選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 34323.6（-771.5）
期貨指數： 33510.0（-1137.0）
大盤20日均線： 33178.8（+125.5）
大盤5日均線： 34989.4（+110.0）
資料時間： 2026/03/03 22:07:07
| 買權 Call | 2026-03-03 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 21:47:43 | 8.4 | 9.8 | 9.0 | 2 | 39 | 261 +47 | 35450 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| 18:24:57 | 8.4 | 11.0 | 8.5 | 0 | 1 | 7 +3 | 35425 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +3 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| 18:06:07 | 9.3 | 11.5 | 8.0 | 0 | 6 | 38 +30 | 35400 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 3 -2 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:20:47 | 9.7 | 12.5 | 9.8 | 1 | 1 | 10 +8 | 35490 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 19:18:23 | 10.0 | 13.0 | 11.0 | 2 | 2 | 15 -13 | 35550 |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:17:51 | 10.5 | 13.5 | 9.1 | 0 | 10 | 18 -88 | 35455 |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 20:49:59 | 11.5 | 14.5 | 12.0 | 2 | 110 | 465 -418 | 35600 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 16:27:30 | 11.5 | 14.5 | 10.5 | 0 | 1 | 17 +5 | 35525 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| 18:06:41 | 12.5 | 15.5 | 11.0 | 0 | 19 | 98 +2 | 35550 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 74 +3 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 20:55:23 | 13.5 | 16.5 | 16.0 | 3 | 111 | 77 +0 | 35800 |
39600 |
20:18:24 | 6070.0 | 6120.0 | 5920.0 | 640 | 6 | 6 +0 | 365000 |
| 19:43:33 | 14.0 | 17.0 | 15.0 | 1 | 2 | 38 -46 | 35750 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| 18:56:07 | 15.0 | 18.5 | 15.0 | 0 | 44 | 59 +7 | 35750 |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 -3 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:54:29 | 16.0 | 21.0 | 13.0 | -3 | 1 | 134 +87 | 35650 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +6 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 21:59:44 | 19.0 | 23.0 | 19.0 | 0 | 27 | 303 +185 | 35950 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 20:52:56 | 20.5 | 23.0 | 23.0 | 4 | 18 | 226 -3 | 36150 |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| 20:47:46 | 21.5 | 24.0 | 23.5 | 2 | 12 | 65 +16 | 36175 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 19:55:05 | 22.0 | 27.0 | 23.5 | 0 | 9 | 128 +32 | 36175 |
38700 |
20:47:46 | 5130.0 | 5220.0 | 5000.0 | 610 | 1 | 1 +0 | 319000 |
| 20:36:08 | 23.5 | 28.5 | 27.0 | 3 | 26 | 59 -5 | 36350 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 20:57:56 | 26.0 | 28.5 | 29.0 | 4 | 31 | 196 +14 | 36450 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 21:34:58 | 27.0 | 32.0 | 29.0 | 3 | 7 | 66 +16 | 36450 |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| 20:44:37 | 28.5 | 33.5 | 31.5 | 2 | 35 | 64 +15 | 36575 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 20:43:48 | 31.5 | 35.0 | 34.0 | 3 | 61 | 67 +21 | 36700 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 21:19:24 | 33.5 | 37.5 | 34.0 | 2 | 54 | 151 +2 | 36700 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 21:49:27 | 36.0 | 39.5 | 40.0 | 4 | 266 | 609 +53 | 37000 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 20:32:39 | 37.5 | 42.5 | 40.0 | 0 | 12 | 59 +4 | 37000 |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| 20:21:40 | 40.5 | 45.5 | 48.0 | 4 | 39 | 380 -1 | 37400 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 21:14:17 | 45.0 | 48.5 | 42.5 | -4 | 82 | 93 +22 | 37125 |
