選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33672.9（+844.0）
期貨指數： 33642.0（+577.0）
大盤20日均線： 33255.5（+48.3）
大盤5日均線： 34267.0（-348.0）
資料時間： 2026/03/05 20:21:07
| 買權 Call | 2026-03-05 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 20:09:35 | 3.6 | 4.7 | 4.5 | 0 | 14 | 454 +105 | 35225 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 26 +1 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +1 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +2 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 15:00:20 | 4.4 | 5.4 | 6.5 | 0 | 2 | 53 +0 | 35325 |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:04:31 | 4.6 | 5.6 | 6.5 | 0 | 2 | 8 +1 | 35325 |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 19:34:38 | 4.9 | 5.9 | 4.8 | -1 | 22 | 281 -16 | 35240 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +11 | - |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 113 +15 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 32 +2 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 51 -39 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:29:17 | 5.7 | 6.9 | 5.5 | -1 | 5 | 51 +9 | 35275 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 21 -1 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:31:09 | 6.6 | 7.6 | 9.0 | 0 | 1 | 69 -4 | 35450 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 14 -11 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:45:56 | 7.2 | 8.3 | 8.5 | 0 | 3 | 277 -20 | 35425 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 16:46:49 | 7.5 | 8.3 | 8.6 | 0 | 8 | 275 +4 | 35430 |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 79 +0 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 96 +1 | - |
38700 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 55 +0 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 18:55:41 | 9.4 | 10.0 | 9.5 | -1 | 29 | 255 +27 | 35475 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 69 +6 | - |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| 17:06:51 | 10.0 | 11.5 | 10.0 | -3 | 8 | 64 +0 | 35500 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 19:33:58 | 10.5 | 12.0 | 0.5 | -13 | 21 | 138 +3 | 35025 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 19:14:40 | 11.0 | 12.5 | 12.0 | -1 | 12 | 233 +2 | 35600 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 19:47:24 | 12.5 | 14.0 | 13.0 | -2 | 42 | 595 +46 | 35650 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 19:42:31 | 12.5 | 14.0 | 13.0 | -3 | 1 | 128 +0 | 35650 |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| 19:38:16 | 13.0 | 15.5 | 14.0 | -2 | 5 | 360 -5 | 35700 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 19:42:38 | 15.0 | 16.5 | 15.0 | -3 | 1 | 120 -6 | 35750 |
37700 |
- | - | - | - | - | - | 1 +0 | - |
