選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33174.8（+1451.8）
期貨指數： 33782.0（+1807.0）
大盤20日均線： 33232.6（+17.3）
大盤5日均線： 32773.2（-52.9）
資料時間： 2026/04/01 23:10:09
| 買權 Call | 2026-04-01 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 22:59:31 | 2.9 | 4.2 | 3.8 | 1 | 127 | 163 +8 | 35190 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +2 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 21:47:50 | 2.8 | 4.7 | 4.6 | 0 | 1 | 54 -2 | 35230 |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| 22:38:54 | 3.0 | 4.8 | 4.4 | 0 | 1 | 52 -1 | 35220 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +1 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +1 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 8 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 22:16:44 | 4.4 | 5.6 | 5.4 | 0 | 9 | 510 -21 | 35270 |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 33 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:17:57 | 4.6 | 6.4 | 6.1 | 0 | 1 | 20 +0 | 35305 |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 22:32:35 | 4.8 | 6.6 | 5.4 | -1 | 53 | 97 +1 | 35270 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| 21:49:52 | 5.0 | 6.8 | 6.6 | 0 | 1 | 27 +0 | 35330 |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:58:48 | 5.3 | 7.1 | 6.9 | 0 | 1 | 36 +0 | 35345 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:57:48 | 5.5 | 7.3 | 7.1 | 0 | 1 | 148 +0 | 35355 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:01:57 | 5.8 | 7.3 | 7.4 | 0 | 1 | 130 +0 | 35370 |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:07:10 | 6.1 | 7.6 | 6.5 | -1 | 3 | 327 -1 | 35325 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 21:56:33 | 6.4 | 7.9 | 7.7 | 0 | 2 | 286 +0 | 35385 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 222 -2 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 19:00:41 | 7.2 | 8.7 | 7.9 | 0 | 3 | 245 +0 | 35395 |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 147 +0 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 16:47:46 | 8.1 | 9.7 | 9.5 | 0 | 2 | 266 -2 | 35475 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:54:45 | 8.7 | 10.5 | 9.7 | 0 | 15 | 185 +0 | 35485 |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:05:22 | 9.2 | 11.0 | 11.0 | 1 | 4 | 163 +0 | 35550 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:04:22 | 9.9 | 12.0 | 11.0 | 0 | 7 | 109 +0 | 35550 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:42:07 | 10.5 | 12.5 | 11.0 | 0 | 6 | 120 +2 | 35550 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 22:56:29 | 12.0 | 13.5 | 12.0 | 0 | 27 | 788 -6 | 35600 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:04:06 | 12.0 | 14.5 | 14.0 | 0 | 5 | 135 +0 | 35700 