選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 32771.9（+661.5）
期貨指數： 33105.0（+1138.0）
大盤20日均線： 33413.0（+95.8）
大盤5日均線： 32985.3（-321.8）
資料時間： 2026/03/11 05:00:09
| 買權 Call | 2026-03-11 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 23:40:45 | 0.5 | 0.8 | 0.8 | 0 | 85 | 737 -5 | 35040 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 16 -1 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 23:18:32 | 0.5 | 101.0 | 1.6 | 0 | 1 | 4 +0 | 35080 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 -1 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 49 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 00:27:56 | 0.7 | 0.9 | 0.8 | 0 | 69 | 254 +2 | 35040 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 15:32:57 | 0.5 | 19.5 | 2.0 | 0 | 10 | 30 +0 | 35100 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 110 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 31 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 49 +0 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 00:26:39 | 1.0 | 1.3 | 1.2 | 0 | 64 | 2688 +711 | 35060 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 15:52:11 | 0.5 | 3.6 | 2.9 | 0 | 1 | 44 -6 | 35145 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 -3 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 00:18:54 | 1.0 | 1.9 | 1.9 | 0 | 188 | 776 +171 | 35095 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 20:21:58 | 1.2 | 19.0 | 2.8 | 0 | 1 | 238 +0 | 35140 |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| 01:27:18 | 0.6 | 19.0 | 3.3 | 0 | 9 | 99 +1 | 35165 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 16:01:10 | 1.9 | 21.0 | 1.7 | -1 | 2 | 97 +5 | 35085 |
38700 |
- | - | - | - | - | - | 1 +0 | - |
| 17:26:47 | 1.0 | 28.0 | 3.0 | 0 | 1 | 56 +2 | 35150 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 15:54:06 | 2.0 | 14.5 | 4.1 | 1 | 1 | 236 +1 | 35205 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 60 -4 | - |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| 22:25:27 | 0.6 | 19.0 | 3.8 | 0 | 3 | 56 +1 | 35190 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 15:23:48 | 0.6 | 5.2 | 3.6 | 0 | 1 | 129 -1 | 35180 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 177 +2 | - |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:56:38 | 3.7 | 4.8 | 4.7 | 0 | 13 | 430 -140 | 35235 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 56 -15 | - |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| 01:09:53 | 4.5 | 8.3 | 4.6 | 0 | 16 | 348 -5 | 35230 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:44:24 | 4.5 | 99.0 | 5.1 | 0 | 5 | 78 +4 | 35255 |
37700 |
- | - | - | - | - | - | 1 +0 | - |
| 15:36:52 | 0.3 | 20.0 | 7.1 | 2 | 1 | 169 -6 | 35355 |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| 01:53:52 | 6.0 | 10.0 | 6.1 | 0 | 10 | 905 -17 | 35305 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 173 +2 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 18:11:05 | 2.8 | 7.6 | 6.5 | 0 | 6 | 104 +0 | 35325 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:06:33 | 0.6 | 17.5 | 8.5 | 2 | 1 | 107 -2 | 35425 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:09:12 | 3.0 | 10.0 | 8.5 | 1 | 3 | 88 +6 | 35425 |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 04:57:47 | 7.9 | 11.5 | 11.0 | 4 | 116 | 1258 +220 | 35550 |
37000 |
