選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33689.7（-658.9）
期貨指數： 33782.0（-759.0）
大盤20日均線： 33865.7（-19.5）
大盤5日均線： 33781.4（+79.4）
資料時間： 2026/03/20 05:00:09
| 買權 Call | 2026-03-20 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 01:37:32 | 7.0 | 9.4 | 8.0 | -1 | 32 | 162 +21 | 35400 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 48 +1 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 46 +1 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 40 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 21:14:03 | 0.7 | 189.0 | 11.5 | 0 | 1 | 9 +0 | 35575 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +1 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 22 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 01:37:23 | 11.5 | 189.0 | 13.0 | 0 | 34 | 513 +167 | 35650 |
40000 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 5 +1 | - |
39900 |
- | - | - | - | - | - | 1 +1 | - |
| 17:20:12 | 0.1 | 40.0 | 13.5 | -1 | 4 | 40 +9 | 35675 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +3 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +3 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:21:30 | 14.0 | 555.0 | 15.5 | -2 | 12 | 81 +7 | 35775 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| 18:28:34 | 0.1 | 555.0 | 17.0 | -1 | 12 | 30 +15 | 35850 |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:58:47 | 16.5 | 555.0 | 17.5 | -1 | 3 | 35 +29 | 35875 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 17:45:31 | 9.0 | 555.0 | 18.0 | -3 | 3 | 143 +29 | 35900 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| 21:07:32 | 12.0 | 555.0 | 18.0 | -6 | 5 | 28 +21 | 35900 |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:21:43 | 19.5 | 46.0 | 20.0 | -4 | 40 | 146 +20 | 36000 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 15:17:19 | 12.0 | 555.0 | 30.0 | 4 | 1 | 35 +17 | 36500 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 03:11:16 | 21.0 | 34.5 | 34.5 | 7 | 32 | 58 +3 | 36725 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 15:17:22 | 3.1 | 555.0 | 34.5 | 6 | 5 | 37 +5 | 36725 |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 03:17:48 | 0.8 | 40.5 | 30.0 | 0 | 4 | 30 +2 | 36500 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:42:35 | 26.0 | 42.5 | 26.0 | -3 | 11 | 87 +9 | 36300 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 23:19:55 | 1.0 | 44.5 | 29.5 | -4 | 5 | 26 +3 | 36475 |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:07:04 | 1.3 | 47.0 | 29.0 | -10 | 5 | 18 +6 | 36450 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 18:29:07 | 1.5 | 49.5 | 31.5 | -7 | 14 | 7 +2 | 36575 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 15:53:00 | 10.0 | 52.0 | 40.0 | -1 | 4 | 74 +2 | 37000 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:39:35 | 40.0 | 62.0 | 42.0 | -3 | 145 | 571 +186 | 37100 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 15:26:18 | 20.0 | 58.0 | 50.0 | 0 | 1 | 39 +9 | 37500 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 00:25:04 | 41.5 | 56.0 | 42.0 | -10 | 65 | 155 +42 | 37100 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 17:13:04 | 40.0 | 66.0 | 50.0 | -8 | 5 | 36 +23 | 37500 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 04:12:05 | 45.0 | 100.0 | 61.0 | -2 | 13 | 32 +10 | 38050 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 