| 20:10:29 | 15.5 | 17.0 | 16.0 | -2 | 15 | 192 -24 | 35800 |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| 17:10:36 | 18.0 | 19.0 | 15.5 | -5 | 13 | 875 -45 | 35775 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 20:03:30 | 18.0 | 20.5 | 20.5 | -1 | 58 | 139 +7 | 36025 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 131 -15 | - |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 17:05:12 | 20.5 | 23.0 | 20.0 | -6 | 7 | 223 +83 | 36000 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 19:48:55 | 22.5 | 25.5 | 24.0 | -5 | 22 | 164 +19 | 36200 |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 20:19:34 | 26.0 | 27.0 | 26.0 | -5 | 174 | 1112 -15 | 36300 |
37000 |
- | - | - | - | - | - | 9 -2 | - |
| 20:20:00 | 28.0 | 29.0 | 28.5 | -5 | 121 | 361 +65 | 36425 |
36900 |
- | - | - | - | - | - | 0 +0 | - |
| 20:12:24 | 30.0 | 33.5 | 30.5 | -3 | 22 | 283 +6 | 36525 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| 17:53:03 | 33.5 | 37.5 | 33.5 | -6 | 69 | 311 +36 | 36675 |
36700 |
- | - | - | - | - | - | 2 +0 | - |
| 18:41:35 | 37.0 | 40.5 | 38.0 | -5 | 74 | 328 +2 | 36900 |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 19:29:01 | 42.0 | 45.5 | 42.5 | -5 | 123 | 1367 +281 | 37125 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| 18:46:31 | 46.0 | 51.0 | 47.0 | -9 | 23 | 389 +26 | 37350 |
36400 |
- | - | - | - | - | - | 5 -1 | - |
| 18:18:28 | 50.0 | 56.0 | 53.0 | -7 | 63 | 331 -7 | 37650 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 18:41:34 | 56.0 | 63.0 | 58.0 | -8 | 25 | 383 -28 | 37900 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 19:54:12 | 65.0 | 70.0 | 64.0 | -6 | 18 | 535 -17 | 38200 |
36100 |
- | - | - | - | - | - | 28 +0 | - |
| 20:20:01 | 73.0 | 75.0 | 73.0 | -8 | 181 | 1515 +132 | 38650 |
36000 |
- | - | - | - | - | - | 48 -10 | - |
| 20:00:54 | 83.0 | 88.0 | 83.0 | -6 | 14 | 280 -2 | 39150 |
35900 |
- | - | - | - | - | - | 52 -4 | - |
| 19:16:22 | 92.0 | 99.0 | 100.0 | 0 | 45 | 1097 +32 | 40000 |
35800 |
- | - | - | - | - | - | 47 -2 | - |
| 19:56:56 | 103.0 | 110.0 | 102.0 | -10 | 70 | 321 +2 | 40100 |
35700 |
- | - | - | - | - | - | 35 +0 | - |
| 19:52:55 | 118.0 | 125.0 | 115.0 | -14 | 49 | 631 +18 | 40750 |
35600 |
- | - | - | - | - | - | 84 +4 | - |
| 20:20:43 | 132.0 | 136.0 | 133.0 | -7 | 246 | 1134 +416 | 41650 |
35500 |
17:27:54 | 1970.0 | 2010.0 | 2200.0 | 210 | 10 | 75 -6 | 179000 |
| 20:19:12 | 148.0 | 157.0 | 145.0 | -10 | 17 | 224 -52 | 42250 |
35400 |
- | - | - | - | - | - | 73 +10 | - |
| 17:03:45 | 156.0 | 165.0 | 141.0 | -23 | 12 | 4 +4 | 42050 |
35350 |
- | - | - | - | - | - | 0 +0 | - |
| 20:03:48 | 168.0 | 175.0 | 160.0 | -15 | 46 | 526 +17 | 43000 |
35300 |
16:35:03 | 1810.0 | 1840.0 | 2310.0 | 480 | 1 | 74 -1 | 184500 |
| 19:20:04 | 176.0 | 185.0 | 190.0 | 6 | 3 | 4 +3 | 44500 |
35250 |
- | - | - | - | - | - | 1 +1 | - |
| 20:03:48 | 187.0 | 196.0 | 178.0 | -15 | 57 | 545 +3 | 43900 |
35200 |
17:07:41 | 1730.0 | 1760.0 | 1800.0 | 50 | 3 | 84 -5 | 159000 |
| 20:02:30 | 197.0 | 206.0 | 190.0 | -15 | 6 | 16 +15 | 44500 |
35150 |
- | - | - | - | - | - | 0 +0 | - |
| 19:47:34 | 211.0 | 219.0 | 214.0 | -4 | 51 | 801 -2 | 45700 |
35100 |
- | - | - | - | - | - | 73 -6 | - |
| 17:09:19 | 221.0 | 231.0 | 245.0 | 17 | 6 | 8 +7 | 47250 |
35050 |
- | - | - | - | - | - | 0 +0 | - |