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 21:05:44 | 13.5 | 16.0 | 14.5 | 0 | 40 | 478 -7 | 35725 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:03:31 | 14.5 | 17.0 | 16.0 | 0 | 2 | 139 +3 | 35800 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 20:49:33 | 16.0 | 18.5 | 15.0 | -1 | 1 | 108 -4 | 35750 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 23:03:33 | 19.0 | 19.5 | 19.0 | 2 | 33 | 597 -8 | 35950 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:57:37 | 19.0 | 21.5 | 21.0 | 2 | 72 | 71 -2 | 36050 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 23:09:39 | 21.0 | 24.0 | 21.0 | 0 | 57 | 82 +0 | 36050 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:31:52 | 23.5 | 26.0 | 25.0 | 3 | 38 | 224 -5 | 36250 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:02:15 | 26.0 | 29.0 | 29.0 | 5 | 6 | 157 +16 | 36450 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:09:23 | 29.0 | 30.5 | 29.5 | 4 | 132 | 843 -80 | 36475 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:34:43 | 31.5 | 35.0 | 31.0 | 3 | 12 | 208 -23 | 36550 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 16:55:56 | 36.0 | 39.0 | 40.0 | 9 | 27 | 273 +16 | 37000 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| 22:37:05 | 39.5 | 43.0 | 36.5 | 3 | 82 | 131 -4 | 36825 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:33:46 | 44.0 | 49.0 | 43.0 | 7 | 86 | 137 -5 | 37150 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 22:56:55 | 49.0 | 54.0 | 52.0 | 10 | 47 | 463 -91 | 37600 |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| 22:51:46 | 55.0 | 61.0 | 56.0 | 11 | 34 | 89 +15 | 37800 |
36400 |
- | - | - | - | - | - | 2 +0 | - |
| 20:34:02 | 62.0 | 68.0 | 56.0 | 6 | 7 | 121 +17 | 37800 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 22:58:29 | 70.0 | 75.0 | 70.0 | 14 | 19 | 105 +7 | 38500 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:58:27 | 78.0 | 85.0 | 79.0 | 15 | 54 | 221 +15 | 38950 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:06:00 | 91.0 | 94.0 | 91.0 | 21 | 378 | 1356 -13 | 39550 |
36000 |
15:39:55 | 2290.0 | 2320.0 | 2410.0 | -270 | 1 | 25 +0 | 189500 |
| 23:06:45 | 101.0 | 104.0 | 103.0 | 26 | 25 | 138 +1 | 40150 |
35900 |
15:22:25 | 2200.0 | 2230.0 | 2460.0 | -130 | 1 | 20 +0 | 192000 |
| 22:38:31 | 113.0 | 122.0 | 102.0 | 15 | 53 | 208 -12 | 40100 |
35800 |
- | - | - | - | - | - | 14 +0 | - |
| 22:34:32 | 129.0 | 135.0 | 117.0 | 21 | 118 | 87 -9 | 40850 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 23:03:21 | 145.0 | 149.0 | 149.0 | 39 | 27 | 157 +3 | 42450 |
35600 |
- | - | - | - | - | - | 12 +0 | - |
| 23:07:53 | 163.0 | 168.0 | 165.0 | 42 | 300 | 605 +14 | 43250 |
35500 |
22:54:34 | 1870.0 | 1900.0 | 1910.0 | -320 | 3 | 11 +0 | 164500 |