37700 |
20:44:49 | 4210.0 | 4250.0 | 4040.0 | 630 | 2 | 2 +0 | 271000 |
| 21:26:07 | 47.0 | 54.0 | 50.0 | -1 | 19 | 302 +18 | 37500 |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| 21:37:42 | 50.0 | 55.0 | 53.0 | -1 | 198 | 1073 +401 | 37650 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 20:20:21 | 55.0 | 58.0 | 60.0 | -1 | 34 | 131 -5 | 38000 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:57:13 | 58.0 | 66.0 | 62.0 | -5 | 40 | 134 +18 | 38100 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:04:41 | 63.0 | 71.0 | 68.0 | -6 | 33 | 201 +26 | 38400 |
37200 |
- | - | - | - | - | - | 0 -3 | - |
| 21:23:26 | 68.0 | 76.0 | 70.0 | -8 | 115 | 200 +80 | 38500 |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 22:06:22 | 73.0 | 80.0 | 76.0 | -10 | 366 | 1125 +259 | 38800 |
37000 |
- | - | - | - | - | - | 12 +0 | - |
| 21:42:09 | 79.0 | 87.0 | 82.0 | -14 | 72 | 285 +43 | 39100 |
36900 |
20:44:39 | 3450.0 | 3500.0 | 3280.0 | 620 | 2 | 2 +0 | 233000 |
| 22:03:12 | 87.0 | 94.0 | 88.0 | -18 | 56 | 269 +44 | 39400 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| 21:52:38 | 94.0 | 102.0 | 95.0 | -24 | 97 | 254 +36 | 39750 |
36700 |
- | - | - | - | - | - | 2 -3 | - |
| 21:13:50 | 100.0 | 110.0 | 101.0 | -26 | 121 | 296 +58 | 40050 |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 22:06:14 | 109.0 | 118.0 | 112.0 | -26 | 263 | 932 +247 | 40600 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| 22:04:43 | 117.0 | 126.0 | 117.0 | -33 | 102 | 355 +55 | 40850 |
36400 |
- | - | - | - | - | - | 6 +0 | - |
| 21:44:11 | 126.0 | 135.0 | 124.0 | -45 | 116 | 383 +48 | 41200 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 22:02:54 | 136.0 | 145.0 | 136.0 | -47 | 124 | 363 +137 | 41800 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 21:48:06 | 136.0 | 164.0 | 150.0 | -51 | 79 | 501 +12 | 42500 |
36100 |
- | - | - | - | - | - | 28 +0 | - |
| 22:05:09 | 157.0 | 170.0 | 155.0 | -61 | 770 | 1177 +81 | 42750 |
36000 |
21:10:42 | 2640.0 | 2670.0 | 2630.0 | 740 | 14 | 61 -22 | 200500 |
| 21:25:19 | 160.0 | 195.0 | 177.0 | -66 | 79 | 277 +1 | 43850 |
35900 |
- | - | - | - | - | - | 56 +0 | - |
| 21:47:15 | 181.0 | 212.0 | 181.0 | -81 | 211 | 1055 +37 | 44050 |
35800 |
- | - | - | - | - | - | 49 -25 | - |
| 22:03:14 | 195.0 | 229.0 | 200.0 | -92 | 113 | 301 +96 | 45000 |
35700 |
18:13:45 | 2370.0 | 2420.0 | 2280.0 | 630 | 4 | 38 -2 | 183000 |
| 21:57:10 | 212.0 | 249.0 | 222.0 | -91 | 72 | 650 +68 | 46100 |
35600 |
21:59:36 | 2260.0 | 2330.0 | 2360.0 | 780 | 8 | 93 +0 | 187000 |
| 22:07:00 | 232.0 | 253.0 | 251.0 | -98 | 244 | 512 +53 | 47550 |
35500 |
20:01:39 | 2210.0 | 2240.0 | 2160.0 | 650 | 14 | 99 -14 | 177000 |
| 21:42:33 | 257.0 | 264.0 | 262.0 | -113 | 41 | 277 +48 | 48100 |
35400 |
19:04:23 | 2130.0 | 2170.0 | 2060.0 | 620 | 3 | 76 +19 | 172000 |
| 21:36:39 | 261.0 | 309.0 | 279.0 | -129 | 73 | 481 -54 | 48950 |
35300 |
17:53:21 | 2050.0 | 2090.0 | 1860.0 | 480 | 1 | 81 +8 | 162000 |
| 21:29:55 | 282.0 | 331.0 | 305.0 | -139 | 91 | 492 +5 | 50250 |
35200 |
18:42:06 | 1980.0 | 2010.0 | 1900.0 | 590 | 18 | 115 +1 | 164000 |
| 22:01:18 | 306.0 | 356.0 | 332.0 | -150 | 72 | 545 +18 | 51600 |