| 20:20:19 | 234.0 | 244.0 | 236.0 | -6 | 274 | 1784 +529 | 46800 |
35000 |
20:20:43 | 1580.0 | 1610.0 | 1600.0 | 0 | 3 | 488 +24 | 149000 |
| 19:59:34 | 247.0 | 257.0 | 240.0 | -14 | 1 | 22 +22 | 47000 |
34950 |
16:04:17 | 1540.0 | 1570.0 | 1870.0 | 310 | 2 | 0 +0 | 162500 |
| 20:01:00 | 260.0 | 270.0 | 250.0 | -18 | 42 | 238 +0 | 47500 |
34900 |
17:08:06 | 1510.0 | 1530.0 | 1520.0 | 0 | 6 | 145 -7 | 145000 |
| 17:41:07 | 274.0 | 285.0 | 256.0 | -27 | 10 | 18 -2 | 47800 |
34850 |
- | - | - | - | - | - | 0 +0 | - |
| 18:31:57 | 289.0 | 300.0 | 296.0 | -2 | 23 | 199 -14 | 49800 |
34800 |
19:36:15 | 1440.0 | 1470.0 | 1500.0 | 50 | 9 | 202 -25 | 144000 |
| 17:41:22 | 304.0 | 315.0 | 286.0 | -31 | 7 | 19 +14 | 49300 |
34750 |
- | - | - | - | - | - | 4 +4 | - |
| 19:39:28 | 320.0 | 330.0 | 315.0 | -13 | 44 | 1335 +18 | 50750 |
34700 |
16:03:36 | 1370.0 | 1400.0 | 1570.0 | 190 | 1 | 226 -6 | 147500 |
| 16:04:09 | 335.0 | 350.0 | 276.0 | -74 | 4 | 18 +11 | 48800 |
34650 |
17:09:14 | 1330.0 | 1360.0 | 1320.0 | -30 | 3 | 3 +3 | 135000 |
| 20:20:19 | 354.0 | 363.0 | 353.0 | -10 | 151 | 1252 -4 | 52650 |
34600 |
15:54:51 | 1300.0 | 1330.0 | 1480.0 | 160 | 1 | 502 +0 | 143000 |
| 16:29:14 | 370.0 | 385.0 | 282.0 | -100 | 1 | 23 +22 | 49100 |
34550 |
- | - | - | - | - | - | 2 +0 | - |
| 19:54:10 | 390.0 | 400.0 | 384.0 | -16 | 71 | 1287 +86 | 54200 |
34500 |
18:12:19 | 1240.0 | 1260.0 | 1240.0 | -20 | 18 | 492 +16 | 131000 |
| 20:19:48 | 409.0 | 421.0 | 400.0 | -20 | 17 | 14 +8 | 55000 |
34450 |
- | - | - | - | - | - | 0 +0 | - |
| 17:10:52 | 431.0 | 441.0 | 470.0 | 31 | 7 | 182 -19 | 58500 |
34400 |
20:16:32 | 1180.0 | 1200.0 | 1240.0 | 40 | 13 | 735 +3 | 131000 |
| 17:10:53 | 449.0 | 464.0 | 505.0 | 45 | 2 | 7 +2 | 60395 |
34350 |
- | - | - | - | - | - | 0 +0 | - |
| 20:00:54 | 470.0 | 482.0 | 452.0 | -29 | 82 | 252 +29 | 60245 |
34300 5MA(34267.0)
|
20:20:01 | 1120.0 | 1140.0 | 1160.0 | 20 | 5 | 72 +3 | 127000 |
| 18:24:53 | 493.0 | 505.0 | 490.0 | -20 | 11 | 11 +8 | 64645 |
34250 |
19:00:53 | 1090.0 | 1120.0 | 1130.0 | 20 | 3 | 10 +10 | 125500 |
| 19:45:57 | 515.0 | 530.0 | 510.0 | -15 | 41 | 764 +44 | 68145 |
34200 |
20:07:42 | 1060.0 | 1090.0 | 1110.0 | 30 | 51 | 478 -1 | 124500 |
| 19:10:27 | 535.0 | 550.0 | 550.0 | -5 | 11 | 12 -9 | 72645 |
34150 |
- | - | - | - | - | - | 1 +1 | - |
| 19:08:40 | 560.0 | 575.0 | 590.0 | 20 | 40 | 237 +12 | 77145 |
34100 |
19:08:40 | 1010.0 | 1030.0 | 1030.0 | 0 | 21 | 230 -30 | 120500 |
| 17:30:05 | 580.0 | 595.0 | 565.0 | -30 | 5 | 14 +14 | 78395 |
34050 |
- | - | - | - | - | - | 2 +2 | - |
| 20:15:02 | 605.0 | 620.0 | 580.0 | -40 | 98 | 1054 +22 | 81645 |
34000 |
19:41:15 | 965.0 | 980.0 | 1010.0 | 40 | 39 | 1020 -169 | 119500 |
| 17:30:05 | 630.0 | 650.0 | 610.0 | -35 | 1 | 20 +20 | 85645 |
33950 |
17:10:46 | 935.0 | 960.0 | 900.0 | -50 | 3 | 3 +3 | 114000 |
| 17:30:42 | 660.0 | 675.0 | 640.0 | -30 | 28 | 291 -29 | 89645 |
33900 |
18:16:23 | 910.0 | 930.0 | 940.0 | 15 | 21 | 223 +27 | 116000 |
| 17:29:50 | 685.0 | 700.0 | 675.0 | -25 | 17 | 28 +28 | 93895 |
