選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 31334.3（+523.7）
期貨指數： 31389.0（+159.0）
大盤20日均線： 29525.6（+190.5）
大盤5日均線： 30872.2（+209.0）
資料時間： 2026/01/16 10:40:09
今日未平倉量將於16:30前更新，目前資料為昨日資料
| 買權 Call | 2026-01-16 台指2601 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 0 +0 | - |
35600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
35400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35300 |
- | - | - | - | - | - | 0 +0 | - |
| 08:45:00 | 0.2 | 26.5 | 0.2 | 0 | 13 | 50 +0 | 35010 |
35200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
35100 |
- | - | - | - | - | - | 0 +0 | - |
| 15:32:16 | 0.0 | 33.0 | 0.2 | 0 | 5 | 19 +0 | 35010 |
35000 |
- | - | - | - | - | - | 0 +0 | - |
| 08:45:00 | 0.2 | 36.5 | 0.2 | 0 | 6 | 11 +0 | 35010 |
34900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
34800 |
- | - | - | - | - | - | 0 +0 | - |
| 08:45:00 | 0.2 | 39.0 | 0.2 | 0 | 1 | 23 +0 | 35010 |
34700 |
- | - | - | - | - | - | 0 +0 | - |
| 08:45:00 | 0.2 | 39.0 | 0.2 | 0 | 1 | 10 +0 | 35010 |
34600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
34500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
34400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
34300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
34200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:52:55 | 0.1 | 3.1 | 0.8 | 0 | 1 | 9 +0 | 35040 |
34100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:16:23 | 0.1 | 3.1 | 1.0 | 0 | 41 | 50 +0 | 35050 |
34000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
33900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 18 +0 | - |
33800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 35 +0 | - |
33700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 17 +0 | - |
33600 |
- | - | - | - | - | - | 0 +0 | - |
| 10:26:29 | 0.2 | 0.8 | 0.7 | -1 | 5 | 635 +0 | 35035 |
33500 |
- | - | - | - | - | - | 0 +0 | - |
| 10:16:59 | 0.3 | 3.3 | 0.5 | -1 | 51 | 137 +0 | 35025 |
33400 |
- | - | - | - | - | - | 0 +0 | - |
| 09:37:28 | 0.4 | 1.4 | 0.9 | 0 | 8 | 45 +0 | 35045 |
33300 |
- | - | - | - | - | - | 0 +0 | - |
| 10:31:08 | 0.2 | 3.2 | 2.0 | 0 | 134 | 62 +0 | 35100 |
33200 |
- | - | - | - | - | - | 0 +0 | - |
| 09:36:10 | 0.8 | 2.6 | 1.2 | -1 | 289 | 79 +0 | 35060 |
33100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:09:15 | 1.3 | 2.6 | 2.2 | 0 | 1130 | 2243 +0 | 35110 |
33000 |
- | - | - | - | - | - | 0 +0 | - |
| 09:58:19 | 1.7 | 3.4 | 2.6 | 0 | 132 | 329 +0 | 35130 |
32900 |
- | - | - | - | - | - | 0 +0 | - |
| 10:17:26 | 2.5 | 4.0 | 3.2 | -1 | 304 | 1067 +0 | 35160 |
32800 |
- | - | - | - | - | - | 0 +0 | - |