35100 |
18:09:02 | 1900.0 | 1940.0 | 1770.0 | 520 | 6 | 90 +7 | 157500 |
| 22:05:38 | 352.0 | 366.0 | 345.0 | -175 | 429 | 892 +59 | 52430 |
35000 5MA(34989.4)
|
21:32:05 | 1800.0 | 1860.0 | 1880.0 | 690 | 83 | 500 +15 | 163000 |
| 21:12:05 | 357.0 | 399.0 | 383.0 | -182 | 67 | 210 +13 | 59330 |
34900 |
20:58:37 | 1720.0 | 1790.0 | 1600.0 | 470 | 13 | 169 +20 | 149000 |
| 21:07:22 | 386.0 | 428.0 | 415.0 | -190 | 76 | 187 +38 | 65930 |
34800 |
22:03:09 | 1700.0 | 1720.0 | 1750.0 | 670 | 139 | 231 -3 | 156500 |
| 21:33:59 | 413.0 | 466.0 | 456.0 | -194 | 22 | 1296 +12 | 72980 |
34700 |
19:47:19 | 1590.0 | 1650.0 | 1540.0 | 520 | 20 | 234 +14 | 146000 |
| 21:28:28 | 445.0 | 488.0 | 487.0 | -213 | 132 | 1273 +39 | 79530 |
34600 |
18:08:11 | 1540.0 | 1590.0 | 1400.0 | 435 | 20 | 511 +16 | 139000 |
| 21:51:53 | 480.0 | 525.0 | 478.0 | -282 | 211 | 1122 +69 | 84080 |
34500 |
21:31:15 | 1470.0 | 1520.0 | 1500.0 | 580 | 40 | 493 +6 | 144000 |
| 21:49:01 | 535.0 | 555.0 | 530.0 | -275 | 83 | 172 +11 | 91680 |
34400 |
19:54:59 | 1410.0 | 1460.0 | 1330.0 | 460 | 50 | 736 +0 | 135500 |
| 21:09:16 | 575.0 | 595.0 | 575.0 | -290 | 89 | 185 +25 | 97750 |
34300 |
20:36:37 | 1350.0 | 1400.0 | 1260.0 | 425 | 25 | 76 +1 | 130820 |
| 21:13:06 | 600.0 | 650.0 | 625.0 | -300 | 133 | 724 +32 | 100250 |
34200 |
21:18:19 | 1290.0 | 1340.0 | 1240.0 | 445 | 46 | 493 +15 | 124820 |
| 21:38:16 | 640.0 | 680.0 | 660.0 | -325 | 117 | 214 +5 | 102000 |
34100 |
21:33:15 | 1240.0 | 1270.0 | 1290.0 | 535 | 73 | 363 +117 | 122320 |
| 22:06:49 | 685.0 | 720.0 | 710.0 | -330 | 302 | 880 +1 | 104500 |
34000 |
22:06:22 | 1190.0 | 1210.0 | 1200.0 | 485 | 316 | 1572 +361 | 112820 |
| 21:52:33 | 730.0 | 785.0 | 735.0 | -375 | 131 | 250 +20 | 105750 |
33900 |
22:06:39 | 1120.0 | 1170.0 | 1130.0 | 460 | 58 | 228 +19 | 104320 |
| 21:34:33 | 775.0 | 830.0 | 800.0 | -370 | 191 | 1013 -10 | 109000 |
33800 |
21:08:11 | 1080.0 | 1110.0 | 1060.0 | 415 | 70 | 691 -7 | 95820 |
| 21:46:21 | 830.0 | 885.0 | 815.0 | -425 | 62 | 157 +1 | 109750 |
33700 |
20:28:10 | 1020.0 | 1070.0 | 960.0 | 355 | 89 | 332 +24 | 85820 |
| 21:48:08 | 885.0 | 940.0 | 880.0 | -430 | 102 | 116 +0 | 113000 |
33600 |
21:56:27 | 970.0 | 1020.0 | 1010.0 | 435 | 59 | 217 -21 | 85500 |
| 21:48:07 | 950.0 | 1010.0 | 935.0 | -445 | 124 | 702 -20 | 115750 |
33500 |
21:39:30 | 935.0 | 985.0 | 955.0 | 410 | 256 | 947 -688 | 82750 |
| 22:00:28 | 1010.0 | 1040.0 | 1010.0 | -440 | 58 | 248 -2 | 119500 |
33400 |
21:31:59 | 885.0 | 940.0 | 950.0 | 435 | 64 | 426 -16 | 82500 |
| 21:35:01 | 1070.0 | 1130.0 | 1090.0 | -430 | 19 | 230 +6 | 123500 |
33300 |
21:56:17 | 860.0 | 875.0 | 885.0 | 398 | 117 | 1265 +683 | 79250 |
| 20:58:37 | 1120.0 | 1170.0 | 1250.0 | -350 | 16 | 312 +0 | 131500 |
33200 20MA(33178.8)
|
21:27:13 | 800.0 | 855.0 | 820.0 | 354 | 58 | 1093 +7 | 76000 |
| 21:48:15 | 1180.0 | 1230.0 | 1160.0 | -510 | 18 | 173 +2 | 127000 |
33100 |
20:42:55 | 760.0 | 815.0 | 715.0 | 279 | 56 | 237 +8 | 70750 |
| 21:44:15 | 1240.0 | 1290.0 | 1220.0 | -530 | 163 | 1137 +145 | 130000 |
33000 |
22:01:08 | 740.0 | 780.0 | 760.0 | 342 | 534 | 1528 +207 | 73000 |
| 20:44:26 | 1270.0 | 1510.0 | 1450.0 | -380 | 3 | 138 -2 | 141500 |
32900 |
21:54:38 | 690.0 | 745.0 | 725.0 | 329 | 92 | 338 -26 | 71250 |
| 16:59:01 | 1360.0 | 1430.0 | 1580.0 | -320 | 1 | 296 -2 | 148000 |
32800 |