- | - | - | - | - | - | 6 +0 | - |
| 17:09:17 | 0.7 | 15.5 | 11.0 | 3 | 2 | 300 -2 | 35550 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 22:56:46 | 0.7 | 10.0 | 12.5 | 3 | 14 | 241 +25 | 35625 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| 23:31:19 | 7.5 | 13.0 | 11.0 | 2 | 1 | 266 -7 | 35550 |
36700 |
- | - | - | - | - | - | 2 +0 | - |
| 02:10:40 | 5.5 | 14.0 | 12.5 | 3 | 46 | 244 -65 | 35625 |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 02:37:13 | 11.0 | 15.0 | 13.0 | 2 | 123 | 1297 -65 | 35650 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| 00:03:01 | 13.0 | 19.0 | 16.0 | 5 | 9 | 363 -2 | 35800 |
36400 |
21:01:26 | 488.0 | 3170.0 | 3420.0 | -270 | 1 | 4 +0 | 240000 |
| 23:47:17 | 1.5 | 23.0 | 18.5 | 7 | 32 | 268 +0 | 35925 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 00:57:57 | 15.5 | 30.0 | 22.0 | 8 | 8 | 323 +7 | 36100 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 23:08:05 | 10.5 | 40.0 | 25.0 | 9 | 28 | 560 +50 | 36250 |
36100 |
- | - | - | - | - | - | 28 +0 | - |
| 04:55:49 | 21.5 | 30.0 | 29.0 | 12 | 147 | 1402 -37 | 36450 |
36000 |
01:27:30 | 2510.0 | 2810.0 | 2550.0 | -750 | 5 | 48 +0 | 196500 |
| 00:04:05 | 11.0 | 203.0 | 27.0 | 10 | 61 | 277 +1 | 36350 |
35900 |
- | - | - | - | - | - | 51 -1 | - |
| 03:36:21 | 22.0 | 38.0 | 22.5 | 1 | 89 | 1195 +97 | 36125 |
35800 |
- | - | - | - | - | - | 34 -13 | - |
| 03:28:04 | 35.0 | 45.0 | 40.0 | 17 | 26 | 352 +2 | 37000 |
35700 |
- | - | - | - | - | - | 33 -3 | - |
| 03:48:12 | 32.0 | 45.0 | 38.0 | 11 | 50 | 559 -96 | 36900 |
35600 |
- | - | - | - | - | - | 80 -4 | - |
| 03:48:12 | 30.0 | 50.0 | 44.0 | 14 | 65 | 1014 -228 | 37200 |
35500 |
- | - | - | - | - | - | 73 -1 | - |
| 00:35:40 | 25.0 | 86.0 | 62.0 | 27 | 62 | 304 +78 | 38100 |
35400 |
- | - | - | - | - | - | 61 -12 | - |
| 02:09:52 | 4.0 | 80.0 | 75.0 | 36 | 10 | 20 -1 | 38750 |
35350 |
- | - | - | - | - | - | 0 +0 | - |
| 01:37:34 | 46.0 | 89.0 | 72.0 | 33 | 30 | 524 -10 | 38600 |
35300 |
- | - | - | - | - | - | 73 +0 | - |
| 23:38:13 | 35.0 | 70.0 | 78.0 | 36 | 6 | 21 -9 | 38900 |
35250 |
- | - | - | - | - | - | 1 +0 | - |
| 01:13:10 | 56.0 | 67.0 | 92.0 | 47 | 51 | 586 -67 | 39600 |
35200 |
- | - | - | - | - | - | 81 +0 | - |
| 23:15:28 | 2.1 | 75.0 | 84.0 | 36 | 4 | 33 +1 | 39200 |
35150 |
- | - | - | - | - | - | 0 +0 | - |
| 01:36:54 | 5.3 | 110.0 | 75.0 | 25 | 58 | 752 -97 | 38750 |
35100 |
- | - | - | - | - | - | 75 +0 | - |
| 23:02:25 | 2.9 | 89.0 | 100.0 | 46 | 4 | 23 +5 | 40000 |
35050 |
- | - | - | - | - | - | 0 +0 | - |
| 04:43:29 | 78.0 | 100.0 | 91.0 | 33 | 875 | 2289 +136 | 39550 |
35000 |
- | - | - | - | - | - | 465 -1 | - |
| 02:07:13 | 14.0 | 152.0 | 113.0 | 54 | 13 | 51 +14 | 40650 |
34950 |
- | - | - | - | - | - | 1 +0 | - |
| 04:43:29 | 80.0 | 136.0 | 101.0 | 35 | 49 | 228 -32 | 40050 |
34900 |
- | - | - | - | - | - | 131 +0 | - |
| 23:01:54 | 88.0 | 114.0 | 140.0 | 70 | 3 | 30 +2 | 42000 |
34850 |
- | - | - | - | - | - | 0 +0 | - |
| 03:01:01 | 88.0 | 160.0 | 110.0 | 39 | 42 | 231 +1 | 40500 |
34800 |
18:24:58 | 1620.0 | 1980.0 | 1790.0 | -370 | 6 | 201 -9 | 158500 |
| 01:29:04 | 4.6 | 130.0 | 164.0 | 87 | 12 | 30 +0 | 43200 |
34750 |
- | - | - | - | - | - | 4 +0 | - |
| 01:52:46 | 94.0 | 155.0 | 162.0 | 77 | 86 | 1362 -2 | 43100 |
34700 |
- | - | - | - | - | - | 224 -1 | - |
