選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 32518.2（+32518.2）
期貨指數： 32031.0（+32031.0）
大盤20日均線： 33255.1（+33255.1）
大盤5日均線： 32985.1（+32985.1）
資料時間： 2026/03/31 05:00:10
| 買權 Call | 2026-03-31 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 19:56:39 | 1.2 | 3.6 | 3.9 | 2 | 15 | 153 +153 | 35195 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +52 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 58 +58 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 53 +53 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +12 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 63 +63 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +24 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 8 +8 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:11:10 | 1.1 | 6.0 | 3.0 | 0 | 8 | 561 +561 | 35150 |
40000 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 5 +5 | - |
39900 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 33 +33 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +13 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 20 +20 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 22:50:52 | 1.8 | 10.0 | 4.8 | 0 | 2 | 98 +98 | 35240 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| 21:42:21 | 0.9 | 6.5 | 4.5 | 0 | 1 | 27 +27 | 35225 |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 20:54:57 | 0.5 | 40.0 | 5.0 | 0 | 1 | 35 +35 | 35250 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:43:17 | 0.5 | 6.9 | 4.8 | 0 | 1 | 148 +148 | 35240 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 130 +130 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 325 +325 | - |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 286 +286 | - |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 224 +224 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 245 +245 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 147 +147 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 15:33:12 | 1.5 | 22.0 | 6.7 | 0 | 1 | 265 +265 | 35335 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 185 +185 | - |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:57:40 | 0.4 | 83.0 | 7.2 | 0 | 1 | 163 +163 | 35360 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 109 +109 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:24:20 | 0.4 | 48.0 | 9.9 | 0 | 3 | 119 +119 | 35495 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 01:34:53 | 7.0 | 14.0 | 8.7 | -2 | 18 | 781 +781 | 35435 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:43:21 | 0.6 | 13.0 | 10.0 | -1 | 7 | 135 +135 | 35500 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 19:07:52 | 6.1 | 12.5 | 12.5 | 0 | 6 | 485 +485 | 35625 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 21:02:04 | 0.6 | 113.0 | 13.5 | 1 | 4 | 140 +140 | 35675 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 112 +112 | - |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 21:39:17 | 6.0 | 25.0 | 12.5 | -2 | 6 | 621 +621 | 35625 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 73 +73 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:13:00 | 0.9 | 17.0 | 17.0 | -1 | 1 | 84 +84 | 35850 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 232 +232 | - |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:10:23 | 7.2 | 197.0 | 20.0 | -1 | 1 | 153 +153 | 36000 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:59:59 | 18.0 | 31.0 | 30.0 | 5 | 42 | 865 +865 | 36500 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 230 +230 | - |
36900 |
- | - | - | - | - | - | 1 +1 | - |