| 22:32:45 | 181.0 | 204.0 | 173.0 | 35 | 61 | 151 +7 | 43650 |
35400 |
- | - | - | - | - | - | 15 +0 | - |
| 23:07:26 | 204.0 | 227.0 | 205.0 | 54 | 83 | 642 -10 | 45250 |
35300 |
21:38:51 | 1710.0 | 1750.0 | 1920.0 | -150 | 14 | 41 -1 | 165000 |
| 23:02:23 | 230.0 | 248.0 | 229.0 | 60 | 26 | 903 -54 | 46450 |
35200 |
21:08:00 | 1640.0 | 1670.0 | 1980.0 | 0 | 4 | 13 +0 | 168000 |
| 22:36:02 | 261.0 | 272.0 | 222.0 | 27 | 68 | 960 +11 | 46100 |
35100 |
- | - | - | - | - | - | 24 +0 | - |
| 23:08:19 | 294.0 | 300.0 | 295.0 | 76 | 366 | 2182 +47 | 49750 |
35000 |
18:50:35 | 1500.0 | 1530.0 | 1700.0 | -130 | 6 | 27 -1 | 154000 |
| 23:07:39 | 324.0 | 335.0 | 321.0 | 77 | 36 | 335 +11 | 51050 |
34900 |
- | - | - | - | - | - | 4 -2 | - |
| 23:06:00 | 359.0 | 370.0 | 364.0 | 92 | 73 | 379 -6 | 53200 |
34800 |
- | - | - | - | - | - | 18 +2 | - |
| 23:05:45 | 398.0 | 409.0 | 395.0 | 96 | 55 | 199 +25 | 54750 |
34700 |
- | - | - | - | - | - | 19 +0 | - |
| 22:56:40 | 437.0 | 449.0 | 428.0 | 94 | 88 | 208 +43 | 56400 |
34600 |
22:52:26 | 1250.0 | 1270.0 | 1280.0 | -260 | 6 | 55 -1 | 133000 |
| 23:06:45 | 480.0 | 492.0 | 488.0 | 123 | 200 | 835 +40 | 59400 |
34500 |
22:50:01 | 1190.0 | 1210.0 | 1210.0 | -270 | 8 | 397 +0 | 129500 |
| 23:07:39 | 525.0 | 535.0 | 530.0 | 126 | 65 | 738 +18 | 61500 |
34400 |
23:06:53 | 1140.0 | 1160.0 | 1150.0 | -260 | 27 | 474 +0 | 126500 |
| 23:09:11 | 570.0 | 585.0 | 585.0 | 143 | 122 | 269 +49 | 64250 |
34300 |
22:42:57 | 1080.0 | 1110.0 | 1160.0 | -190 | 5 | 62 +1 | 127000 |
| 23:01:44 | 620.0 | 635.0 | 620.0 | 140 | 137 | 302 -20 | 66000 |
34200 |
22:20:12 | 1030.0 | 1060.0 | 1150.0 | -140 | 22 | 40 +0 | 126500 |
| 22:41:34 | 670.0 | 685.0 | 605.0 | 80 | 93 | 204 +45 | 65250 |
34100 |
23:01:45 | 985.0 | 1030.0 | 995.0 | -245 | 2 | 56 +0 | 118750 |
| 23:08:04 | 725.0 | 740.0 | 730.0 | 160 | 260 | 997 -133 | 71500 |
34000 |
23:04:40 | 945.0 | 960.0 | 960.0 | -220 | 335 | 429 +74 | 117000 |
| 23:04:38 | 780.0 | 795.0 | 780.0 | 165 | 33 | 142 +8 | 74000 |
33900 |
23:04:42 | 900.0 | 915.0 | 915.0 | -215 | 54 | 78 +0 | 114750 |
| 22:54:47 | 835.0 | 850.0 | 825.0 | 160 | 121 | 739 +1 | 78990 |
33800 |
23:03:11 | 860.0 | 875.0 | 860.0 | -220 | 14 | 451 +3 | 112000 |
| 23:04:07 | 895.0 | 915.0 | 885.0 | 165 | 93 | 255 +3 | 86990 |
33700 |
23:09:50 | 820.0 | 835.0 | 830.0 | -200 | 41 | 79 -12 | 110500 |
| 23:01:45 | 955.0 | 975.0 | 960.0 | 190 | 85 | 440 -8 | 95740 |
33600 |
23:08:56 | 780.0 | 795.0 | 800.0 | -185 | 69 | 98 +7 | 109000 |
| 23:06:45 | 1020.0 | 1040.0 | 1030.0 | 200 | 113 | 413 -11 | 104240 |
33500 |
23:03:11 | 740.0 | 755.0 | 745.0 | -195 | 57 | 504 -5 | 106250 |
| 22:47:24 | 1080.0 | 1100.0 | 1010.0 | 125 | 64 | 247 +21 | 108240 |
33400 |