| 02:14:11 | 40.5 | 147.0 | 169.0 | 78 | 12 | 54 +8 | 43450 |
34650 |
- | - | - | - | - | - | 2 +0 | - |
| 00:36:03 | 90.0 | 177.0 | 156.0 | 59 | 161 | 1421 -37 | 42800 |
34600 |
17:15:20 | 1450.0 | 4500.0 | 1500.0 | -480 | 1 | 493 +3 | 144000 |
| 23:01:06 | 132.0 | 155.0 | 201.0 | 94 | 7 | 77 +8 | 45050 |
34550 |
- | - | - | - | - | - | 5 +0 | - |
| 03:48:33 | 145.0 | 190.0 | 150.0 | 40 | 347 | 1506 +5 | 42500 |
34500 |
22:49:12 | 0.1 | 1610.0 | 1460.0 | -430 | 26 | 453 -7 | 142000 |
| 02:23:43 | 39.0 | 211.0 | 186.0 | 68 | 42 | 45 +2 | 44300 |
34450 |
- | - | - | - | - | - | 1 +0 | - |
| 02:25:46 | 160.0 | 288.0 | 160.0 | 35 | 78 | 400 +7 | 43000 |
34400 |
- | - | - | - | - | - | 707 +1 | - |
| 23:02:04 | 7.1 | 300.0 | 258.0 | 128 | 5 | 49 +22 | 47900 |
34350 |
- | - | - | - | - | - | 3 +0 | - |
| 02:14:09 | 166.0 | 325.0 | 261.0 | 115 | 94 | 239 -16 | 48050 |
34300 |
21:33:08 | 2.0 | 1450.0 | 1500.0 | -220 | 2 | 62 -2 | 144000 |
| 01:27:45 | 7.7 | 237.0 | 294.0 | 142 | 8 | 38 +7 | 49700 |
34250 |
- | - | - | - | - | - | 7 +0 | - |
| 02:14:15 | 8.8 | 286.0 | 266.0 | 104 | 156 | 945 +109 | 48300 |
34200 |
02:14:15 | 1090.0 | 1370.0 | 1160.0 | -480 | 11 | 433 -16 | 127000 |
| 01:33:36 | 10.0 | 265.0 | 345.0 | 175 | 27 | 20 +2 | 52250 |
34150 |
- | - | - | - | - | - | 2 +0 | - |
| 02:22:01 | 105.0 | 1500.0 | 250.0 | 68 | 63 | 212 +10 | 47500 |
34100 |
02:15:17 | 1030.0 | 1290.0 | 1140.0 | -430 | 43 | 201 -19 | 126000 |
| 00:01:51 | 250.0 | 321.0 | 320.0 | 126 | 9 | 51 +24 | 51000 |
34050 |
- | - | - | - | - | - | 3 +0 | - |
| 04:56:08 | 282.0 | 295.0 | 288.0 | 82 | 748 | 1291 -113 | 49400 |
34000 |
03:48:34 | 995.0 | 1220.0 | 1250.0 | -240 | 48 | 881 -20 | 131500 |
| 23:38:13 | 9.5 | 330.0 | 385.0 | 167 | 10 | 38 +13 | 54250 |
33950 |
- | - | - | - | - | - | 7 +0 | - |
| 23:47:03 | 100.0 | 347.0 | 404.0 | 175 | 44 | 270 -13 | 55200 |
33900 |
02:14:50 | 955.0 | 1140.0 | 995.0 | -415 | 32 | 206 -6 | 118750 |
| 22:26:40 | 3.0 | 595.0 | 376.0 | 130 | 7 | 37 +0 | 53800 |
33850 |
- | - | - | - | - | - | 8 +0 | - |
| 02:21:27 | 136.0 | 418.0 | 455.0 | 195 | 92 | 1054 -7 | 57750 |
33800 |
02:21:27 | 9.0 | 1090.0 | 1090.0 | -250 | 32 | 690 +1 | 123500 |
| 21:41:13 | 6.0 | 406.0 | 360.0 | 84 | 13 | 51 +7 | 53000 |
33750 |
- | - | - | - | - | - | 25 -2 | - |
| 02:27:52 | 250.0 | 489.0 | 462.0 | 172 | 92 | 268 +26 | 58100 |
33700 |
01:34:53 | 610.0 | 1020.0 | 780.0 | -490 | 14 | 304 -11 | 108000 |
| 02:19:02 | 8.0 | 448.0 | 435.0 | 127 | 8 | 44 +0 | 56750 |
33650 |
22:12:11 | 13.0 | 1000.0 | 1200.0 | -40 | 3 | 4 -3 | 129000 |
| 04:53:51 | 9.0 | 443.0 | 430.0 | 104 | 268 | 211 -14 | 56500 |
33600 |
01:22:28 | 520.0 | 970.0 | 700.0 | -510 | 32 | 197 +5 | 104000 |
| 04:12:27 | 10.0 | 490.0 | 435.0 | 91 | 24 | 35 +7 | 56750 |
33550 |
23:38:56 | 9.0 | 1000.0 | 765.0 | -415 | 10 | 14 +1 | 107250 |
| 04:53:26 | 450.0 | 520.0 | 470.0 | 112 | 269 | 1013 +76 | 58500 |
33500 |
03:33:17 | 450.0 | 1790.0 | 870.0 | -270 | 63 | 790 -12 | 112500 |
| 00:38:46 | 16.0 | 540.0 | 635.0 | 254 | 16 | 45 +3 | 66845 |
33450 20MA(33413.0)
|
23:18:42 | 11.0 | 890.0 | 725.0 | -385 | 4 | 14 -2 | 105250 |
| 04:05:00 | 16.0 | 880.0 | 490.0 | 91 | 59 | 309 +6 | 62095 |
33400 |
02:41:25 | 480.0 | 865.0 | 870.0 | -210 | 39 | 280 -38 | 112500 |
| 23:25:41 | 17.0 | 590.0 | 640.0 | 221 | 3 | 73 -3 | 72095 |
33350 |