| 23:24:00 | 14.0 | 202.0 | 25.0 | -3 | 2 | 259 +259 | 36250 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| 22:48:22 | 17.0 | 39.0 | 29.5 | 0 | 3 | 141 +141 | 36475 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 03:25:54 | 4.1 | 38.5 | 33.0 | -4 | 7 | 143 +143 | 36650 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 03:25:54 | 25.0 | 29.5 | 30.0 | -7 | 41 | 581 +581 | 36500 |
36500 |
- | - | - | - | - | - | 1 +1 | - |
| 03:12:15 | 21.0 | 39.5 | 39.5 | 0 | 2 | 84 +84 | 36975 |
36400 |
- | - | - | - | - | - | 2 +2 | - |
| 01:29:05 | 24.0 | 61.0 | 33.0 | -14 | 3 | 112 +112 | 36650 |
36300 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 242 +242 | - |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 02:55:30 | 30.0 | 55.0 | 55.0 | -6 | 7 | 260 +260 | 37750 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:34:39 | 47.0 | 51.0 | 47.0 | -20 | 94 | 1523 +1523 | 37350 |
36000 |
- | - | - | - | - | - | 25 +25 | - |
| 02:08:45 | 41.0 | 66.0 | 58.0 | -12 | 11 | 139 +139 | 37900 |
35900 |
- | - | - | - | - | - | 20 +20 | - |
| 04:28:59 | 40.5 | 100.0 | 42.0 | -35 | 13 | 258 +258 | 37100 |
35800 |
- | - | - | - | - | - | 14 +14 | - |
| 02:30:22 | 38.0 | 50.0 | 68.0 | -12 | 11 | 98 +98 | 38400 |
35700 |
- | - | - | - | - | - | 2 +2 | - |
| 03:53:33 | 56.0 | 290.0 | 72.0 | -21 | 11 | 172 +172 | 38600 |
35600 |
- | - | - | - | - | - | 12 +12 | - |
| 02:30:22 | 62.0 | 100.0 | 75.0 | -32 | 82 | 536 +536 | 38750 |
35500 |
- | - | - | - | - | - | 11 +11 | - |
| 02:30:22 | 9.0 | 186.0 | 84.0 | -28 | 6 | 150 +150 | 39200 |
35400 |
- | - | - | - | - | - | 15 +15 | - |
| 01:16:53 | 17.0 | 150.0 | 107.0 | -14 | 15 | 650 +650 | 40350 |
35300 |
- | - | - | - | - | - | 42 +42 | - |
| 04:55:41 | 77.0 | 88.0 | 88.0 | -49 | 10 | 949 +949 | 39400 |
35200 |
- | - | - | - | - | - | 13 +13 | - |
| 04:28:59 | 88.0 | 120.0 | 110.0 | -36 | 4 | 923 +923 | 40500 |
35100 |
- | - | - | - | - | - | 24 +24 | - |
| 04:12:04 | 110.0 | 139.0 | 106.0 | -55 | 265 | 1998 +1998 | 40300 |
35000 |
- | - | - | - | - | - | 28 +28 | - |
| 02:56:34 | 99.0 | 230.0 | 135.0 | -42 | 13 | 317 +317 | 41750 |
34900 |
- | - | - | - | - | - | 6 +6 | - |
| 01:21:17 | 98.0 | 152.0 | 158.0 | -35 | 55 | 361 +361 | 42900 |
34800 |
- | - | - | - | - | - | 16 +16 | - |
| 00:56:06 | 110.0 | 220.0 | 194.0 | -20 | 10 | 167 +167 | 44700 |
34700 |
- | - | - | - | - | - | 19 +19 | - |
| 03:29:25 | 158.0 | 236.0 | 160.0 | -72 | 70 | 213 +213 | 43000 |
34600 |
- | - | - | - | - | - | 54 +54 | - |
| 04:54:47 | 166.0 | 258.0 | 168.0 | -86 | 164 | 736 +736 | 43400 |
34500 |
22:15:18 | 2540.0 | 2730.0 | 2270.0 | 0 | 3 | 398 +398 | 182500 |
| 03:06:48 | 9.0 | 202.0 | 177.0 | -100 | 20 | 714 +714 | 43850 |
34400 |
- | - | - | - | - | - | 474 +474 | - |
| 03:08:45 | 201.0 | 220.0 | 202.0 | -98 | 22 | 185 +185 | 45100 |
34300 |
- | - | - | - | - | - | 61 +61 | - |
| 03:58:01 | 0.4 | 247.0 | 220.0 | -105 | 89 | 287 +287 | 46000 |
34200 |
20:40:50 | 17.0 | 2480.0 | 1830.0 | -210 | 1 | 39 +39 | 160500 |
| 23:44:02 | 0.4 | 283.0 | 338.0 | -17 | 14 | 153 +153 | 51900 |
34100 |
- | - | - | - | - | - | 53 +53 | - |
| 04:52:20 | 234.0 | 386.0 | 284.0 | -100 | 134 | 773 +773 | 49200 |
34000 |
01:50:20 | 1870.0 | 2340.0 | 2120.0 | 220 | 19 | 355 +355 | 175000 |
| 04:45:36 | 100.0 | 331.0 | 327.0 | -89 | 9 | 125 +125 | 51350 |
33900 |
- | - | - | - | - | - | 79 +79 | - |
| 04:00:05 | 116.0 | 625.0 | 339.0 | -110 | 22 | 703 +703 | 51950 |
33800 |
- | - | - | - | - | - | 448 +448 | - |
| 03:37:07 | 300.0 | 1300.0 | 374.0 | -110 | 47 | 218 +218 | 53700 |
33700 |
00:23:23 | 1560.0 | 2090.0 | 1780.0 | 80 | 49 | 151 +151 | 158000 |
| 03:08:09 | 0.4 | 540.0 | 383.0 | -142 | 19 | 443 +443 | 54150 |
33600 |
20:05:52 | 2.0 | 2350.0 | 1460.0 | -180 | 2 | 94 +94 | 142000 |