23:03:11 | 705.0 | 720.0 | 710.0 | -185 | 31 | 171 +11 | 104500 |
| 22:59:26 | 1150.0 | 1170.0 | 1140.0 | 195 | 23 | 195 -8 | 119740 |
33300 20MA(33232.6)
|
23:02:08 | 670.0 | 685.0 | 670.0 | -180 | 106 | 196 +28 | 102500 |
| 22:19:51 | 1210.0 | 1240.0 | 1130.0 | 120 | 23 | 148 +17 | 124240 |
33200 |
23:01:51 | 640.0 | 655.0 | 640.0 | -185 | 94 | 224 +42 | 101000 |
| 22:53:54 | 1280.0 | 1310.0 | 1280.0 | 210 | 7 | 91 +20 | 133000 |
33100 |
22:58:41 | 610.0 | 625.0 | 615.0 | -170 | 45 | 367 +44 | 96010 |
| 23:06:45 | 1350.0 | 1380.0 | 1370.0 | 230 | 80 | 514 +96 | 137500 |
33000 |
23:07:49 | 580.0 | 595.0 | 600.0 | -145 | 186 | 1618 +232 | 90260 |
| 23:06:22 | 1420.0 | 1450.0 | 1440.0 | 240 | 30 | 167 +5 | 141000 |
32900 |
23:09:35 | 555.0 | 560.0 | 555.0 | -155 | 81 | 260 +41 | 83010 |
| 22:50:54 | 1500.0 | 1520.0 | 1480.0 | 220 | 47 | 125 -8 | 143000 |
32800 5MA(32773.2)
|
23:05:38 | 525.0 | 540.0 | 530.0 | -145 | 58 | 182 +29 | 76760 |
| 15:46:37 | 1570.0 | 1600.0 | 1550.0 | 220 | 2 | 88 +1 | 146500 |
32700 |
23:03:49 | 493.0 | 515.0 | 505.0 | -140 | 33 | 276 +5 | 70510 |
| 22:20:12 | 1600.0 | 1650.0 | 1520.0 | 150 | 20 | 0 - | 145000 |
32650 |
22:45:54 | 487.0 | 500.0 | 520.0 | -110 | 25 | 35 - | 68760 |
| 22:34:57 | 1610.0 | 1680.0 | 1530.0 | 130 | 42 | 140 -2 | 145500 |
32600 |
22:21:40 | 475.0 | 487.0 | 530.0 | -85 | 26 | 409 +30 | 66760 |
| 16:54:15 | 1680.0 | 1710.0 | 1520.0 | 80 | 40 | 0 - | 145000 |
32550 |
22:46:56 | 462.0 | 475.0 | 500.0 | -95 | 3 | 4 - | 62760 |
| 20:00:12 | 1710.0 | 1750.0 | 1580.0 | 110 | 5 | 203 +14 | 148000 |
32500 |
22:54:53 | 452.0 | 463.0 | 460.0 | -120 | 116 | 1182 -58 | 58260 |
| 16:11:23 | 1750.0 | 1790.0 | 1500.0 | -10 | 20 | 0 - | 144000 |
32450 |
15:38:38 | 440.0 | 454.0 | 493.0 | -77 | 11 | 7 - | 59650 |
| 17:36:55 | 1790.0 | 1830.0 | 1580.0 | 40 | 3 | 108 +17 | 148000 |
32400 |
23:08:33 | 435.0 | 442.0 | 436.0 | -119 | 72 | 392 +8 | 56800 |
| - | - | - | - | - | - | 0 - | - |
32350 |
20:34:01 | 420.0 | 431.0 | 535.0 | -10 | 32 | 3 - | 61750 |
| 23:01:36 | 1880.0 | 1910.0 | 1880.0 | 260 | 7 | 93 +2 | 163000 |
32300 |
22:15:01 | 410.0 | 421.0 | 476.0 | -49 | 38 | 854 +2 | 58800 |
| 20:44:56 | 1920.0 | 1950.0 | 1770.0 | 120 | 1 | 0 - | 157500 |
32250 |
22:29:44 | 399.0 | 411.0 | 426.0 | -94 | 50 | 3 - | 56300 |
| 17:08:29 | 1950.0 | 1990.0 | 1720.0 | 30 | 2 | 47 +2 | 155000 |
32200 |
23:09:50 | 390.0 | 401.0 | 390.0 | -115 | 57 | 476 +20 | 54500 |
| 20:44:56 | 2000.0 | 2030.0 | 1840.0 | 110 | 1 | 0 - | 161000 |
32150 |
20:34:04 | 380.0 | 392.0 | 470.0 | -19 | 22 | 18 - | 58500 |
| 20:44:56 | 2030.0 | 2070.0 | 1880.0 | 110 | 1 | 52 +12 | 163000 |
32100 |
20:34:01 | 371.0 | 382.0 | 477.0 | -5 | 20 | 186 +12 | 58850 |
| 20:44:56 | 2080.0 | 2110.0 | 1920.0 | 110 | 1 | 0 - | 165000 |