00:15:10 | 10.0 | 840.0 | 735.0 | -315 | 5 | 14 -2 | 105750 |
| 04:11:59 | 300.0 | 850.0 | 560.0 | 120 | 151 | 293 +13 | 70595 |
33300 |
02:14:45 | 550.0 | 3330.0 | 700.0 | -320 | 47 | 582 -35 | 104000 |
| 03:21:45 | 16.0 | 640.0 | 640.0 | 178 | 6 | 36 +36 | 77095 |
33250 |
02:33:08 | 9.0 | 785.0 | 695.0 | -300 | 16 | 25 -4 | 103750 |
| 03:24:06 | 430.0 | 800.0 | 680.0 | 197 | 148 | 395 +13 | 81595 |
33200 |
02:42:51 | 500.0 | 935.0 | 735.0 | -235 | 54 | 1117 +15 | 105750 |
| 03:26:49 | 535.0 | 905.0 | 660.0 | 155 | 17 | 46 +36 | 83095 |
33150 |
02:45:43 | 9.0 | 745.0 | 670.0 | -270 | 7 | 28 +4 | 102500 |
| 00:16:46 | 520.0 | 1600.0 | 745.0 | 215 | 94 | 205 -12 | 89845 |
33100 |
04:55:57 | 500.0 | 750.0 | 710.0 | -200 | 91 | 229 -54 | 104500 |
| 23:15:02 | 16.0 | 1800.0 | 815.0 | 260 | 17 | 26 +17 | 95845 |
33050 |
23:56:17 | 50.0 | 700.0 | 595.0 | -290 | 8 | 9 +0 | 98750 |
| 04:26:12 | 650.0 | 850.0 | 735.0 | 160 | 296 | 1656 +9 | 94345 |
33000 5MA(32985.3)
|
04:43:17 | 600.0 | 725.0 | 670.0 | -185 | 342 | 1110 -75 | 102500 |
| 00:05:32 | 27.5 | 815.0 | 820.0 | 215 | 22 | 30 +5 | 101095 |
32950 |
23:58:07 | 50.0 | 660.0 | 545.0 | -290 | 10 | 43 +22 | 96250 |
| 01:05:51 | 7.0 | 845.0 | 980.0 | 350 | 20 | 170 +23 | 111595 |
32900 |
02:14:43 | 300.0 | 1000.0 | 525.0 | -290 | 155 | 281 +7 | 95250 |
| 22:30:58 | 620.0 | 1800.0 | 880.0 | 225 | 11 | 23 +7 | 109095 |
32850 |
01:02:19 | 7.0 | 615.0 | 463.0 | -327 | 114 | 12 +0 | 92150 |
| 04:15:17 | 680.0 | 1340.0 | 835.0 | 155 | 83 | 357 +5 | 109345 |
32800 |
01:20:36 | 410.0 | 630.0 | 453.0 | -317 | 185 | 363 +16 | 91650 |
| 00:05:32 | 7.1 | 935.0 | 950.0 | 235 | 48 | 70 +17 | 116500 |
32750 |
23:29:26 | 440.0 | 585.0 | 474.0 | -276 | 32 | 39 +34 | 91605 |
| 01:30:35 | 200.0 | 965.0 | 1220.0 | 485 | 44 | 238 -1 | 130000 |
32700 |
04:06:02 | 7.0 | 600.0 | 580.0 | -150 | 51 | 611 +15 | 94405 |
| 00:18:51 | 0.8 | 1010.0 | 1070.0 | 300 | 16 | 15 +8 | 122500 |
32650 |
02:11:08 | 388.0 | 550.0 | 441.0 | -259 | 14 | 9 +3 | 84955 |
| 04:07:57 | 119.0 | 1270.0 | 975.0 | 180 | 46 | 183 +41 | 117750 |
32600 |
01:06:06 | 228.0 | 535.0 | 360.0 | -320 | 32 | 223 +9 | 78405 |
| - | - | - | - | - | - | 9 +7 | - |
32550 |
03:25:21 | 7.0 | 515.0 | 475.0 | -185 | 20 | 19 +4 | 81655 |
| 23:00:22 | 850.0 | 1450.0 | 1230.0 | 370 | 12 | 523 +40 | 130500 |
32500 |
02:35:18 | 397.0 | 490.0 | 446.0 | -194 | 108 | 1597 -511 | 77705 |
| 23:02:10 | 1.0 | 1140.0 | 1300.0 | 415 | 2 | 11 +8 | 134000 |
32450 |
00:25:35 | 7.0 | 680.0 | 400.0 | -220 | 45 | 44 +39 | 72905 |
| 01:08:05 | 0.8 | 1180.0 | 1430.0 | 510 | 27 | 79 +18 | 140500 |
32400 |
04:06:02 | 317.0 | 472.0 | 446.0 | -154 | 82 | 287 +29 | 72705 |
| 22:12:11 | 1.0 | 1220.0 | 1010.0 | 55 | 3 | 6 +1 | 119500 |
32350 |
02:44:31 | 7.0 | 457.0 | 403.0 | -182 | 10 | 8 +4 | 68055 |
| 02:27:26 | 0.8 | 1250.0 | 1320.0 | 335 | 19 | 49 +6 | 135000 |
32300 |
02:16:38 | 255.0 | 560.0 | 407.0 | -163 | 56 | 228 +22 | 65755 |
| 00:07:35 | 1210.0 | 1290.0 | 1200.0 | 180 | 5 | 4 +4 | 129000 |
32250 |
22:12:11 | 30.0 | 430.0 | 535.0 | -10 | 7 | 15 +2 | 69655 |
| 19:04:30 | 1250.0 | 1330.0 | 1300.0 | 250 | 14 | 78 +5 | 134000 |
32200 |
03:07:37 | 173.0 | 417.0 | 373.0 | -162 | 44 | 230 +14 | 59055 |
| - | - | - | - | - | - | 5 +3 | - |
32150 |
01:35:30 | 5.0 | 405.0 | 292.0 | -228 | 2 | 14 +12 | 52505 |
| - | - | - | - | - | - | 126 +3 | - |