20:56:59 | 660.0 | 710.0 | 590.0 | 221 | 124 | 302 +42 | 64500 |
| 21:10:46 | 1440.0 | 1490.0 | 1460.0 | -520 | 11 | 170 -4 | 142000 |
32700 |
22:06:23 | 640.0 | 655.0 | 640.0 | 290 | 79 | 530 +366 | 67000 |
| 18:30:34 | 1500.0 | 1570.0 | 1490.0 | -570 | 3 | 115 +0 | 143500 |
32600 |
21:48:08 | 600.0 | 620.0 | 635.0 | 305 | 105 | 299 +22 | 66750 |
| 18:48:35 | 1520.0 | 1670.0 | 1580.0 | -560 | 5 | 392 -3 | 148000 |
32500 |
22:06:18 | 570.0 | 585.0 | 580.0 | 268 | 404 | 1688 +131 | 64000 |
| - | - | - | - | - | - | 45 -4 | - |
32400 |
21:51:42 | 540.0 | 565.0 | 590.0 | 294 | 57 | 230 +47 | 64500 |
| 17:53:33 | 1730.0 | 1760.0 | 1860.0 | -450 | 2 | 32 +0 | 162000 |
32300 |
21:49:56 | 505.0 | 555.0 | 540.0 | 260 | 162 | 243 +56 | 62000 |
| 21:49:58 | 1800.0 | 1830.0 | 1770.0 | -620 | 5 | 25 +0 | 157500 |
32200 |
21:48:44 | 480.0 | 530.0 | 520.0 | 256 | 53 | 240 +7 | 61000 |
| 19:45:14 | 1870.0 | 1910.0 | 1980.0 | -500 | 2 | 38 +0 | 168000 |
32100 |
21:33:15 | 456.0 | 483.0 | 493.0 | 244 | 44 | 178 +15 | 59650 |
| 22:04:40 | 1950.0 | 1980.0 | 1930.0 | -640 | 2 | 692 +1 | 165500 |
32000 |
22:06:15 | 450.0 | 455.0 | 455.0 | 222 | 1851 | 3768 -467 | 57750 |
| 18:36:07 | 1890.0 | 2060.0 | 1930.0 | -720 | 1 | 17 +0 | 165500 |
31900 |
22:03:56 | 423.0 | 436.0 | 450.0 | 227 | 146 | 195 -1 | 57500 |
| - | - | - | - | - | - | 55 +0 | - |
31800 |
21:47:44 | 402.0 | 415.0 | 418.0 | 208 | 182 | 281 +63 | 55900 |
| - | - | - | - | - | - | 235 +0 | - |
31700 |
22:06:35 | 382.0 | 396.0 | 396.0 | 201 | 92 | 130 +3 | 54800 |
| 20:09:53 | 2060.0 | 2290.0 | 2460.0 | -460 | 3 | 221 +0 | 192000 |
31600 |
21:46:59 | 347.0 | 396.0 | 375.0 | 187 | 109 | 277 +8 | 53750 |
| - | - | - | - | - | - | 373 +0 | - |
31500 |
22:05:34 | 334.0 | 377.0 | 368.0 | 189 | 190 | 413 -6 | 53400 |
| - | - | - | - | - | - | 106 +0 | - |
31400 |
21:16:30 | 313.0 | 359.0 | 344.0 | 174 | 29 | 147 -3 | 52200 |
| - | - | - | - | - | - | 335 +0 | - |
31300 |
20:42:58 | 311.0 | 325.0 | 285.0 | 124 | 57 | 417 -224 | 49250 |
| - | - | - | - | - | - | 151 +0 | - |
31200 |
21:16:01 | 280.0 | 325.0 | 296.0 | 148 | 48 | 1437 -16 | 49800 |
| 18:36:42 | 2700.0 | 2730.0 | 2550.0 | -820 | 1 | 280 +0 | 196500 |
31100 |
21:08:30 | 275.0 | 309.0 | 279.0 | 137 | 74 | 102 +0 | 48950 |
| 20:56:09 | 2780.0 | 2890.0 | 2960.0 | -500 | 2 | 1374 +0 | 217000 |
31000 |
22:06:25 | 265.0 | 279.0 | 265.0 | 130 | 710 | 1015 -1 | 48250 |
| - | - | - | - | - | - | 49 +0 | - |
30900 |
21:51:41 | 248.0 | 279.0 | 279.0 | 153 | 31 | 86 -15 | 48950 |
| 20:56:09 | 2940.0 | 2970.0 | 3140.0 | -510 | 1 | 113 +0 | 226000 |
30800 |
20:35:03 | 227.0 | 266.0 | 230.0 | 109 | 82 | 189 -26 | 46500 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
21:09:21 | 215.0 | 253.0 | 228.0 | 118 | 59 | 308 -29 | 46400 |
| - | - | - | - | - | - | 41 -1 | - |
30600 |
21:18:14 | 204.0 | 240.0 | 218.0 | 113 | 20 | 375 -4 | 45900 |
| 18:51:16 | 3210.0 | 3250.0 | 3230.0 | -700 | 2 | 40 +0 | 230500 |
30500 |
21:33:15 | 193.0 | 229.0 | 220.0 | 123 | 43 | 571 -14 | 46000 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
21:16:13 | 183.0 | 217.0 | 190.0 | 94 | 31 | 89 +5 | 44500 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
21:23:48 | 173.0 | 207.0 | 168.0 | 81 | 66 | 136 -5 | 43400 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