03:55:18 | 55.0 | 64.0 | 63.0 | -4 | 30 | 496 +118 | 38150 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:53:59 | 2.1 | 82.0 | 61.0 | -12 | 7 | 53 +1 | 38050 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:34:40 | 68.0 | 98.0 | 64.0 | -19 | 6 | 77 +2 | 38200 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:33:04 | 67.0 | 101.0 | 68.0 | -22 | 37 | 223 +25 | 38400 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 03:59:23 | 10.5 | 100.0 | 88.0 | -7 | 12 | 132 +21 | 39400 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:59:10 | 96.0 | 100.0 | 98.0 | -6 | 171 | 527 +192 | 39900 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 23:30:28 | 2.2 | 104.0 | 86.0 | -28 | 28 | 24 +6 | 39300 |
36900 |
- | - | - | - | - | - | 0 +0 | - |
| 04:14:36 | 100.0 | 180.0 | 117.0 | -6 | 28 | 116 +29 | 40850 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| 03:22:30 | 0.6 | 142.0 | 112.0 | -21 | 22 | 82 +16 | 40600 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:15:48 | 100.0 | 155.0 | 119.0 | -31 | 28 | 46 +18 | 40950 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 03:08:04 | 78.0 | 220.0 | 135.0 | -25 | 66 | 166 +69 | 41750 |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| 23:35:44 | 129.0 | 166.0 | 125.0 | -46 | 16 | 54 +2 | 41250 |
36400 |
- | - | - | - | - | - | 1 +0 | - |
| 23:02:11 | 44.0 | 202.0 | 148.0 | -39 | 44 | 71 +3 | 42400 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 00:20:31 | 128.0 | 220.0 | 157.0 | -48 | 22 | 212 +22 | 42850 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 03:32:53 | 146.0 | 231.0 | 209.0 | -12 | 81 | 220 +2 | 45450 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:52:29 | 190.0 | 234.0 | 225.0 | -21 | 722 | 943 +145 | 46250 |
36000 |
15:43:57 | 0.1 | 2510.0 | 2810.0 | 130 | 2 | 24 +13 | 209500 |
| 01:11:16 | 220.0 | 306.0 | 200.0 | -61 | 17 | 35 +11 | 45000 |
35900 |
- | - | - | - | - | - | 20 +10 | - |
| 03:24:22 | 270.0 | 298.0 | 279.0 | -5 | 47 | 225 +56 | 48950 |
35800 |
- | - | - | - | - | - | 14 +4 | - |
| 04:13:56 | 200.0 | 295.0 | 285.0 | -24 | 46 | 253 +8 | 49250 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 03:37:42 | 230.0 | 330.0 | 316.0 | -16 | 21 | 85 -5 | 50800 |
35600 |
- | - | - | - | - | - | 14 +0 | - |
| 04:58:22 | 250.0 | 403.0 | 358.0 | -2 | 176 | 420 +41 | 52900 |
35500 |
- | - | - | - | - | - | 10 +7 | - |
| 03:45:13 | 260.0 | 393.0 | 380.0 | -5 | 64 | 70 +11 | 54000 |
35400 |
- | - | - | - | - | - | 15 -1 | - |
| 04:16:09 | 405.0 | 424.0 | 415.0 | -5 | 80 | 574 +20 | 55750 |
35300 |
- | - | - | - | - | - | 42 +0 | - |
| 01:16:55 | 300.0 | 970.0 | 345.0 | -100 | 58 | 851 +9 | 52250 |
35200 |
- | - | - | - | - | - | 13 +0 | - |
| 03:00:56 | 449.0 | 500.0 | 400.0 | -79 | 16 | 836 +27 | 55000 |
35100 |
15:45:40 | 1730.0 | 1900.0 | 2130.0 | 110 | 7 | 22 +0 | 175500 |
| 04:06:32 | 500.0 | 550.0 | 525.0 | 15 | 278 | 1441 +57 | 61250 |
35000 |
- | - | - | - | - | - | 23 +8 | - |
| 03:11:18 | 350.0 | 605.0 | 550.0 | 0 | 27 | 304 +18 | 62500 |
34900 |
20:28:50 | 1610.0 | 1780.0 | 2250.0 | 360 | 1 | 7 +2 | 181500 |
| 04:05:30 | 0.4 | 650.0 | 585.0 | -5 | 42 | 332 +8 | 64250 |
34800 |
- | - | - | - | - | - | 17 +2 | - |
| 02:27:00 | 430.0 | 695.0 | 525.0 | -105 | 39 | 83 +17 | 61250 |
34700 |
- | - | - | - | - | - | 20 +2 | - |
| 01:25:24 | 300.0 | 1070.0 | 565.0 | -105 | 33 | 92 +16 | 63250 |