32100 |
03:44:56 | 220.0 | 500.0 | 386.0 | -119 | 27 | 600 +55 | 54705 |
| 19:47:28 | 1350.0 | 1460.0 | 1300.0 | 140 | 2 | 21 -1 | 134000 |
32050 |
00:36:39 | 26.5 | 381.0 | 295.0 | -194 | 3 | 25 +2 | 49750 |
| 04:38:03 | 995.0 | 1500.0 | 1400.0 | 200 | 24 | 970 +13 | 139000 |
32000 |
04:39:24 | 259.0 | 385.0 | 365.0 | -112 | 660 | 2438 +176 | 53250 |
| 22:12:11 | 1430.0 | 1540.0 | 1290.0 | 60 | 3 | 6 -2 | 133500 |
31950 |
16:54:10 | 190.0 | 358.0 | 307.0 | -156 | 2 | 22 +4 | 50350 |
| 22:51:44 | 995.0 | 1580.0 | 1660.0 | 400 | 6 | 124 -59 | 152000 |
31900 |
02:21:47 | 218.0 | 340.0 | 334.0 | -111 | 79 | 312 +111 | 51700 |
| - | - | - | - | - | - | 22 -1 | - |
31850 |
- | - | - | - | - | - | 41 +17 | - |
| 01:07:29 | 995.0 | 1660.0 | 1880.0 | 540 | 14 | 152 -13 | 163000 |
31800 |
01:12:20 | 223.0 | 336.0 | 213.0 | -208 | 81 | 343 -14 | 45650 |
| - | - | - | - | - | - | 0 - | - |
31750 |
- | - | - | - | - | - | 0 - | - |
| 00:35:44 | 995.0 | 1860.0 | 1810.0 | 400 | 17 | 273 -8 | 159500 |
31700 |
02:20:21 | 150.0 | 580.0 | 269.0 | -127 | 35 | 175 -2 | 48450 |
| - | - | - | - | - | - | 0 - | - |
31650 |
- | - | - | - | - | - | 1 - | - |
| 20:56:59 | 995.0 | 1950.0 | 1720.0 | 230 | 4 | 229 +3 | 155000 |
31600 |
22:52:06 | 138.0 | 499.0 | 235.0 | -137 | 53 | 417 +72 | 46750 |
| - | - | - | - | - | - | 0 - | - |
31550 |
04:01:44 | 16.0 | 280.0 | 270.0 | -91 | 20 | 2 - | 48500 |
| 01:24:00 | 300.0 | 1910.0 | 2170.0 | 600 | 16 | 434 +28 | 177500 |
31500 |
03:44:43 | 180.0 | 258.0 | 240.0 | -113 | 178 | 646 -63 | 47000 |
| - | - | - | - | - | - | 0 - | - |
31450 |
00:18:57 | 16.0 | 264.0 | 210.0 | -127 | 19 | 2 - | 45500 |
| 16:35:59 | 17.0 | 1990.0 | 2080.0 | 430 | 20 | 129 +1 | 173000 |
31400 |
01:35:45 | 146.0 | 371.0 | 150.0 | -180 | 47 | 370 -26 | 42500 |
| - | - | - | - | - | - | 0 - | - |
31350 |
22:02:13 | 17.0 | 230.0 | 290.0 | -29 | 21 | 2 - | 49500 |
| 20:31:43 | 400.0 | 2080.0 | 1800.0 | 70 | 8 | 341 -18 | 159000 |
31300 |
04:26:24 | 89.0 | 550.0 | 216.0 | -94 | 39 | 400 +32 | 45800 |
| - | - | - | - | - | - | 0 - | - |
31250 |
17:56:09 | 16.0 | 233.0 | 212.0 | -88 | 1 | 2 - | 45600 |
| - | - | - | - | - | - | 148 +3 | - |
31200 |
01:38:07 | 186.0 | 226.0 | 168.0 | -123 | 36 | 1460 +22 | 43400 |
| - | - | - | - | - | - | 0 - | - |
31150 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 291 -1 | - |
31100 |
04:07:40 | 84.0 | 212.0 | 210.0 | -62 | 40 | 156 +22 | 45500 |
| 20:56:36 | 13.0 | 2350.0 | 2240.0 | 260 | 2 | 1385 -10 | 181000 |
31000 |
03:48:21 | 150.0 | 190.0 | 190.0 | -68 | 338 | 1782 +79 | 44500 |
| - | - | - | - | - | - | 49 -1 | - |
30900 |
04:11:45 | 125.0 | 1500.0 | 190.0 | -50 | 25 | 95 +10 | 44500 |
| - | - | - | - | - | - | 112 +0 | - |
30800 |
01:05:51 | 83.0 | 450.0 | 131.0 | -95 | 48 | 191 +6 | 41550 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
23:46:18 | 80.0 | 2500.0 | 129.0 | -91 | 33 | 336 +25 | 41450 |
| 20:56:17 | 2560.0 | 2720.0 | 2610.0 | 290 | 1 | 41 +0 | 199500 |
30600 |
01:46:39 | 98.0 | 300.0 | 115.0 | -87 | 55 | 359 -9 | 40750 |
| - | - | - | - | - | - | 43 +5 | - |
30500 |
03:26:10 | 115.0 | 180.0 | 130.0 | -60 | 167 | 613 -65 | 41500 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
02:32:53 | 5.0 | 139.0 | 110.0 | -67 | 24 | 120 +7 | 40500 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