| 10:34:04 | 5.1 | 5.4 | 5.0 | 0 | 676 | 560 +0 | 35250 |
32700 |
- | - | - | - | - | - | 0 +0 | - |
| 10:39:50 | 6.3 | 7.6 | 7.6 | -2 | 1418 | 644 +0 | 35380 |
32600 |
- | - | - | - | - | - | 0 +0 | - |
| 10:39:59 | 9.2 | 9.9 | 9.9 | -2 | 1329 | 571 +0 | 35495 |
32500 |
- | - | - | - | - | - | 0 +0 | - |
| 10:39:20 | 13.0 | 15.0 | 15.0 | -2 | 2115 | 1022 +0 | 35750 |
32400 |
21:14:12 | 1010.0 | 1040.0 | 1020.0 | -350 | 4 | 2 +0 | 120000 |
| 10:39:41 | 19.5 | 20.0 | 19.5 | -5 | 2281 | 596 +0 | 35975 |
32300 |
10:39:46 | 925.0 | 940.0 | 930.0 | -340 | 67 | 1 +0 | 115500 |
| 10:40:07 | 28.5 | 29.0 | 29.0 | -3 | 2560 | 459 +0 | 36450 |
32200 |
10:39:49 | 830.0 | 850.0 | 835.0 | -345 | 60 | 2 +0 | 110750 |
| 10:39:59 | 39.0 | 39.5 | 39.5 | -1 | 2663 | 644 +0 | 36975 |
32100 |
04:20:08 | 735.0 | 760.0 | 795.0 | -295 | 17 | 2 +0 | 108750 |
| 10:39:22 | 52.0 | 54.0 | 55.0 | 1 | 7322 | 2585 +0 | 38465 |
32000 |
10:39:49 | 655.0 | 675.0 | 660.0 | -340 | 48 | 14 +0 | 102000 |
| 10:39:24 | 71.0 | 72.0 | 73.0 | 5 | 3517 | 1175 +0 | 44365 |
31900 |
09:57:32 | 570.0 | 595.0 | 705.0 | -210 | 125 | 17 +0 | 104250 |
| 10:39:51 | 82.0 | 83.0 | 84.0 | 10 | 1627 | 221 +0 | 47415 |
31850 |
10:32:28 | 535.0 | 550.0 | 555.0 | -320 | 8 | 0 +0 | 96750 |
| 10:40:07 | 95.0 | 96.0 | 96.0 | 10 | 4301 | 1255 +0 | 50515 |
31800 |
10:32:28 | 500.0 | 515.0 | 520.0 | -315 | 163 | 31 +0 | 95000 |
| 10:39:44 | 108.0 | 110.0 | 111.0 | 15 | 1212 | 103 +0 | 53765 |
31750 |
10:14:00 | 460.0 | 478.0 | 530.0 | -265 | 28 | 0 +0 | 95500 |
| 10:39:58 | 124.0 | 126.0 | 127.0 | 22 | 2949 | 904 +0 | 57065 |
31700 |
10:32:28 | 425.0 | 443.0 | 444.0 | -311 | 214 | 37 +0 | 91200 |
| 10:38:05 | 141.0 | 143.0 | 140.0 | 22 | 920 | 43 +0 | 60215 |
31650 |
10:29:12 | 397.0 | 409.0 | 430.0 | -285 | 25 | 0 +0 | 90500 |
| 10:39:55 | 160.0 | 162.0 | 163.0 | 32 | 3616 | 1361 +0 | 63865 |
31600 |
10:33:08 | 369.0 | 378.0 | 376.0 | -304 | 610 | 37 +0 | 87800 |
| 10:39:31 | 181.0 | 183.0 | 183.0 | 40 | 1103 | 211 +0 | 67365 |
31550 |
10:27:04 | 335.0 | 348.0 | 378.0 | -267 | 11 | 0 +0 | 87900 |
| 10:39:49 | 203.0 | 205.0 | 207.0 | 49 | 5802 | 1906 +0 | 71065 |
31500 |
10:39:49 | 313.0 | 320.0 | 313.0 | -297 | 949 | 35 +0 | 84650 |
| 10:38:36 | 227.0 | 229.0 | 227.0 | 55 | 1757 | 210 +0 | 74565 |
31450 |
10:30:34 | 286.0 | 292.0 | 313.0 | -262 | 378 | 8 +0 | 84650 |
| 10:39:28 | 251.0 | 256.0 | 253.0 | 58 | 2785 | 903 +0 | 78365 |
31400 |
10:39:47 | 263.0 | 268.0 | 261.0 | -279 | 1061 | 24 +0 | 82050 |
| 10:39:57 | 280.0 | 284.0 | 283.0 | 72 | 1099 | 192 +0 | 82365 |
31350 |