34600 |
03:06:19 | 1450.0 | 2040.0 | 1630.0 | -80 | 6 | 50 +12 | 150500 |
| 04:53:03 | 620.0 | 1000.0 | 705.0 | -15 | 157 | 407 +10 | 70250 |
34500 |
03:24:04 | 1430.0 | 1550.0 | 1550.0 | -110 | 70 | 382 +12 | 146500 |
| 02:08:31 | 500.0 | 950.0 | 660.0 | -100 | 25 | 651 +11 | 68000 |
34400 |
02:30:03 | 2.0 | 1500.0 | 1710.0 | 110 | 10 | 476 +7 | 154500 |
| 03:38:32 | 580.0 | 885.0 | 805.0 | -5 | 40 | 144 +18 | 78735 |
34300 |
18:48:41 | 1350.0 | 1810.0 | 1740.0 | 190 | 12 | 70 +13 | 156000 |
| 04:59:49 | 590.0 | 905.0 | 895.0 | 35 | 38 | 189 +90 | 88235 |
34200 |
03:07:05 | 1100.0 | 1400.0 | 1400.0 | -100 | 2 | 39 +12 | 139000 |
| 04:31:48 | 650.0 | 955.0 | 980.0 | 70 | 16 | 147 +66 | 97485 |
34100 |
01:57:12 | 995.0 | 1360.0 | 1580.0 | 130 | 8 | 56 +3 | 148000 |
| 03:22:03 | 990.0 | 1200.0 | 990.0 | 30 | 88 | 650 +163 | 102985 |
34000 |
03:46:00 | 1230.0 | 2260.0 | 1280.0 | -120 | 75 | 285 +37 | 133000 |
| 01:31:05 | 0.2 | 4380.0 | 855.0 | -165 | 8 | 101 +64 | 101235 |
33900 20MA(33865.7)
|
03:02:43 | 995.0 | 1260.0 | 1300.0 | -60 | 7 | 90 +44 | 134000 |
| 04:09:13 | 1100.0 | 1180.0 | 1080.0 | 0 | 134 | 354 +297 | 117485 |
33800 5MA(33781.4)
|
23:02:29 | 995.0 | 1190.0 | 1440.0 | 120 | 52 | 493 +36 | 141000 |
| 04:43:41 | 1130.0 | 1260.0 | 1130.0 | 0 | 58 | 156 +107 | 124985 |
33700 |
04:59:29 | 995.0 | 1140.0 | 1080.0 | -190 | 150 | 59 +12 | 123000 |
| 00:30:38 | 1040.0 | 1280.0 | 1070.0 | -130 | 52 | 345 +274 | 122500 |
33600 |
03:35:41 | 1030.0 | 1110.0 | 1150.0 | -90 | 16 | 60 +6 | 122015 |
| 02:13:30 | 500.0 | 1860.0 | 1120.0 | -130 | 29 | 316 +199 | 125000 |
33500 |
03:23:56 | 995.0 | 1290.0 | 1040.0 | -150 | 49 | 527 +4 | 111515 |
| 01:26:45 | 1120.0 | 1370.0 | 1140.0 | -160 | 62 | 129 +105 | 126000 |
33400 |
03:07:50 | 960.0 | 1420.0 | 1060.0 | -80 | 70 | 120 +25 | 107515 |
| 23:00:14 | 1010.0 | 1520.0 | 1230.0 | -140 | 67 | 114 +88 | 130500 |
33300 |
02:13:48 | 111.0 | 995.0 | 1150.0 | 40 | 183 | 146 +5 | 107015 |
| 03:06:45 | 0.2 | 1590.0 | 1440.0 | 10 | 55 | 48 +4 | 141000 |
33200 |
00:13:27 | 1.0 | 1440.0 | 1160.0 | 90 | 86 | 157 +5 | 102515 |
| 22:23:53 | 0.2 | 1660.0 | 1230.0 | -270 | 18 | 17 +6 | 130500 |
33100 |
01:57:24 | 450.0 | 935.0 | 1110.0 | 70 | 41 | 86 -9 | 95015 |
| 03:06:02 | 1540.0 | 1670.0 | 1540.0 | -30 | 89 | 79 +21 | 146000 |
33000 |
03:50:58 | 805.0 | 1190.0 | 940.0 | -70 | 156 | 417 +100 | 82000 |
| 21:55:58 | 995.0 | 1800.0 | 1370.0 | -260 | 22 | 26 +1 | 137500 |
32900 |
00:31:30 | 0.4 | 865.0 | 1020.0 | 50 | 101 | 208 +54 | 86000 |
| 21:32:00 | 1080.0 | 1850.0 | 1370.0 | -330 | 11 | 37 +0 | 137500 |
32800 |
03:33:48 | 95.0 | 1250.0 | 840.0 | -95 | 42 | 126 +8 | 77000 |
| 01:06:35 | 1450.0 | 1850.0 | 1550.0 | -210 | 76 | 25 +1 | 146500 |
32700 |
03:32:24 | 0.4 | 815.0 | 830.0 | -75 | 19 | 290 +3 | 76500 |
| - | - | - | - | - | - | 30 +5 | - |
32600 |
22:51:13 | 0.4 | 785.0 | 925.0 | 50 | 13 | 124 +3 | 81250 |
| 00:53:07 | 1150.0 | 2090.0 | 1670.0 | -230 | 97 | 30 +0 | 152500 |
32500 |
03:14:58 | 675.0 | 1050.0 | 750.0 | -100 | 53 | 1156 +29 | 72500 |
| 17:43:00 | 995.0 | 2160.0 | 1710.0 | -270 | 34 | 27 +2 | 154500 |
32400 |
02:31:57 | 6.0 | 730.0 | 880.0 | 55 | 31 | 310 +1 | 79000 |
| 16:30:05 | 3.0 | 2240.0 | 1840.0 | -210 | 23 | 25 +0 | 161000 |
32300 |
22:42:33 | 0.4 | 4130.0 | 895.0 | 100 | 29 | 290 +7 | 79750 |