03:00:00 | 90.0 | 131.0 | 112.0 | -53 | 42 | 142 +5 | 40600 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
04:46:54 | 101.0 | 200.0 | 121.0 | -39 | 18 | 88 -39 | 41050 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
22:58:34 | 40.0 | 300.0 | 86.0 | -59 | 74 | 286 -82 | 39300 |
| 18:19:40 | 16.0 | 3500.0 | 3200.0 | 340 | 2 | 41 -2 | 229000 |
30000 |
04:57:05 | 96.0 | 100.0 | 100.0 | -43 | 644 | 2222 -20 | 40000 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
04:21:25 | 11.0 | 189.0 | 101.0 | -29 | 40 | 1107 +2 | 40050 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
03:38:43 | 60.0 | 160.0 | 90.0 | -38 | 73 | 146 +14 | 39500 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
22:58:27 | 21.5 | 121.0 | 68.0 | -50 | 24 | 349 +5 | 38400 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
23:07:33 | 23.0 | 480.0 | 65.0 | -44 | 32 | 82 +3 | 38250 |
| - | - | - | - | - | - | 5 +0 | - |
29500 |
03:47:51 | 40.0 | 75.0 | 75.0 | -24 | 102 | 528 +43 | 38750 |
| - | - | - | - | - | - | 106 +1 | - |
29400 |
23:44:35 | 10.0 | 130.0 | 58.0 | -34 | 16 | 1940 +2 | 37900 |
| - | - | - | - | - | - | 2 -4 | - |
29300 |
23:37:54 | 33.0 | 79.0 | 53.0 | -38 | 3 | 169 -6 | 37650 |
| - | - | - | - | - | - | 32 -3 | - |
29200 |
22:59:47 | 44.0 | 69.0 | 59.0 | -27 | 9 | 99 +9 | 37950 |
| - | - | - | - | - | - | 2 -1 | - |
29100 |
- | - | - | - | - | - | 62 -1 | - |
| - | - | - | - | - | - | 104 -5 | - |
29000 |
02:41:42 | 46.0 | 60.0 | 63.0 | -12 | 276 | 1027 -744 | 38150 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
00:01:45 | 33.0 | 650.0 | 50.0 | -20 | 8 | 139 -1005 | 37500 |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
00:17:32 | 38.0 | 49.0 | 44.0 | -23 | 9 | 603 -606 | 37200 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
01:17:57 | 34.0 | 50.0 | 41.0 | -25 | 15 | 748 -45 | 37050 |
| - | - | - | - | - | - | 109 +0 | - |
28600 |
01:10:32 | 23.0 | 3300.0 | 39.0 | -22 | 8 | 722 +9 | 36950 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
04:36:13 | 35.0 | 70.0 | 35.5 | -18 | 47 | 950 -10 | 36775 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
20:44:53 | 21.0 | 60.0 | 48.0 | -4 | 2 | 355 +4 | 37400 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
23:02:22 | 25.0 | 45.0 | 19.5 | -32 | 15 | 328 +8 | 35975 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
22:53:06 | 17.0 | 214.0 | 29.0 | -18 | 1 | 269 -2 | 36450 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
00:11:55 | 22.0 | 138.0 | 30.0 | -16 | 117 | 326 +6 | 36500 |
| - | - | - | - | - | - | 205 +0 | - |
28000 |
04:57:57 | 33.0 | 39.5 | 41.5 | -3 | 243 | 3484 +802 | 37075 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
17:11:16 | 19.0 | 100.0 | 27.5 | -13 | 1 | 1619 +616 | 36375 |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
20:27:35 | 10.0 | 40.0 | 39.0 | 4 | 9 | 1305 +580 | 36950 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
20:07:32 | 10.0 | 43.0 | 37.0 | 4 | 1 | 976 +430 | 36850 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
23:08:55 | 10.0 | 123.0 | 21.5 | -11 | 1 | 1016 +359 | 36075 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
01:25:21 | 15.0 | 31.0 | 22.0 | -9 | 21 | 1055 +279 | 36100 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
23:32:10 | 5.1 | 30.5 | 23.0 | -5 | 18 | 541 +0 | 36150 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