10:38:22 | 240.0 | 242.0 | 245.0 | -265 | 1020 | 5 +0 | 81250 |
| 10:39:49 | 304.0 | 313.0 | 313.0 | 81 | 2194 | 813 +0 | 84650 |
31300 |
10:39:58 | 219.0 | 221.0 | 218.0 | -263 | 2253 | 109 +0 | 78185 |
| 10:39:28 | 337.0 | 343.0 | 339.0 | 88 | 891 | 239 +0 | 85950 |
31250 |
10:39:49 | 200.0 | 202.0 | 199.0 | -252 | 903 | 36 +0 | 74735 |
| 10:39:50 | 368.0 | 375.0 | 372.0 | 95 | 2407 | 1415 +0 | 87600 |
31200 |
10:39:49 | 181.0 | 183.0 | 180.0 | -244 | 3041 | 131 +0 | 71285 |
| 10:39:34 | 402.0 | 408.0 | 403.0 | 107 | 490 | 136 +0 | 89150 |
31150 |
10:36:30 | 165.0 | 167.0 | 170.0 | -227 | 1226 | 68 +0 | 68285 |
| 10:39:17 | 430.0 | 451.0 | 448.0 | 124 | 1118 | 1037 +0 | 91400 |
31100 |
10:40:07 | 149.0 | 151.0 | 150.0 | -218 | 2755 | 149 +0 | 64785 |
| 10:39:12 | 467.0 | 481.0 | 475.0 | 125 | 505 | 246 +0 | 92750 |
31050 |
10:39:38 | 135.0 | 136.0 | 137.0 | -213 | 1032 | 42 +0 | 61635 |
| 10:39:28 | 505.0 | 520.0 | 510.0 | 130 | 1618 | 2249 +0 | 94500 |
31000 |
10:40:05 | 121.0 | 123.0 | 121.0 | -202 | 5089 | 1457 +0 | 58335 |
| 10:29:15 | 540.0 | 550.0 | 510.0 | 107 | 68 | 414 +0 | 94500 |
30950 |
10:37:27 | 109.0 | 111.0 | 113.0 | -187 | 1628 | 374 +0 | 55435 |
| 10:37:02 | 580.0 | 600.0 | 580.0 | 148 | 450 | 708 +0 | 98000 |
30900 5MA(30872.2)
|
10:39:49 | 99.0 | 100.0 | 98.0 | -182 | 2301 | 509 +0 | 52185 |
| 10:26:24 | 615.0 | 640.0 | 570.0 | 104 | 121 | 232 +0 | 97500 |
30850 |
10:39:36 | 89.0 | 90.0 | 90.0 | -171 | 1191 | 185 +0 | 49285 |
| 10:32:28 | 660.0 | 675.0 | 655.0 | 162 | 588 | 703 +0 | 101750 |
30800 |
10:39:34 | 80.0 | 81.0 | 81.0 | -162 | 3788 | 465 +0 | 46335 |
| 10:26:27 | 700.0 | 720.0 | 645.0 | 125 | 40 | 178 +0 | 101250 |
30750 |
10:39:49 | 72.0 | 73.0 | 72.0 | -155 | 1617 | 126 +0 | 43385 |
| 10:37:00 | 745.0 | 765.0 | 740.0 | 180 | 124 | 490 +0 | 106000 |
30700 |
10:40:06 | 65.0 | 66.0 | 64.0 | -147 | 2763 | 636 +0 | 40485 |
| 10:00:14 | 785.0 | 805.0 | 695.0 | 100 | 10 | 56 +0 | 103750 |
30650 |
10:39:21 | 58.0 | 60.0 | 59.0 | -135 | 1022 | 189 +0 | 37950 |
| 10:39:25 | 830.0 | 850.0 | 835.0 | 205 | 112 | 621 +0 | 110750 |
30600 |
10:39:06 | 52.0 | 54.0 | 53.0 | -126 | 2975 | 618 +0 | 37650 |
| 09:03:50 | 870.0 | 900.0 | 830.0 | 165 | 9 | 65 +0 | 110500 |
30550 |
10:38:49 | 47.5 | 48.5 | 49.0 | -116 | 1370 | 207 +0 | 37450 |
| 10:35:04 | 920.0 | 945.0 | 930.0 | 230 | 155 | 606 +0 | 115500 |
30500 |
10:40:06 | 43.0 | 44.0 | 44.0 | -110 | 3839 | 1075 +0 | 37200 |
| 09:23:29 | 965.0 | 990.0 | 845.0 | 105 | 2 | 37 +0 | 111250 |
30450 |
10:38:57 | 39.0 | 40.0 | 40.0 | -101 | 1012 | 206 +0 | 37000 |
| 10:20:14 | 1010.0 | 1040.0 | 990.0 | 210 | 103 | 445 +0 | 118500 |