21:48:15 | 164.0 | 196.0 | 192.0 | 105 | 31 | 106 -40 | 44600 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
21:45:57 | 155.0 | 187.0 | 196.0 | 116 | 61 | 122 -19 | 44800 |
| - | - | - | - | - | - | 25 -1 | - |
30000 |
21:56:50 | 148.0 | 177.0 | 170.0 | 90 | 1401 | 2537 -415 | 43500 |
| 19:44:55 | 3740.0 | 3780.0 | 3880.0 | -620 | 3 | 4 +0 | 263000 |
29900 |
21:49:45 | 139.0 | 168.0 | 164.0 | 91 | 46 | 1066 +0 | 43200 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
21:48:08 | 131.0 | 160.0 | 155.0 | 85 | 40 | 130 -1 | 42750 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
20:11:22 | 124.0 | 152.0 | 130.0 | 66 | 36 | 377 -204 | 41500 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
22:06:55 | 127.0 | 136.0 | 136.0 | 76 | 41 | 430 +14 | 41800 |
| 19:45:14 | 4110.0 | 4150.0 | 4260.0 | -630 | 3 | 3 +0 | 282000 |
29500 |
21:47:01 | 122.0 | 131.0 | 130.0 | 70 | 59 | 612 -45 | 41500 |
| 21:53:48 | 4220.0 | 4250.0 | 4200.0 | -780 | 3 | 108 +0 | 279000 |
29400 |
21:57:27 | 119.0 | 124.0 | 125.0 | 68 | 233 | 2148 +0 | 41250 |
| - | - | - | - | - | - | 4 +0 | - |
29300 |
20:59:47 | 110.0 | 119.0 | 95.0 | 40 | 14 | 188 -1 | 39750 |
| - | - | - | - | - | - | 35 +2 | - |
29200 |
21:19:44 | 104.0 | 114.0 | 102.0 | 52 | 26 | 159 +2 | 40100 |
| - | - | - | - | - | - | 1 +0 | - |
29100 |
21:31:20 | 92.0 | 114.0 | 105.0 | 55 | 12 | 155 +0 | 40250 |
| - | - | - | - | - | - | 104 -8 | - |
29000 |
21:59:14 | 88.0 | 105.0 | 100.0 | 53 | 349 | 1708 +7 | 40000 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
22:05:28 | 90.0 | 98.0 | 92.0 | 46 | 9 | 1135 +1 | 39600 |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
21:50:49 | 86.0 | 94.0 | 91.0 | 47 | 34 | 1217 +2 | 39550 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
20:27:18 | 82.0 | 89.0 | 78.0 | 35 | 31 | 791 +5 | 38900 |
| - | - | - | - | - | - | 111 +0 | - |
28600 |
20:09:49 | 78.0 | 85.0 | 84.0 | 43 | 16 | 700 -6 | 39200 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
21:33:14 | 74.0 | 82.0 | 80.0 | 40 | 73 | 709 +34 | 39000 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
20:21:23 | 70.0 | 78.0 | 72.0 | 35 | 8 | 356 +17 | 38600 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
18:30:32 | 69.0 | 77.0 | 72.0 | 36 | 6 | 300 +30 | 38600 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
21:02:40 | 64.0 | 72.0 | 60.0 | 26 | 41 | 241 +60 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
21:38:24 | 61.0 | 69.0 | 67.0 | 34 | 11 | 310 +100 | 38350 |
| - | - | - | - | - | - | 206 +0 | - |
28000 |
22:06:11 | 62.0 | 67.0 | 65.0 | 33 | 606 | 2369 -116 | 38250 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
22:02:24 | 56.0 | 64.0 | 65.0 | 34 | 11 | 618 +1 | 38250 |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
21:08:15 | 54.0 | 61.0 | 57.0 | 28 | 35 | 394 +112 | 37850 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
19:29:36 | 52.0 | 58.0 | 55.0 | 27 | 5 | 278 +54 | 37750 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
21:36:08 | 50.0 | 58.0 | 58.0 | 31 | 2 | 248 +71 | 37900 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
19:11:23 | 39.5 | 64.0 | 65.0 | 39 | 76 | 420 +28 | 38250 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
- | - | - | - | - | - | 277 +6 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
21:34:50 | 27.5 | 56.0 | 56.0 | 33 | 2 | 188 +1 | 37800 |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