00:51:02 | 20.0 | 800.0 | 24.0 | 0 | 6 | 519 +170 | 36200 |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
16:56:16 | 14.0 | 53.0 | 19.5 | -3 | 2 | 595 +197 | 35975 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
23:01:19 | 12.0 | 117.0 | 17.0 | -5 | 5 | 637 +241 | 35850 |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
00:50:37 | 16.5 | 23.0 | 16.5 | -5 | 103 | 1088 +177 | 35825 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
- | - | - | - | - | - | 246 +2 | - |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
22:11:47 | 8.5 | 21.0 | 19.0 | 0 | 42 | 283 +29 | 35950 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
16:51:47 | 2.3 | 115.0 | 17.5 | 0 | 1 | 389 +100 | 35875 |
| - | - | - | - | - | - | 37 +0 | - |
26600 |
16:08:03 | 1.8 | 190.0 | 16.0 | 0 | 2 | 172 +5 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
02:52:05 | 10.0 | 55.0 | 10.0 | -5 | 1 | 261 +12 | 35500 |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
23:58:06 | 1.5 | 80.0 | 12.0 | -2 | 31 | 120 +6 | 35600 |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
- | - | - | - | - | - | 443 +10 | - |
| - | - | - | - | - | - | 1 +0 | - |
26200 |
- | - | - | - | - | - | 46 -18 | - |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
15:59:20 | 10.0 | 20.0 | 12.0 | 0 | 2 | 94 +32 | 35600 |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
01:52:10 | 11.0 | 16.0 | 10.5 | -1 | 44 | 1524 -44 | 35525 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 217 -35 | - |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
- | - | - | - | - | - | 157 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 117 -1 | - |
| - | - | - | - | - | - | 2 +0 | - |
25600 |
- | - | - | - | - | - | 161 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
20:10:25 | 3.0 | 31.0 | 0.7 | -9 | 1 | 270 -2 | 35035 |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
- | - | - | - | - | - | 62 +8 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 104 +1 | - |
| - | - | - | - | - | - | 3 +0 | - |
25200 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
16:11:58 | 0.6 | 187.0 | 8.0 | -1 | 1 | 34 +2 | 35400 |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
04:33:22 | 3.5 | 13.5 | 4.0 | -4 | 110 | 702 +77 | 35200 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 73 +2 | - |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
22:13:43 | 3.0 | 9.9 | 10.0 | 2 | 2 | 152 +3 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
16:53:46 | 0.5 | 44.5 | 7.4 | 0 | 2 | 59 +0 | 35370 |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
04:12:31 | 0.3 | 1400.0 | 6.0 | 0 | 5 | 35 -8 | 35300 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
- | - | - | - | - | - | 142 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
- | - | - | - | - | - | 232 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 210 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
- | - | - | - | - | - | 68 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 24 +5 | - |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
00:51:28 | 3.0 | 5.0 | 3.0 | -2 | 10 | 561 +10 | 35150 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 42 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
15:05:36 | 1.6 | 33.0 | 5.1 | 0 | 1 | 31 +0 | 35255 |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 11 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