30400 |
10:39:46 | 35.5 | 36.5 | 36.0 | -94 | 2159 | 645 +0 | 36800 |
| 10:32:28 | 1060.0 | 1090.0 | 1060.0 | 240 | 3 | 33 +0 | 122000 |
30350 |
10:40:10 | 32.0 | 33.0 | 32.5 | -88 | 1121 | 216 +0 | 36625 |
| 10:10:21 | 1100.0 | 1130.0 | 1040.0 | 180 | 103 | 357 +0 | 121000 |
30300 |
10:39:42 | 29.5 | 30.0 | 30.0 | -80 | 1863 | 612 +0 | 36500 |
| - | - | - | - | - | - | 6 +0 | - |
30250 |
10:38:52 | 26.5 | 27.5 | 27.5 | -74 | 834 | 509 +0 | 36375 |
| 10:15:43 | 1200.0 | 1230.0 | 1130.0 | 185 | 37 | 276 +0 | 125500 |
30200 |
10:39:49 | 24.5 | 25.5 | 25.0 | -69 | 1232 | 694 +0 | 36250 |
| - | - | - | - | - | - | 9 +0 | - |
30150 |
10:37:30 | 22.5 | 23.5 | 23.5 | -62 | 659 | 120 +0 | 36175 |
| 10:17:54 | 1300.0 | 1320.0 | 1250.0 | 220 | 42 | 247 +0 | 131500 |
30100 |
10:40:01 | 20.5 | 21.0 | 20.5 | -57 | 945 | 480 +0 | 36025 |
| 17:17:25 | 1340.0 | 1370.0 | 1330.0 | 260 | 4 | 16 +0 | 135500 |
30050 |
10:28:02 | 19.0 | 19.5 | 21.5 | -49 | 389 | 157 +0 | 36075 |
| 10:26:36 | 1390.0 | 1420.0 | 1350.0 | 230 | 127 | 1468 +0 | 136500 |
30000 |
10:39:52 | 17.5 | 18.5 | 17.5 | -49 | 5717 | 3383 +0 | 35875 |
| 15:06:16 | 1440.0 | 1470.0 | 1300.0 | 140 | 1 | 3 +0 | 134000 |
29950 |
10:38:23 | 16.0 | 17.0 | 16.5 | -48 | 406 | 147 +0 | 35825 |
| 10:05:19 | 1490.0 | 1520.0 | 1420.0 | 210 | 20 | 509 +0 | 140000 |
29900 |
10:37:54 | 15.0 | 15.5 | 15.5 | -42 | 797 | 860 +0 | 35775 |
| 10:05:19 | 1540.0 | 1570.0 | 1500.0 | 250 | 1 | 3 +0 | 144000 |
29850 |
10:36:45 | 13.5 | 14.5 | 14.5 | -39 | 320 | 240 +0 | 35725 |
| 09:43:08 | 1590.0 | 1620.0 | 1420.0 | 120 | 105 | 1042 +0 | 140000 |
29800 |
10:40:07 | 12.5 | 13.0 | 12.5 | -35 | 697 | 1111 +0 | 35625 |
| - | - | - | - | - | - | 4 +0 | - |
29750 |
10:37:10 | 12.0 | 12.5 | 12.0 | -34 | 191 | 207 +0 | 35600 |
| 10:16:59 | 1690.0 | 1710.0 | 1630.0 | 240 | 19 | 459 +0 | 150500 |
29700 |
10:32:50 | 11.0 | 12.0 | 11.0 | -30 | 544 | 886 +0 | 35550 |
| - | - | - | - | - | - | 0 +0 | - |
29650 |
10:38:18 | 10.0 | 11.0 | 10.5 | -28 | 251 | 287 +0 | 35525 |
| 01:58:28 | 1790.0 | 1810.0 | 1900.0 | 410 | 79 | 845 +0 | 164000 |
29600 |
10:37:55 | 9.9 | 10.0 | 10.0 | -25 | 739 | 1102 +0 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
29550 20MA(29525.6)
|
10:38:23 | 8.2 | 10.0 | 10.0 | -25 | 223 | 178 +0 | 35500 |
| 10:06:28 | 1880.0 | 1910.0 | 1800.0 | 220 | 62 | 1010 +0 | 159000 |
29500 |
10:39:09 | 8.6 | 8.9 | 8.9 | -22 | 1559 | 1920 +0 | 35445 |
| - | - | - | - | - | - | 1 +0 | - |
29450 |
10:23:23 | 8.2 | 8.6 | 8.3 | -19 | 246 | 111 +0 | 35415 |
| 00:19:02 | 1990.0 | 2010.0 | 2100.0 | 420 | 8 | 601 +0 | 174000 |