32050 |
23:01:45 | 362.0 | 373.0 | 362.0 | -105 | 21 | 15 - | 53100 |
| 23:02:26 | 2120.0 | 2150.0 | 2110.0 | 260 | 26 | 190 -15 | 174500 |
32000 |
23:05:24 | 358.0 | 365.0 | 365.0 | -94 | 411 | 1190 +513 | 53250 |
| - | - | - | - | - | - | 0 - | - |
31950 |
16:54:15 | 344.0 | 356.0 | 448.0 | -1 | 34 | 7 - | 57400 |
| 20:44:56 | 2190.0 | 2240.0 | 2040.0 | 120 | 1 | 60 +8 | 171000 |
31900 |
20:39:58 | 335.0 | 346.0 | 423.0 | -16 | 37 | 176 +29 | 56150 |
| - | - | - | - | - | - | 0 - | - |
31850 |
22:19:57 | 328.0 | 339.0 | 375.0 | -49 | 34 | 23 - | 53750 |
| 20:44:56 | 2270.0 | 2320.0 | 2120.0 | 120 | 12 | 23 -11 | 175000 |
31800 |
22:49:04 | 320.0 | 331.0 | 340.0 | -74 | 405 | 463 +2 | 52000 |
| - | - | - | - | - | - | 1 - | - |
31750 |
16:54:16 | 310.0 | 325.0 | 416.0 | 13 | 22 | 7 - | 55800 |
| 20:44:56 | 2350.0 | 2410.0 | 2210.0 | 130 | 1 | 12 +2 | 179500 |
31700 |
22:38:04 | 304.0 | 315.0 | 340.0 | -54 | 65 | 150 +4 | 52000 |
| - | - | - | - | - | - | 0 - | - |
31650 |
22:56:32 | 296.0 | 308.0 | 300.0 | -84 | 32 | 6 - | 50000 |
| 16:54:16 | 2460.0 | 2490.0 | 2240.0 | 80 | 1 | 8 +0 | 181000 |
31600 |
22:51:07 | 289.0 | 300.0 | 296.0 | -79 | 49 | 138 +2 | 49800 |
| 16:54:16 | 2490.0 | 2540.0 | 2280.0 | 80 | 1 | 0 - | 183000 |
31550 |
22:32:36 | 282.0 | 293.0 | 302.0 | -66 | 43 | 19 - | 50100 |
| - | - | - | - | - | - | 27 +12 | - |
31500 |
23:05:02 | 275.0 | 286.0 | 280.0 | -80 | 136 | 358 +56 | 49000 |
| 20:44:56 | 2560.0 | 2630.0 | 2410.0 | 120 | 1 | 0 - | 189500 |
31450 |
- | - | - | - | - | - | 0 - | - |
| 20:44:56 | 2630.0 | 2670.0 | 2460.0 | 130 | 1 | 5 +0 | 192000 |
31400 |
22:49:49 | 262.0 | 272.0 | 275.0 | -70 | 39 | 99 -20 | 48750 |
| 20:44:56 | 2650.0 | 2720.0 | 2500.0 | 130 | 1 | 0 - | 194000 |
31350 |
16:54:16 | 255.0 | 268.0 | 340.0 | 8 | 23 | 0 - | 52000 |
| 15:27:55 | 2690.0 | 2760.0 | 2550.0 | 140 | 3 | 8 +6 | 196500 |
31300 |
22:57:15 | 244.0 | 267.0 | 250.0 | -74 | 58 | 72 -13 | 47500 |
| 20:44:56 | 2740.0 | 2810.0 | 2590.0 | 130 | 1 | 0 - | 198500 |
31250 |
17:50:07 | 239.0 | 262.0 | 315.0 | -4 | 23 | 1 - | 50750 |
| 20:44:56 | 2780.0 | 2850.0 | 2630.0 | 130 | 1 | 1 +0 | 200500 |
31200 |
23:06:45 | 233.0 | 256.0 | 244.0 | -65 | 18 | 128 -2 | 47200 |
| 20:44:56 | 2820.0 | 2900.0 | 2670.0 | 130 | 1 | 0 - | 202500 |
31150 |
18:57:31 | 226.0 | 251.0 | 299.0 | -5 | 3 | 3 - | 49950 |
| 20:44:56 | 2900.0 | 2930.0 | 2710.0 | 130 | 1 | 5 +0 | 204500 |
31100 |
18:27:24 | 221.0 | 246.0 | 305.0 | 10 | 18 | 92 -20 | 50250 |
| - | - | - | - | - | - | 0 - | - |
31050 |
16:54:16 | 216.0 | 239.0 | 297.0 | 10 | 20 | 30 - | 49850 |
| 20:44:56 | 2950.0 | 3030.0 | 2800.0 | 130 | 2 | 8 +0 | 209000 |
31000 |
22:58:31 | 214.0 | 239.0 | 218.0 | -63 | 153 | 786 +81 | 45900 |