- | - | - | - | - | - | 63 +18 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
00:46:32 | 0.7 | 44.0 | 3.7 | 0 | 8 | 97 +8 | 35185 |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
19:20:07 | 0.3 | 83.0 | 3.7 | 0 | 3 | 10 +0 | 35185 |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 12 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
20:01:55 | 1.4 | 4.8 | 3.7 | 0 | 1 | 44 +1 | 35185 |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
22:44:59 | 0.3 | 17.0 | 4.0 | 0 | 3 | 444 +57 | 35200 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
15:01:39 | 0.2 | 3.5 | 3.7 | 0 | 1 | 103 +10 | 35185 |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
16:20:57 | 0.2 | 25.0 | 2.0 | -1 | 1 | 61 +20 | 35100 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
15:02:13 | 1.7 | 3260.0 | 3.0 | 0 | 1 | 32 +1 | 35150 |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
- | - | - | - | - | - | 72 -7 | - |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
23:11:00 | 1.6 | 13.0 | 2.6 | 0 | 15 | 502 +49 | 35130 |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
- | - | - | - | - | - | 112 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
- | - | - | - | - | - | 125 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
23:03:41 | 0.7 | 102.0 | 2.0 | 0 | 1 | 143 +0 | 35100 |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
16:25:35 | 0.6 | 2.2 | 1.4 | 0 | 1 | 196 +0 | 35070 |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
- | - | - | - | - | - | 819 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
- | - | - | - | - | - | 123 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
- | - | - | - | - | - | 86 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 65 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
19:46:21 | 0.5 | 1.5 | 0.7 | 0 | 1 | 38 -1 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
23:07:38 | 1.0 | 1.3 | 1.3 | 0 | 22 | 1234 +134 | 35065 |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
- | - | - | - | - | - | 43 +0 | - |
| 21:30:49 | 13630.0 | 13720.0 | 13430.0 | 320 | 1 | 615 +0 | 740500 |
19600 |
21:30:49 | 0.2 | 0.9 | 0.9 | 0 | 1 | 670 +7 | 35045 |
| - | - | - | - | - | - | 4 +0 | - |
19400 |
00:43:56 | 0.7 | 0.8 | 0.7 | 0 | 90 | 37 +0 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
20:12:11 | 0.5 | 0.6 | 0.5 | 0 | 61 | 20 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
23:00:54 | 0.3 | 0.6 | 0.5 | 0 | 70 | 205 +2 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
20:12:11 | 0.3 | 0.4 | 0.4 | 0 | 40 | 27 +1 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
22:09:59 | 0.3 | 0.4 | 0.4 | 0 | 41 | 34 +14 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
20:01:55 | 0.3 | 0.4 | 0.3 | 0 | 20 | 12 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
04:40:41 | 0.2 | 0.6 | 0.6 | 0 | 195 | 103 +0 | 35030 |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
- | - | - | - | - | - | 1074 +130 | - |
| - | - | - | - | - | - | 2 +0 | - |
17800 |
- | - | - | - | - | - | 212 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
- | - | - | - | - | - | 97 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
- | - | - | - | - | - | 474 +1 | - |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
00:47:41 | 0.1 | 0.3 | 0.3 | 0 | 50 | 3255 +121 | 35015 |