29400 |
10:32:35 | 7.2 | 8.4 | 7.8 | -18 | 462 | 625 +0 | 35390 |
| 09:44:00 | 2080.0 | 2110.0 | 1900.0 | 130 | 16 | 680 +0 | 164000 |
29300 |
10:31:51 | 5.1 | 8.1 | 8.4 | -14 | 357 | 589 +0 | 35420 |
| 10:05:01 | 2180.0 | 2210.0 | 2120.0 | 250 | 10 | 529 +0 | 175000 |
29200 |
10:36:28 | 5.8 | 6.6 | 6.7 | -14 | 970 | 784 +0 | 35335 |
| 01:25:40 | 2280.0 | 2310.0 | 2400.0 | 430 | 6 | 1014 +0 | 189000 |
29100 |
10:26:11 | 5.5 | 6.0 | 5.9 | -11 | 293 | 990 +0 | 35295 |
| 10:36:35 | 2380.0 | 2410.0 | 2390.0 | 320 | 16 | 1052 +0 | 188500 |
29000 |
10:38:57 | 5.1 | 5.2 | 5.2 | -10 | 2040 | 2756 +0 | 35260 |
| 18:24:59 | 2480.0 | 2510.0 | 2490.0 | 330 | 1 | 431 +0 | 193500 |
28900 |
10:22:35 | 4.6 | 4.9 | 4.7 | -9 | 138 | 513 +0 | 35235 |
| 10:13:30 | 2580.0 | 2610.0 | 2490.0 | 230 | 7 | 481 +0 | 193500 |
28800 |
10:29:39 | 3.6 | 5.4 | 4.5 | -8 | 270 | 704 +0 | 35225 |
| 03:26:31 | 2670.0 | 2700.0 | 2710.0 | 350 | 5 | 397 +0 | 204500 |
28700 |
10:24:02 | 3.5 | 4.7 | 4.2 | -7 | 117 | 386 +0 | 35210 |
| 09:52:17 | 2780.0 | 2810.0 | 2610.0 | 150 | 9 | 495 +0 | 199500 |
28600 |
10:34:12 | 3.6 | 4.4 | 4.0 | -7 | 89 | 853 +0 | 35200 |
| 10:34:15 | 2880.0 | 2900.0 | 2870.0 | 310 | 7 | 408 +0 | 212500 |
28500 |
10:21:58 | 3.0 | 3.6 | 3.2 | -5 | 219 | 1690 +0 | 35160 |
| 10:31:41 | 2970.0 | 3000.0 | 2960.0 | 300 | 2 | 442 +0 | 217000 |
28400 |
10:38:51 | 2.3 | 4.3 | 3.4 | -5 | 70 | 1180 +0 | 35170 |
| 09:22:20 | 3070.0 | 3100.0 | 2920.0 | 160 | 4 | 406 +0 | 215000 |
28300 |
10:36:24 | 1.9 | 3.9 | 3.2 | -4 | 81 | 545 +0 | 35160 |
| 10:31:03 | 3180.0 | 3200.0 | 3150.0 | 290 | 9 | 830 +0 | 226500 |
28200 |
10:39:10 | 2.8 | 3.3 | 3.1 | -4 | 36 | 644 +0 | 35155 |
| 09:23:27 | 3270.0 | 3300.0 | 3120.0 | 160 | 4 | 812 +0 | 225000 |
28100 |
10:40:03 | 2.7 | 4.5 | 2.8 | -4 | 150 | 699 +0 | 35140 |
| 10:33:08 | 3370.0 | 3400.0 | 3380.0 | 320 | 6 | 862 +0 | 238000 |
28000 |
10:14:31 | 2.5 | 2.8 | 2.7 | -3 | 398 | 1770 +0 | 35135 |
| 09:38:07 | 3470.0 | 3500.0 | 3330.0 | 170 | 5 | 403 +0 | 235500 |
27900 |
10:14:18 | 1.6 | 3.1 | 1.0 | -5 | 104 | 661 +0 | 35050 |
| 09:54:34 | 3570.0 | 3600.0 | 3420.0 | 160 | 4 | 326 +0 | 240000 |
27800 |
10:13:25 | 1.3 | 2.8 | 2.5 | -3 | 49 | 574 +0 | 35125 |
| 09:14:25 | 3680.0 | 3710.0 | 3540.0 | 190 | 3 | 292 +0 | 246000 |
27700 |
10:04:57 | 1.1 | 2.6 | 2.1 | -3 | 68 | 508 +0 | 35105 |
| 02:00:01 | 3780.0 | 3810.0 | 3900.0 | 450 | 10 | 402 +0 | 264000 |
27600 |
10:24:28 | 1.1 | 2.4 | 2.1 | -3 | 13 | 1071 +0 | 35105 |
| 20:09:21 | 3870.0 | 3900.0 | 3970.0 | 420 | 4 | 386 +0 | 267500 |
27500 |
10:39:07 | 1.2 | 3.9 | 1.9 | -2 | 135 | 1467 +0 | 35095 |