33850 |
19:16:51 | 890.0 | 910.0 | 850.0 | -55 | 7 | 3 +3 | 111500 |
| 19:13:02 | 710.0 | 725.0 | 730.0 | 5 | 49 | 1036 +7 | 99145 |
33800 |
20:14:47 | 870.0 | 885.0 | 930.0 | 50 | 37 | 690 +16 | 115500 |
| 19:30:56 | 735.0 | 755.0 | 750.0 | -5 | 7 | 25 +3 | 102645 |
33750 |
18:52:32 | 845.0 | 865.0 | 885.0 | 25 | 22 | 14 +14 | 113250 |
| 18:50:07 | 770.0 | 775.0 | 735.0 | -45 | 33 | 186 +11 | 104395 |
33700 |
19:14:39 | 820.0 | 840.0 | 800.0 | -35 | 17 | 331 -22 | 109000 |
| 19:16:51 | 795.0 | 810.0 | 840.0 | 30 | 13 | 26 +6 | 111000 |
33650 |
20:10:29 | 800.0 | 820.0 | 850.0 | 35 | 6 | 1 +1 | 110355 |
| 20:02:41 | 825.0 | 840.0 | 790.0 | -50 | 57 | 215 +18 | 108500 |
33600 |
20:06:55 | 780.0 | 800.0 | 825.0 | 25 | 26 | 196 -1 | 106605 |
| 20:13:11 | 855.0 | 880.0 | 810.0 | -60 | 1 | 19 +19 | 109500 |
33550 |
20:12:39 | 760.0 | 780.0 | 805.0 | 30 | 22 | 10 +10 | 103105 |
| 19:14:16 | 885.0 | 900.0 | 930.0 | 35 | 43 | 735 +0 | 115500 |
33500 |
20:14:36 | 740.0 | 760.0 | 790.0 | 40 | 145 | 801 -39 | 99855 |
| - | - | - | - | - | - | 19 +19 | - |
33450 |
17:08:22 | 720.0 | 740.0 | 750.0 | 15 | 11 | 13 +4 | 95355 |
| 20:01:07 | 945.0 | 965.0 | 905.0 | -55 | 19 | 266 +3 | 114250 |
33400 |
17:53:15 | 705.0 | 720.0 | 770.0 | 55 | 44 | 339 -37 | 93855 |
| 17:11:31 | 975.0 | 1000.0 | 1040.0 | 50 | 1 | 55 +7 | 121000 |
33350 |
17:08:12 | 685.0 | 700.0 | 695.0 | 0 | 15 | 12 +8 | 87605 |
| 18:24:48 | 1010.0 | 1030.0 | 1020.0 | 0 | 11 | 256 +5 | 120000 |
33300 20MA(33255.5)
|
20:20:18 | 670.0 | 685.0 | 685.0 | 0 | 25 | 631 -114 | 84605 |
| - | - | - | - | - | - | 0 - | - |
33250 |
18:51:20 | 650.0 | 665.0 | 690.0 | 30 | 13 | 20 - | 82355 |
| 19:15:17 | 1070.0 | 1100.0 | 1140.0 | 50 | 14 | 356 -7 | 126000 |
33200 |
19:14:16 | 635.0 | 650.0 | 620.0 | -30 | 40 | 1094 -15 | 76355 |
| 17:52:14 | 1100.0 | 1130.0 | 1060.0 | -60 | 7 | 0 - | 122000 |
33150 |
- | - | - | - | - | - | 3 - | - |
| 17:02:35 | 1140.0 | 1160.0 | 1040.0 | -120 | 24 | 184 -14 | 121000 |
33100 |
19:15:06 | 605.0 | 620.0 | 580.0 | -30 | 33 | 266 -38 | 69355 |
| 17:30:05 | 1170.0 | 1200.0 | 1140.0 | -50 | 7 | 0 - | 126000 |
33050 |
18:15:06 | 585.0 | 600.0 | 615.0 | 20 | 11 | 0 - | 68605 |
| 19:49:50 | 1200.0 | 1230.0 | 1200.0 | -30 | 57 | 1184 -7 | 129000 |
33000 |
20:16:43 | 570.0 | 585.0 | 605.0 | 20 | 193 | 1217 -155 | 65605 |
| 16:26:55 | 1240.0 | 1270.0 | 995.0 | -265 | 1 | 0 - | 118750 |
32950 |
20:03:30 | 555.0 | 570.0 | 595.0 | 30 | 12 | 23 - | 64750 |
| 17:36:29 | 1280.0 | 1300.0 | 1280.0 | -20 | 5 | 149 -6 | 133000 |
32900 |
20:13:58 | 540.0 | 555.0 | 580.0 | 30 | 29 | 347 +46 | 64000 |
| - | - | - | - | - | - | 0 - | - |
32850 |
20:09:52 | 525.0 | 545.0 | 550.0 | 15 | 1 | 2 - | 62500 |
| 20:19:48 | 1350.0 | 1380.0 | 1330.0 | -40 | 7 | 373 +5 | 135500 |
32800 |
20:19:20 | 515.0 | 530.0 | 545.0 | 25 | 60 | 354 +6 | 62250 |
| - | - | - | - | - | - | 0 - | - |
32750 |
18:42:47 | 498.0 | 520.0 | 545.0 | 35 | 1 | 2 - | 62250 |
| - | - | - | - | - | - | 171 +1 | - |
32700 |
19:12:57 | 486.0 | 505.0 | 496.0 | 1 | 25 | 595 +194 | 59800 |