- | - | - | - | - | - | 237 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
20:22:05 | 31.0 | 57.0 | 42.0 | 20 | 17 | 193 +12 | 37100 |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
21:45:50 | 31.0 | 48.0 | 46.5 | 26 | 144 | 956 -43 | 37325 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
19:33:52 | 20.5 | 49.0 | 55.0 | 36 | 1 | 148 +1 | 37750 |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
20:49:40 | 32.0 | 49.5 | 35.0 | 17 | 46 | 208 -1 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
17:08:34 | 18.5 | 46.0 | 18.0 | 0 | 1 | 207 +0 | 35900 |
| - | - | - | - | - | - | 37 +0 | - |
26600 |
- | - | - | - | - | - | 107 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
21:40:46 | 28.5 | 37.0 | 38.0 | 22 | 204 | 471 -56 | 36900 |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
19:27:57 | 3.0 | 41.5 | 26.0 | 11 | 10 | 104 -5 | 36300 |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
- | - | - | - | - | - | 503 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
26200 |
20:28:33 | 18.5 | 205.0 | 23.0 | 8 | 27 | 83 -4 | 36150 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
- | - | - | - | - | - | 59 -65 | - |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
20:14:58 | 17.0 | 39.0 | 32.0 | 19 | 176 | 1310 -73 | 36600 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 380 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
- | - | - | - | - | - | 191 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 84 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25600 |
18:53:14 | 1.3 | 30.0 | 22.0 | 11 | 3 | 102 -11 | 36100 |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
19:52:53 | 12.0 | 38.5 | 16.0 | 5 | 29 | 235 -36 | 35800 |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
19:07:44 | 0.7 | 31.5 | 26.0 | 16 | 25 | 171 -55 | 36300 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
20:09:25 | 0.5 | 30.0 | 20.0 | 10 | 47 | 163 -12 | 36000 |
| - | - | - | - | - | - | 3 +0 | - |
25200 |
18:23:57 | 13.5 | 31.0 | 16.0 | 7 | 23 | 47 -6 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 34 -9 | - |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
20:24:34 | 9.7 | 22.0 | 22.0 | 13 | 54 | 686 +13 | 36100 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 69 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
21:50:28 | 12.5 | 28.5 | 19.0 | 10 | 7 | 60 -1 | 35950 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 53 +0 | - |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
- | - | - | - | - | - | 15 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
20:47:52 | 7.4 | 29.0 | 15.5 | 8 | 10 | 37 +1 | 35775 |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
- | - | - | - | - | - | 217 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
20:42:02 | 1.5 | 191.0 | 12.0 | 5 | 7 | 218 +1 | 35600 |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
18:04:57 | 0.3 | 70.0 | 6.5 | 0 | 2 | 63 -1 | 35325 |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 28 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
21:36:00 | 6.0 | 14.5 | 12.0 | 6 | 156 | 654 -3 | 35600 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 42 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
21:48:12 | 0.3 | 13.0 | 13.0 | 7 | 2 | 33 +0 | 35650 |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 17 -1 | - |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