| 09:12:20 | 3970.0 | 4000.0 | 3830.0 | 180 | 1 | 164 +0 | 260500 |
27400 |
10:38:40 | 1.3 | 2.1 | 1.9 | -2 | 16 | 531 +0 | 35095 |
| 09:24:33 | 4070.0 | 4100.0 | 3880.0 | 130 | 2 | 77 +0 | 263000 |
27300 |
09:50:43 | 0.9 | 1.9 | 1.8 | -2 | 15 | 449 +0 | 35090 |
| 09:10:46 | 4170.0 | 4200.0 | 4030.0 | 180 | 3 | 60 +0 | 270500 |
27200 |
10:06:51 | 0.6 | 1.9 | 1.6 | -2 | 25 | 953 +0 | 35080 |
| 19:25:41 | 4270.0 | 4300.0 | 4350.0 | 400 | 2 | 41 +0 | 286500 |
27100 |
10:37:51 | 0.6 | 1.8 | 1.5 | -2 | 20 | 550 +0 | 35075 |
| - | - | - | - | - | - | 24 +0 | - |
27000 |
10:15:04 | 1.2 | 1.6 | 1.3 | -2 | 219 | 1495 +0 | 35065 |
| - | - | - | - | - | - | 28 +0 | - |
26900 |
09:17:30 | 0.7 | 1.5 | 1.1 | -2 | 10 | 626 +0 | 35055 |
| - | - | - | - | - | - | 23 +0 | - |
26800 |
10:02:59 | 0.4 | 1.5 | 0.2 | -2 | 145 | 1205 +0 | 35010 |
| - | - | - | - | - | - | 9 +0 | - |
26700 |
09:20:30 | 1.0 | 1.4 | 1.1 | -1 | 38 | 926 +0 | 35055 |
| - | - | - | - | - | - | 17 +0 | - |
26600 |
09:51:38 | 0.4 | 1.2 | 1.5 | -1 | 17 | 1124 +0 | 35075 |
| - | - | - | - | - | - | 19 +0 | - |
26500 |
09:07:04 | 0.1 | 1.2 | 1.5 | -1 | 9 | 757 +0 | 35075 |
| 09:27:05 | 4950.0 | 5010.0 | 4800.0 | 150 | 1 | 24 +0 | 309000 |
26400 |
09:55:24 | 0.1 | 1.1 | 1.0 | -1 | 5 | 1433 +0 | 35050 |
| - | - | - | - | - | - | 2 +0 | - |
26300 |
- | - | - | - | - | - | 1398 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
26200 |
10:08:56 | 0.1 | 1.4 | 1.4 | -1 | 10 | 475 +0 | 35070 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
09:56:21 | 0.4 | 1.0 | 1.0 | -1 | 3 | 351 +0 | 35050 |
| - | - | - | - | - | - | 1 +0 | - |
26000 |
10:04:44 | 0.1 | 2.1 | 2.1 | 0 | 39 | 1241 +0 | 35105 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
10:29:43 | 0.1 | 2.9 | 1.3 | 0 | 9 | 303 +0 | 35065 |
| - | - | - | - | - | - | 1 +0 | - |
25800 |
10:29:02 | 0.5 | 1.2 | 1.0 | -1 | 93 | 266 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
10:29:33 | 0.1 | 3.1 | 1.5 | 0 | 4 | 463 +0 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
25600 |
09:00:55 | 0.1 | 3.1 | 0.5 | -1 | 8 | 348 +0 | 35025 |
| - | - | - | - | - | - | 1 +0 | - |
25500 |
01:37:08 | 0.1 | 1.4 | 1.5 | 0 | 11 | 394 +0 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
25400 |
23:35:58 | 0.1 | 1.8 | 1.4 | 0 | 7 | 351 +0 | 35070 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
08:52:12 | 0.1 | 3.1 | 0.3 | -1 | 38 | 361 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
25200 |
00:22:17 | 0.1 | 3.1 | 0.9 | 0 | 2 | 327 +0 | 35045 |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