| - | - | - | - | - | - | 0 - | - |
32650 |
18:42:47 | 473.0 | 487.0 | 500.0 | 15 | 1 | 1 - | 60000 |
| - | - | - | - | - | - | 117 +8 | - |
32600 |
20:17:12 | 460.0 | 477.0 | 500.0 | 26 | 29 | 239 -36 | 60000 |
| - | - | - | - | - | - | 0 - | - |
32550 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 395 +0 | - |
32500 |
19:56:58 | 437.0 | 447.0 | 458.0 | 10 | 104 | 1612 +80 | 57900 |
| - | - | - | - | - | - | 0 - | - |
32450 |
- | - | - | - | - | - | 1 - | - |
| 16:32:27 | 1650.0 | 1680.0 | 1340.0 | -330 | 1 | 47 +1 | 136000 |
32400 |
17:31:54 | 414.0 | 428.0 | 462.0 | 35 | 18 | 298 +63 | 58100 |
| - | - | - | - | - | - | 0 - | - |
32350 |
17:06:03 | 404.0 | 417.0 | 470.0 | 54 | 4 | 5 - | 58500 |
| - | - | - | - | - | - | 31 +1 | - |
32300 |
17:25:14 | 395.0 | 405.0 | 390.0 | -16 | 3 | 258 +43 | 54500 |
| - | - | - | - | - | - | 0 - | - |
32250 |
17:41:01 | 384.0 | 398.0 | 426.0 | 32 | 1 | 4 - | 56300 |
| - | - | - | - | - | - | 20 -1 | - |
32200 |
- | - | - | - | - | - | 218 +9 | - |
| - | - | - | - | - | - | 0 - | - |
32150 |
- | - | - | - | - | - | 1 - | - |
| - | - | - | - | - | - | 29 -11 | - |
32100 |
19:17:44 | 357.0 | 369.0 | 345.0 | -18 | 79 | 362 +219 | 52250 |
| - | - | - | - | - | - | 0 - | - |
32050 |
- | - | - | - | - | - | 0 - | - |
| 17:39:10 | 1970.0 | 2000.0 | 1900.0 | -90 | 1 | 702 +9 | 164000 |
32000 |
20:19:59 | 339.0 | 349.0 | 363.0 | 13 | 539 | 2647 +225 | 53150 |
| - | - | - | - | - | - | 0 - | - |
31950 |
- | - | - | - | - | - | 9 - | - |
| - | - | - | - | - | - | 17 +0 | - |
31900 |
- | - | - | - | - | - | 223 +14 | - |
| - | - | - | - | - | - | 0 - | - |
31850 |
- | - | - | - | - | - | 6 - | - |
| - | - | - | - | - | - | 57 +0 | - |
31800 |
17:27:42 | 304.0 | 312.0 | 330.0 | 15 | 17 | 368 +92 | 51500 |
| 17:08:06 | 2220.0 | 2250.0 | 2240.0 | 0 | 10 | 235 +0 | 181000 |
31700 |
16:35:47 | 289.0 | 298.0 | 447.0 | 148 | 7 | 203 +70 | 57350 |
| - | - | - | - | - | - | 221 +0 | - |
31600 |
20:19:49 | 275.0 | 284.0 | 291.0 | 7 | 18 | 291 +6 | 49550 |
| - | - | - | - | - | - | 376 +3 | - |
31500 |
20:04:35 | 262.0 | 271.0 | 284.0 | 13 | 41 | 525 +41 | 49200 |
| - | - | - | - | - | - | 106 +0 | - |
31400 |
19:36:29 | 248.0 | 261.0 | 269.0 | 11 | 9 | 160 +10 | 48450 |
| - | - | - | - | - | - | 335 +0 | - |
31300 |
18:50:36 | 237.0 | 246.0 | 251.0 | 9 | 9 | 341 -38 | 47550 |
| - | - | - | - | - | - | 151 +0 | - |
31200 |
20:03:48 | 225.0 | 235.0 | 245.0 | 17 | 9 | 1489 +10 | 47250 |
| - | - | - | - | - | - | 280 +0 | - |
31100 |
19:02:49 | 215.0 | 226.0 | 224.0 | 3 | 11 | 118 +18 | 46200 |
| 19:34:14 | 2850.0 | 2900.0 | 2850.0 | 0 | 2 | 1373 +0 | 211500 |
31000 |
20:20:19 | 204.0 | 210.0 | 210.0 | -1 | 175 | 1859 +408 | 45500 |
| - | - | - | - | - | - | 49 +0 | - |
30900 |
19:13:49 | 195.0 | 204.0 | 197.0 | -4 | 2 | 71 +0 | 44850 |
| - | - | - | - | - | - | 112 +0 | - |
30800 |
19:37:00 | 186.0 | 194.0 | 200.0 | 4 | 9 | 192 +7 | 45000 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
19:48:08 | 177.0 | 186.0 | 185.0 | 5 | 5 | 336 +24 | 44250 |
