 | 6 | 35 +2 | 35320 |
| - | - | - | - | - | - | 11 +0 | - |
31700 |
18:51:45 | 5.7 | 6.9 | 6.7 | 0 | 7 | 192 -26 | 35335 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
18:27:58 | 5.9 | 99.0 | 5.9 | -1 | 11 | 97 +68 | 35295 |
| - | - | - | - | - | - | 8 +0 | - |
31600 |
19:00:27 | 5.8 | 37.0 | 5.9 | -1 | 4 | 561 +397 | 35295 |
| - | - | - | - | - | - | 4 +0 | - |
31550 |
- | - | - | - | - | - | 39 +1 | - |
| - | - | - | - | - | - | 27 +0 | - |
31500 |
17:24:50 | 4.8 | 7.4 | 5.0 | -1 | 25 | 481 +89 | 35250 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
- | - | - | - | - | - | 77 +41 | - |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
16:19:38 | 4.5 | 11.5 | 5.6 | 0 | 8 | 199 +31 | 35280 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
- | - | - | - | - | - | 75 +13 | - |
| 18:27:14 | 4230.0 | 4680.0 | 4350.0 | 80 | 4 | 6 +1 | 286500 |
31300 |
17:55:39 | 4.5 | 9.8 | 4.9 | 0 | 8 | 226 -38 | 35245 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
17:19:43 | 4.6 | 5.5 | 4.9 | 0 | 14 | 222 -3 | 35245 |
| - | - | - | - | - | - | 3 +0 | - |
31200 |
17:00:15 | 4.3 | 5.6 | 5.0 | 0 | 1 | 146 +11 | 35250 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
19:06:11 | 0.2 | 6.5 | 4.4 | 0 | 6 | 29 -9 | 35220 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
17:25:58 | 4.2 | 5.0 | 4.5 | 0 | 4 | 126 +0 | 35225 |
| - | - | - | - | - | - | 2 +0 | - |
31050 |
17:06:58 | 0.3 | 4.9 | 4.2 | 0 | 2 | 52 +1 | 35210 |
| - | - | - | - | - | - | 10 +0 | - |
31000 |
19:06:38 | 3.1 | 4.7 | 4.2 | 0 | 52 | 1245 +187 | 35210 |
| - | - | - | - | - | - | 1 +0 | - |
30950 |
18:03:20 | 0.3 | 4.6 | 4.6 | 0 | 83 | 172 +69 | 35230 |
| - | - | - | - | - | - | 3 +0 | - |
30900 |
16:36:56 | 1.6 | 4.2 | 4.4 | 0 | 2 | 307 -134 | 35220 |
| - | - | - | - | - | - | 1 +0 | - |
30850 |
17:39:09 | 0.1 | 4.6 | 4.0 | 0 | 7 | 82 +22 | 35200 |
| - | - | - | - | - | - | 1 +0 | - |
30800 |
18:57:04 | 2.8 | 27.5 | 3.5 | 0 | 2 | 347 +55 | 35175 |
| - | - | - | - | - | - | 4 +0 | - |
30700 |
15:23:16 | 1.6 | 5.9 | 3.5 | 0 | 13 | 307 +7 | 35175 |
| - | - | - | - | - | - | 1 +0 | - |
30600 |
18:58:08 | 3.1 | 4.9 | 3.1 | 0 | 1 | 669 -93 | 35155 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
16:23:18 | 3.0 | 4.3 | 3.0 | 0 | 9 | 859 -48 | 35150 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
17:34:13 | 3.0 | 3.9 | 3.1 | 0 | 1 | 656 -151 | 35155 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
17:55:25 | 2.7 | 3.6 | 2.7 | 0 | 2 | 844 +6 | 35135 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
- | - | - | - | - | - | 798 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
16:49:42 | 2.1 | 3.2 | 3.1 | 0 | 1 | 827 -10 | 35155 |
| - | - | - | - | - | - | 14 -1 | - |
30000 |
19:00:46 | 2.7 | 2.9 | 3.0 | 0 | 21 | 3325 -144 | 35150 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
16:02:19 | 2.1 | 2.6 | 2.2 | 0 | 40 | 735 +149 | 35110 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
18:06:24 | 2.0 | 2.4 | 2.3 | 0 | 17 | 644 +221 | 35115 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
- | - | - | - | - | - | 714 +204 | - |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
- | - | - | - | - | - | 402 -6 | - |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
- | - | - | - | - | - | 1382 -14 | - |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
18:06:02 | 0.4 | 2.1 | 1.8 | 0 | 2 | 354 -1 | 35090 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
16:43:29 | 0.7 | 2.0 | 1.7 | 0 | 2 | 175 +1 | 35085 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 140 -5 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
15:46:34 | 0.5 | 1.8 | 1.4 | 0 | 1 | 88 +4 | 35070 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
18:25:29 | 1.2 | 1.7 | 1.5 | 0 | 20 | 1170 +30 | 35075 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
- | - | - | - | - | - | 94 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 100 +1 | - |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
- | - | - | - | - | - | 156 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 158 -7 | - |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
- | - | - | - | - | - | 530 +112 | - |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 244 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 282 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 298 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
- | - | - | - | - | - | 542 +23 | - |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
18:21:52 | 0.9 | 2.0 | 0.9 | 0 | 38 | 1864 -17 | 35045 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
16:45:26 | 0.3 | 4.1 | 1.1 | 0 | 17 | 97 +23 | 35055 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
16:45:16 | 0.2 | 1.0 | 1.0 | 0 | 8 | 81 +5 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
15:56:49 | 0.1 | 1.0 | 0.9 | 0 | 6 | 89 +4 | 35045 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
- | - | - | - | - | - | 79 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
- | - | - | - | - | - | 232 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 110 -6 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
15:08:13 | 0.2 | 0.9 | 1.0 | 0 | 10 | 155 +3 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
16:23:30 | 0.1 | 0.7 | 0.6 | 0 | 1 | 62 -1 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 70 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
16:51:20 | 0.2 | 39.5 | 0.6 | 0 | 4 | 624 +28 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
16:22:59 | 0.3 | 0.6 | 0.5 | 0 | 1 | 400 -4 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
- | - | - | - | - | - | 422 -7 | - |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
- | - | - | - | - | - | 312 -6 | - |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
- | - | - | - | - | - | 342 -4 | - |
| - | - | - | - | - | - | 1 +0 | - |
26500 |
16:48:32 | 0.5 | 1.4 | 0.5 | 0 | 62 | 2508 -1796 | 35025 |