| 16:30:20 | 0.2 | 2280.0 | 1910.0 | -220 | 17 | 27 +0 | 164500 |
32200 |
03:04:25 | 10.0 | 685.0 | 735.0 | -35 | 25 | 253 +2 | 71750 |
| 20:04:09 | 23.0 | 2260.0 | 1930.0 | -270 | 4 | 99 +0 | 165500 |
32100 |
01:57:50 | 4.0 | 665.0 | 805.0 | 60 | 12 | 143 +9 | 75250 |
| 23:38:55 | 1330.0 | 2850.0 | 1890.0 | -380 | 47 | 69 +6 | 163500 |
32000 |
03:35:52 | 620.0 | 800.0 | 660.0 | -55 | 381 | 825 +100 | 68000 |
| - | - | - | - | - | - | 21 +0 | - |
31900 |
03:45:51 | 175.0 | 620.0 | 610.0 | -85 | 18 | 113 +16 | 65500 |
| 17:26:30 | 0.2 | 2320.0 | 2120.0 | -300 | 20 | 15 -1 | 175000 |
31800 |
23:07:38 | 4.0 | 600.0 | 690.0 | 20 | 36 | 341 -1 | 69500 |
| - | - | - | - | - | - | 8 -1 | - |
31700 |
23:58:06 | 155.0 | 580.0 | 705.0 | 60 | 23 | 170 +13 | 70250 |
| - | - | - | - | - | - | 5 +0 | - |
31600 |
03:45:14 | 105.0 | 925.0 | 550.0 | -75 | 51 | 122 +16 | 62500 |
| 21:02:56 | 13.0 | 2490.0 | 2300.0 | -360 | 4 | 13 +0 | 184000 |
31500 |
03:52:54 | 505.0 | 720.0 | 530.0 | -65 | 70 | 225 +5 | 61500 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
22:30:36 | 4.0 | 995.0 | 715.0 | 135 | 11 | 98 +2 | 70750 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
16:44:09 | 466.0 | 505.0 | 690.0 | 130 | 1 | 36 +14 | 69500 |
| - | - | - | - | - | - | 1 +1 | - |
31200 |
03:08:19 | 199.0 | 1050.0 | 505.0 | -35 | 27 | 73 +0 | 60250 |
| - | - | - | - | - | - | 5 +5 | - |
31100 |
02:11:27 | 4.0 | 1330.0 | 570.0 | 45 | 19 | 67 -3 | 63500 |
| 21:05:48 | 0.2 | 2810.0 | 2690.0 | -370 | 1 | 6 +5 | 203500 |
31000 |
04:01:43 | 390.0 | 660.0 | 450.0 | -55 | 198 | 417 +95 | 57500 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
00:29:27 | 6.1 | 441.0 | 520.0 | 33 | 29 | 71 +13 | 61000 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
00:31:29 | 59.0 | 950.0 | 500.0 | 31 | 10 | 63 +43 | 60000 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
22:51:42 | 200.0 | 411.0 | 505.0 | 57 | 9 | 123 +65 | 60250 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
04:42:56 | 4.0 | 397.0 | 360.0 | -76 | 8 | 168 +9 | 53000 |
| 15:41:40 | 113.0 | 3220.0 | 3360.0 | -120 | 5 | 0 +0 | 237000 |
30500 |
04:53:35 | 250.0 | 660.0 | 345.0 | -76 | 36 | 358 +30 | 52250 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
23:19:11 | 4.0 | 368.0 | 435.0 | 29 | 23 | 265 +32 | 56750 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
01:48:54 | 220.0 | 356.0 | 454.0 | 63 | 19 | 27 +3 | 57700 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
00:37:58 | 5.6 | 343.0 | 408.0 | 30 | 12 | 50 -4 | 55400 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
23:30:06 | 4.0 | 950.0 | 420.0 | 54 | 26 | 333 +18 | 56000 |
| - | - | - | - | - | - | 8 +0 | - |
30000 |
04:08:09 | 285.0 | 329.0 | 300.0 | -53 | 267 | 1318 +358 | 50000 |
| - | - | - | - | - | - | 1 +1 | - |
29900 |
17:52:12 | 274.0 | 308.0 | 390.0 | 53 | 12 | 45 +19 | 54500 |
| - | - | - | - | - | - | 13 +13 | - |
29800 |
04:01:45 | 4.0 | 427.0 | 290.0 | -36 | 23 | 276 +0 | 49500 |
| - | - | - | - | - | - | 3 +3 | - |
29700 |
04:13:07 | 4.0 | 550.0 | 269.0 | -46 | 54 | 113 +70 | 48450 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
01:22:10 | 4.0 | 3660.0 | 364.0 | 65 | 6 | 37 +2 | 53200 |
| - | - | - | - | - | - | 1 +1 | - |
29500 |
02:57:39 | 246.0 | 468.0 | 315.0 | 25 | 45 | 1210 +5 | 50750 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