| - | - | - | - | - | - | 41 +0 | - |
30600 |
17:26:00 | 169.0 | 177.0 | 178.0 | 9 | 4 | 371 -2 | 43900 |
| - | - | - | - | - | - | 38 +0 | - |
30500 |
19:54:57 | 162.0 | 169.0 | 171.0 | 5 | 23 | 633 +61 | 43550 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
18:25:19 | 154.0 | 161.0 | 159.0 | 1 | 9 | 112 +5 | 42950 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
- | - | - | - | - | - | 127 +3 | - |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
18:50:00 | 140.0 | 147.0 | 160.0 | 16 | 8 | 91 -32 | 43000 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
18:14:46 | 134.0 | 141.0 | 143.0 | 4 | 13 | 365 +26 | 42150 |
| - | - | - | - | - | - | 37 +2 | - |
30000 |
20:20:19 | 129.0 | 135.0 | 134.0 | 3 | 481 | 2060 +306 | 41700 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
19:09:21 | 121.0 | 127.0 | 125.0 | 1 | 9 | 1063 -6 | 41250 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
19:49:02 | 116.0 | 123.0 | 121.0 | 2 | 7 | 127 +13 | 41050 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
17:05:37 | 111.0 | 118.0 | 142.0 | 29 | 9 | 344 -2 | 42100 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
20:09:59 | 106.0 | 112.0 | 110.0 | 6 | 6 | 109 -327 | 40500 |
| - | - | - | - | - | - | 3 +3 | - |
29500 |
18:35:52 | 101.0 | 107.0 | 108.0 | 8 | 28 | 412 -284 | 40400 |
| - | - | - | - | - | - | 108 +3 | - |
29400 |
20:13:07 | 97.0 | 102.0 | 106.0 | 8 | 3 | 1916 -231 | 40300 |
| - | - | - | - | - | - | 4 +0 | - |
29300 |
18:28:13 | 93.0 | 99.0 | 95.0 | 1 | 6 | 108 -88 | 39750 |
| - | - | - | - | - | - | 35 +0 | - |
29200 |
17:26:17 | 89.0 | 95.0 | 102.0 | 11 | 9 | 103 -80 | 40100 |
| - | - | - | - | - | - | 3 +0 | - |
29100 |
17:37:30 | 84.0 | 90.0 | 90.0 | 7 | 2 | 65 -96 | 39500 |
| - | - | - | - | - | - | 104 +0 | - |
29000 |
20:19:12 | 81.0 | 89.0 | 88.0 | 6 | 53 | 1609 -81 | 39400 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
- | - | - | - | - | - | 1135 -4 | - |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
19:50:40 | 74.0 | 80.0 | 84.0 | 9 | 2 | 1208 -9 | 39200 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
17:31:53 | 71.0 | 77.0 | 82.0 | 11 | 31 | 799 -1 | 39100 |
| - | - | - | - | - | - | 109 -2 | - |
28600 |
20:14:39 | 69.0 | 74.0 | 76.0 | 7 | 4 | 704 -2 | 38800 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
19:13:25 | 66.0 | 71.0 | 67.0 | 2 | 45 | 790 +87 | 38350 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
16:30:22 | 63.0 | 68.0 | 101.0 | 38 | 9 | 359 +3 | 40050 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
- | - | - | - | - | - | 312 +12 | - |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
19:38:50 | 57.0 | 64.0 | 60.0 | -1 | 1 | 255 +3 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 318 +2 | - |
| - | - | - | - | - | - | 205 -1 | - |
28000 |
19:15:46 | 54.0 | 58.0 | 52.0 | -1 | 125 | 2526 +366 | 37600 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
- | - | - | - | - | - | 998 +381 | - |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