21:06:39 | 0.1 | 2.9 | 1.2 | 0 | 3 | 89 +0 | 35060 |
| - | - | - | - | - | - | 0 +0 | - |
25000 |
00:13:12 | 0.1 | 1.9 | 1.0 | 0 | 26 | 915 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
23:13:24 | 0.1 | 2.9 | 1.3 | 0 | 76 | 101 +0 | 35065 |
| - | - | - | - | - | - | 0 +0 | - |
24800 |
22:38:47 | 0.1 | 3.1 | 1.0 | 0 | 8 | 63 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
18:34:53 | 0.1 | 3.1 | 1.0 | 0 | 2 | 44 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
24600 |
- | - | - | - | - | - | 85 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
08:55:21 | 0.1 | 3.1 | 1.5 | 0 | 5 | 586 +0 | 35075 |
| - | - | - | - | - | - | 1 +0 | - |
24400 |
18:39:45 | 0.1 | 2.3 | 0.8 | 0 | 4 | 497 +0 | 35040 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
17:29:20 | 0.1 | 3.1 | 0.6 | 0 | 1 | 505 +0 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
24200 |
17:23:48 | 0.1 | 3.1 | 0.6 | 0 | 8 | 253 +0 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
23:17:26 | 0.1 | 3.1 | 0.8 | 0 | 1 | 298 +0 | 35040 |
| - | - | - | - | - | - | 0 +0 | - |
24000 |
22:31:45 | 0.1 | 1.9 | 0.8 | 0 | 79 | 922 +0 | 35040 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
09:19:12 | 0.1 | 2.9 | 0.2 | -1 | 23 | 572 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
23800 |
16:22:50 | 0.1 | 3.1 | 0.6 | 0 | 2 | 262 +0 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
17:44:47 | 0.1 | 2.4 | 0.5 | 0 | 3 | 21 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
23600 |
10:19:10 | 0.1 | 1.9 | 0.3 | 0 | 6 | 183 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
17:39:47 | 0.1 | 3.1 | 0.5 | 0 | 3 | 434 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
- | - | - | - | - | - | 21 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 66 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23200 |
- | - | - | - | - | - | 451 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
23100 |
17:33:51 | 0.0 | 33.0 | 0.4 | 0 | 3 | 483 +0 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
23000 |
- | - | - | - | - | - | 313 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22900 |
10:39:37 | 0.1 | 32.5 | 0.2 | 0 | 220 | 255 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 39 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22700 |
- | - | - | - | - | - | 114 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
21:10:45 | 0.0 | 33.0 | 0.3 | 0 | 1 | 65 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
22500 |
17:32:52 | 0.0 | 33.0 | 0.3 | 0 | 25 | 165 +0 | 35015 |
| - | - | - | - | - | - | 1 +0 | - |
22400 |
10:39:52 | 0.1 | 0.6 | 0.2 | 0 | 162 | 1844 +0 | 35010 |