03:15:44 | 4.0 | 255.0 | 235.0 | -44 | 32 | 48 +2 | 46750 |
| - | - | - | - | - | - | 9 +4 | - |
29300 |
21:14:29 | 209.0 | 246.0 | 398.0 | 129 | 25 | 60 -1 | 54900 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
04:41:32 | 4.0 | 235.0 | 207.0 | -53 | 48 | 46 +1 | 45350 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
02:58:46 | 4.0 | 800.0 | 274.0 | 24 | 17 | 51 +1 | 48700 |
| - | - | - | - | - | - | 1 +1 | - |
29000 |
04:52:07 | 160.0 | 222.0 | 193.0 | -47 | 169 | 771 +111 | 44650 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
03:07:56 | 3.0 | 210.0 | 202.0 | -25 | 19 | 86 +11 | 45100 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
02:11:00 | 3.0 | 202.0 | 246.0 | 31 | 14 | 92 +5 | 47300 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
02:15:45 | 3.1 | 194.0 | 237.0 | 29 | 18 | 158 +4 | 46850 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
03:19:33 | 180.0 | 190.0 | 182.0 | -20 | 31 | 164 +0 | 44100 |
| 23:09:48 | 4930.0 | 4970.0 | 5080.0 | -170 | 1 | 1 +0 | 323000 |
28500 |
04:58:03 | 133.0 | 275.0 | 175.0 | -17 | 281 | 4604 -1 | 43750 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
02:19:03 | 3.0 | 500.0 | 198.0 | 12 | 6 | 229 +4 | 44900 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
21:46:31 | 3.0 | 300.0 | 269.0 | 92 | 29 | 309 +2 | 48450 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
21:40:28 | 80.0 | 260.0 | 260.0 | 92 | 4 | 257 +10 | 48000 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
03:56:10 | 121.0 | 152.0 | 142.0 | -20 | 6 | 125 +5 | 42100 |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
04:48:33 | 120.0 | 225.0 | 126.0 | -26 | 175 | 735 -65 | 41300 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
01:09:41 | 89.0 | 299.0 | 185.0 | 38 | 9 | 29 +4 | 44250 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
00:44:56 | 89.0 | 249.0 | 172.0 | 33 | 7 | 46 +8 | 43600 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
00:17:16 | 58.0 | 178.0 | 174.0 | 42 | 6 | 27 +2 | 43700 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
22:08:37 | 84.0 | 202.0 | 217.0 | 94 | 50 | 56 +20 | 45850 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
04:48:40 | 85.0 | 150.0 | 101.0 | -19 | 60 | 161 +6 | 40050 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
20:28:56 | 76.0 | 183.0 | 183.0 | 70 | 9 | 54 +26 | 44150 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
22:51:43 | 51.0 | 402.0 | 135.0 | 28 | 24 | 102 -1 | 41750 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
03:01:28 | 91.0 | 200.0 | 118.0 | 16 | 26 | 73 +11 | 40900 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
22:11:46 | 42.0 | 133.0 | 135.0 | 36 | 43 | 92 +8 | 41750 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
04:57:30 | 83.0 | 110.0 | 85.0 | -7 | 154 | 433 +42 | 39250 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
23:20:56 | 36.5 | 258.0 | 113.0 | 24 | 36 | 173 +12 | 40650 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
22:50:56 | 50.0 | 400.0 | 115.0 | 32 | 11 | 175 +10 | 40750 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
03:37:54 | 67.0 | 220.0 | 72.0 | -2 | 18 | 81 +14 | 38600 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
04:43:26 | 6.6 | 120.0 | 60.0 | -14 | 18 | 121 +12 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
04:55:33 | 70.0 | 92.0 | 58.0 | -11 | 689 | 2696 +1044 | 37900 |