20:15:53 | 50.0 | 56.0 | 56.0 | 4 | 3 | 727 +332 | 37800 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 541 +257 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
19:15:03 | 32.5 | 55.0 | 46.0 | -2 | 6 | 643 +371 | 37300 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
18:12:13 | 34.5 | 53.0 | 39.5 | -5 | 14 | 590 +153 | 36975 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
- | - | - | - | - | - | 285 +9 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 190 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
- | - | - | - | - | - | 258 +23 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 200 -1 | - |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
19:48:21 | 32.0 | 44.0 | 40.5 | 10 | 48 | 821 +49 | 37025 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
- | - | - | - | - | - | 165 +9 | - |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
17:15:35 | 28.5 | 41.5 | 27.5 | 0 | 1 | 167 +4 | 36375 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
- | - | - | - | - | - | 219 +6 | - |
| - | - | - | - | - | - | 37 +0 | - |
26600 |
- | - | - | - | - | - | 112 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
19:47:12 | 26.0 | 67.0 | 26.0 | 1 | 6 | 326 -9 | 36300 |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
- | - | - | - | - | - | 104 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
- | - | - | - | - | - | 503 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
26200 |
- | - | - | - | - | - | 64 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
- | - | - | - | - | - | 79 +15 | - |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
19:55:07 | 14.5 | 39.5 | 27.5 | 8 | 66 | 1047 -38 | 36375 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 300 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
19:44:08 | 2.6 | 40.0 | 32.5 | 14 | 32 | 172 -15 | 36625 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 108 +1 | - |
| - | - | - | - | - | - | 2 +0 | - |
25600 |
- | - | - | - | - | - | 154 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
18:02:10 | 11.0 | 66.0 | 11.0 | -6 | 1 | 256 +6 | 35550 |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
16:26:17 | 0.5 | 123.0 | 16.5 | 0 | 4 | 53 -82 | 35825 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 112 -6 | - |
| - | - | - | - | - | - | 3 +0 | - |
25200 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 33 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
19:24:09 | 15.5 | 27.0 | 16.0 | 1 | 26 | 552 -14 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 69 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
17:05:36 | 0.5 | 28.5 | 19.0 | 5 | 1 | 46 +0 | 35950 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 53 +1 | - |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
- | - | - | - | - | - | 25 +11 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
- | - | - | - | - | - | 50 +10 | - |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
- | - | - | - | - | - | 197 -20 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 211 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