| 16:54:16 | 3030.0 | 3060.0 | 2780.0 | 70 | 1 | 0 - | 208000 |
30950 |
23:02:45 | 210.0 | 220.0 | 208.0 | -71 | 22 | 16 - | 45400 |
| - | - | - | - | - | - | 3 +1 | - |
30900 |
22:55:29 | 204.0 | 214.0 | 204.0 | -66 | 27 | 378 +3 | 45200 |
| 20:44:56 | 3090.0 | 3170.0 | 2930.0 | 130 | 1 | 0 - | 215500 |
30850 |
23:08:15 | 200.0 | 210.0 | 206.0 | -54 | 4 | 0 - | 45300 |
| 16:54:16 | 3160.0 | 3190.0 | 2920.0 | 80 | 1 | 1 +1 | 215000 |
30800 |
22:58:27 | 195.0 | 205.0 | 197.0 | -61 | 37 | 122 -10 | 44850 |
| 16:54:16 | 3250.0 | 3280.0 | 3000.0 | 70 | 1 | 3 +0 | 219000 |
30700 |
23:06:52 | 188.0 | 196.0 | 194.0 | -50 | 24 | 205 +15 | 44700 |
| 22:59:30 | 3350.0 | 3380.0 | 3350.0 | 330 | 2 | 1 +0 | 236500 |
30600 |
17:36:52 | 177.0 | 187.0 | 245.0 | 12 | 23 | 353 -81 | 47250 |
| 16:54:16 | 3220.0 | 3470.0 | 3180.0 | 70 | 1 | 5 +0 | 228000 |
30500 |
23:09:34 | 170.0 | 175.0 | 172.0 | -48 | 118 | 395 +27 | 43600 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
23:06:51 | 161.0 | 169.0 | 168.0 | -43 | 32 | 293 +8 | 43400 |
| 16:54:16 | 3410.0 | 3650.0 | 3360.0 | 70 | 1 | 0 +0 | 237000 |
30300 |
23:04:24 | 154.0 | 163.0 | 158.0 | -48 | 36 | 90 +2 | 42900 |
| 16:54:16 | 3500.0 | 3750.0 | 3450.0 | 70 | 1 | 1 +0 | 241500 |
30200 |
23:06:42 | 146.0 | 156.0 | 155.0 | -39 | 16 | 121 +9 | 42750 |
| 16:54:16 | 3800.0 | 3840.0 | 3540.0 | 70 | 1 | 0 +0 | 246000 |
30100 |
22:38:10 | 140.0 | 150.0 | 156.0 | -28 | 24 | 347 -3 | 42800 |
| 21:12:25 | 3900.0 | 3930.0 | 3620.0 | 60 | 2 | 8 +0 | 250000 |
30000 |
23:09:32 | 133.0 | 141.0 | 137.0 | -42 | 680 | 2620 +328 | 41850 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
22:54:32 | 130.0 | 135.0 | 132.0 | -39 | 16 | 286 +3 | 41600 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
22:54:53 | 122.0 | 129.0 | 124.0 | -38 | 36 | 324 +184 | 41200 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
21:38:08 | 117.0 | 125.0 | 140.0 | -16 | 25 | 65 +10 | 42000 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
22:58:27 | 112.0 | 119.0 | 113.0 | -32 | 13 | 109 -5 | 40650 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
23:05:58 | 107.0 | 113.0 | 111.0 | -32 | 73 | 1170 +91 | 40550 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
22:34:37 | 102.0 | 109.0 | 115.0 | -21 | 14 | 127 +2 | 40750 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
22:38:04 | 98.0 | 105.0 | 109.0 | -23 | 29 | 105 +31 | 40450 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
23:05:01 | 93.0 | 101.0 | 95.0 | -29 | 15 | 125 +2 | 39750 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
21:05:17 | 90.0 | 96.0 | 126.0 | 9 | 23 | 100 +3 | 41300 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
23:05:50 | 86.0 | 93.0 | 90.0 | -26 | 160 | 1009 +130 | 39500 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