19:13:00 | 0.3 | 15.0 | 13.0 | 7 | 12 | 57 +0 | 35650 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
16:53:40 | 6.6 | 3420.0 | 6.6 | 1 | 2 | 131 -3 | 35330 |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
- | - | - | - | - | - | 8 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 -1 | - |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
- | - | - | - | - | - | 38 -5 | - |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
22:01:16 | 2.0 | 10.0 | 9.9 | 5 | 16 | 559 +3 | 35495 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 90 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
16:03:09 | 8.0 | 30.0 | 3.8 | 0 | 7 | 35 +2 | 35190 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
- | - | - | - | - | - | 42 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
17:06:37 | 2.4 | 145.0 | 2.4 | -1 | 2 | 56 +0 | 35120 |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
21:43:51 | 0.5 | 9.0 | 10.0 | 7 | 13 | 315 +58 | 35500 |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
- | - | - | - | - | - | 113 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
- | - | - | - | - | - | 126 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
- | - | - | - | - | - | 137 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
- | - | - | - | - | - | 110 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
20:42:52 | 2.5 | 20.0 | 4.1 | 1 | 30 | 773 +128 | 35205 |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
19:22:00 | 0.5 | 104.0 | 5.2 | 2 | 5 | 120 -2 | 35260 |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
20:10:07 | 3.9 | 6.9 | 6.5 | 4 | 6 | 84 +0 | 35325 |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
20:18:20 | 3.6 | 6.6 | 6.0 | 3 | 14 | 60 -2 | 35300 |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
- | - | - | - | - | - | 38 +20 | - |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
21:36:32 | 3.1 | 5.8 | 4.0 | 2 | 158 | 818 +177 | 35200 |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
19:21:04 | 2.8 | 5.8 | 5.2 | 3 | 6 | 22 -2 | 35260 |
| 18:36:14 | 13840.0 | 13930.0 | 13700.0 | -1020 | 5 | 631 +0 | 754000 |
19600 |
19:09:10 | 2.6 | 5.6 | 3.8 | 2 | 57 | 648 +0 | 35190 |
| - | - | - | - | - | - | 11 +0 | - |
19400 |
20:10:07 | 2.4 | 5.4 | 2.3 | 1 | 3 | 26 +3 | 35115 |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
19:02:41 | 2.2 | 5.2 | 5.5 | 4 | 2 | 20 +1 | 35275 |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
21:49:35 | 2.0 | 5.0 | 4.8 | 3 | 47 | 114 +0 | 35240 |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 21 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
19:07:45 | 1.6 | 4.3 | 2.9 | 2 | 5 | 15 +5 | 35145 |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
20:17:19 | 1.5 | 4.0 | 3.5 | 3 | 1 | 8 +0 | 35175 |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
22:04:39 | 1.5 | 3.7 | 3.9 | 3 | 1 | 728 +0 | 35195 |
| - | - | - | - | - | - | 3 +0 | - |
17800 |
- | - | - | - | - | - | 202 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
21:43:37 | 1.2 | 3.5 | 3.1 | 2 | 41 | 23 +0 | 35155 |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
22:06:21 | 1.4 | 3.2 | 3.3 | 3 | 71 | 226 +5 | 35165 |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
22:04:39 | 2.3 | 3.5 | 3.0 | 2 | 56 | 2985 +218 | 35150 |