- | - | - | - | - | - | 61 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 28 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
18:54:43 | 6.0 | 15.0 | 13.0 | 0 | 17 | 691 +63 | 35650 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 42 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
- | - | - | - | - | - | 35 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 16 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
- | - | - | - | - | - | 43 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 86 -43 | - |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
- | - | - | - | - | - | 9 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
- | - | - | - | - | - | 527 -7 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 90 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
- | - | - | - | - | - | 35 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
- | - | - | - | - | - | 32 +1 | - |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
17:41:06 | 2.0 | 20.0 | 10.0 | 6 | 2 | 259 -16 | 35500 |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
- | - | - | - | - | - | 111 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
- | - | - | - | - | - | 124 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
- | - | - | - | - | - | 143 +6 | - |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
- | - | - | - | - | - | 110 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
15:08:22 | 0.2 | 10.0 | 10.0 | 7 | 1 | 803 +2 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
- | - | - | - | - | - | 121 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
- | - | - | - | - | - | 85 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 65 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
- | - | - | - | - | - | 39 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
18:33:12 | 3.1 | 6.1 | 3.0 | 0 | 1 | 1009 +86 | 35150 |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
- | - | - | - | - | - | 42 +20 | - |
| 16:13:38 | 13980.0 | 14070.0 | 13530.0 | -510 | 1 | 631 +0 | 745500 |
19600 |
- | - | - | - | - | - | 649 -1 | - |
| - | - | - | - | - | - | 11 +0 | - |
19400 |
- | - | - | - | - | - | 45 +21 | - |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
- | - | - | - | - | - | 22 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
- | - | - | - | - | - | 197 +40 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 26 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 16 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
- | - | - | - | - | - | 90 +80 | - |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
15:17:13 | 1.3 | 3.7 | 19.0 | 17 | 1 | 775 +46 | 35950 |
| - | - | - | - | - | - | 3 +0 | - |
17800 |
- | - | - | - | - | - | 202 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
- | - | - | - | - | - | 67 +1 | - |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
- | - | - | - | - | - | 304 +0 | - |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
19:12:10 | 1.8 | 2.9 | 2.9 | 1 | 92 | 2965 -3 | 35145 |