22:44:28 | 83.0 | 89.0 | 90.0 | -16 | 17 | 97 +14 | 39500 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
22:42:06 | 79.0 | 85.0 | 88.0 | -12 | 14 | 99 +0 | 39400 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
22:28:11 | 76.0 | 82.0 | 84.0 | -15 | 7 | 200 +19 | 39200 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
22:17:29 | 73.0 | 79.0 | 84.0 | -11 | 13 | 195 +12 | 39200 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
23:05:57 | 70.0 | 77.0 | 75.0 | -16 | 52 | 427 +30 | 38750 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
22:54:53 | 67.0 | 73.0 | 69.0 | -21 | 7 | 259 -11 | 38450 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
22:30:13 | 66.0 | 71.0 | 73.0 | -11 | 13 | 293 +2 | 38650 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
22:30:24 | 63.0 | 68.0 | 68.0 | -15 | 4 | 247 -7 | 38400 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
18:53:05 | 60.0 | 66.0 | 78.0 | -2 | 2 | 148 +5 | 38900 |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
23:07:44 | 56.0 | 67.0 | 65.0 | -11 | 218 | 1900 +268 | 38250 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
22:15:11 | 55.0 | 61.0 | 65.0 | -9 | 12 | 72 +16 | 38250 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
23:05:01 | 54.0 | 59.0 | 55.0 | -14 | 66 | 151 -57 | 37750 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
16:38:13 | 51.0 | 57.0 | 71.0 | 2 | 2 | 71 +15 | 38550 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
16:20:43 | 50.0 | 56.0 | 70.0 | 5 | 6 | 78 +3 | 38500 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
22:38:31 | 48.5 | 53.0 | 53.0 | -9 | 35 | 319 +83 | 37650 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
15:56:14 | 47.0 | 52.0 | 65.0 | 5 | 3 | 95 +18 | 38250 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 165 +44 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
22:29:33 | 44.0 | 48.0 | 48.0 | -8 | 6 | 79 +13 | 37400 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
22:54:53 | 42.0 | 47.0 | 43.0 | -11 | 8 | 83 +23 | 37150 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
23:08:00 | 42.5 | 45.5 | 43.0 | -9 | 86 | 1434 +932 | 37150 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
15:59:09 | 39.5 | 44.0 | 55.0 | 4 | 5 | 65 +18 | 37750 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
21:45:04 | 38.5 | 43.0 | 49.0 | 0 | 8 | 235 +52 | 37450 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
22:54:05 | 38.0 | 41.5 | 38.5 | -7 | 5 | 85 +12 | 36925 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
23:01:59 | 35.5 | 40.0 | 35.0 | -10 | 15 | 121 +9 | 36750 |
| - | - | - | - | - | - | 1 +0 | - |
26500 |
23:07:07 | 36.0 | 37.0 | 36.5 | -8 | 452 | 7726 +296 | 36825 |