| 04:50:47 | 380.0 | 585.0 | 404.0 | -161 | 56 | 405 +405 | 55200 |
33500 |
22:31:24 | 1600.0 | 2000.0 | 1620.0 | 40 | 3 | 517 +517 | 150000 |
| 03:18:12 | 414.0 | 497.0 | 441.0 | -159 | 10 | 228 +228 | 57050 |
33400 |
19:15:32 | 820.0 | 3300.0 | 1420.0 | -100 | 2 | 161 +161 | 140000 |
| 03:10:15 | 444.0 | 590.0 | 464.0 | -176 | 28 | 172 +172 | 58200 |
33300 20MA(33255.1)
|
21:00:23 | 1700.0 | 1790.0 | 1260.0 | -200 | 3 | 171 +171 | 132000 |
| 02:30:11 | 472.0 | 765.0 | 535.0 | -160 | 19 | 129 +129 | 61750 |
33200 |
22:03:21 | 1240.0 | 3110.0 | 1440.0 | 30 | 4 | 182 +182 | 141000 |
| 22:51:17 | 0.4 | 590.0 | 680.0 | -55 | 26 | 63 +63 | 73910 |
33100 |
21:35:25 | 1000.0 | 3000.0 | 1210.0 | -140 | 2 | 325 +325 | 129500 |
| 04:31:01 | 560.0 | 600.0 | 595.0 | -185 | 64 | 357 +357 | 74660 |
33000 5MA(32985.1)
|
04:36:29 | 1520.0 | 1630.0 | 1590.0 | 290 | 25 | 1391 +1391 | 148500 |
| 21:58:00 | 610.0 | 945.0 | 755.0 | -75 | 11 | 160 +160 | 87660 |
32900 |
04:54:22 | 1510.0 | 1550.0 | 1510.0 | 260 | 29 | 214 +214 | 144500 |
| 04:33:31 | 655.0 | 1060.0 | 695.0 | -185 | 27 | 117 +117 | 89660 |
32800 |
21:46:36 | 1.8 | 1900.0 | 1200.0 | 0 | 4 | 158 +158 | 129000 |
| 20:24:34 | 700.0 | 760.0 | 1060.0 | 125 | 17 | 96 +96 | 112910 |
32700 |
21:06:03 | 100.0 | 2600.0 | 1000.0 | -160 | 2 | 274 +274 | 119000 |
| 04:52:26 | 730.0 | 1380.0 | 790.0 | -200 | 62 | 184 +184 | 104410 |
32600 |
04:52:26 | 100.0 | 2500.0 | 1370.0 | 260 | 35 | 382 +382 | 137500 |
| 03:52:37 | 700.0 | 825.0 | 860.0 | -180 | 37 | 156 +156 | 112000 |
32500 |
04:57:15 | 1280.0 | 2200.0 | 1330.0 | 270 | 76 | 1273 +1273 | 134590 |
| 22:54:11 | 300.0 | 1150.0 | 1060.0 | -40 | 8 | 89 +89 | 122000 |
32400 |
04:36:22 | 770.0 | 1280.0 | 1220.0 | 200 | 32 | 396 +396 | 124090 |
| 22:38:30 | 895.0 | 955.0 | 1110.0 | -50 | 6 | 69 +69 | 124500 |
32300 |
04:57:32 | 620.0 | 1400.0 | 1200.0 | 220 | 35 | 855 +855 | 118090 |
| 02:51:38 | 950.0 | 1010.0 | 990.0 | -230 | 3 | 39 +39 | 118500 |
32200 |
04:22:50 | 995.0 | 1230.0 | 1170.0 | 230 | 12 | 400 +400 | 111590 |
| 02:51:17 | 400.0 | 1080.0 | 1050.0 | -230 | 2 | 42 +42 | 121500 |
32100 |
02:56:34 | 555.0 | 1120.0 | 1140.0 | 235 | 6 | 162 +162 | 105090 |
| 03:29:07 | 1100.0 | 1470.0 | 1050.0 | -290 | 23 | 144 +144 | 121500 |
32000 |
04:57:15 | 1040.0 | 1150.0 | 1050.0 | 190 | 255 | 664 +664 | 95590 |
| 03:00:38 | 1110.0 | 1190.0 | 1130.0 | -270 | 5 | 21 +21 | 125500 |
31900 |
19:53:51 | 700.0 | 1040.0 | 700.0 | -125 | 5 | 132 +132 | 73090 |
| - | - | - | - | - | - | 16 +16 | - |
31800 |
03:11:25 | 970.0 | 1060.0 | 1020.0 | 230 | 16 | 405 +405 | 86000 |
| - | - | - | - | - | - | 10 +10 | - |
31700 |
01:26:16 | 895.0 | 955.0 | 910.0 | 155 | 5 | 153 +153 | 80500 |
| - | - | - | - | - | - | 5 +5 | - |
31600 |
21:32:55 | 630.0 | 900.0 | 630.0 | -90 | 23 | 173 +173 | 66500 |
| 22:52:10 | 995.0 | 1440.0 | 1620.0 | -50 | 1 | 14 +14 | 150000 |
31500 |
04:56:29 | 550.0 | 980.0 | 845.0 | 155 | 42 | 284 +284 | 77250 |
| - | - | - | - | - | - | 5 +5 | - |
31400 |
21:55:52 | 21.0 | 1000.0 | 700.0 | 40 | 13 | 105 +105 | 70000 |
| - | - | - | - | - | - | 2 +2 | - |
31300 |
04:25:26 | 441.0 | 815.0 | 775.0 | 140 | 4 | 81 +81 | 73750 |
| - | - | - | - | - | - | 1 +1 | - |
31200 |
03:40:16 | 16.0 | 1020.0 | 770.0 | 165 | 11 | 121 +121 | 73500 |
| - | - | - | - | - | - | 5 +5 | - |
31100 |
23:36:33 | 500.0 | 750.0 | 585.0 | 5 | 5 | 111 +111 | 64250 |
| - | - | - | - | - | - | 8 +8 | - |
31000 |
03:40:43 | 675.0 | 750.0 | 710.0 | 160 | 154 | 706 +706 | 70500 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
02:27:38 | 16.0 | 690.0 | 675.0 | 145 | 12 | 381 +381 | 68750 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
03:50:07 | 440.0 | 660.0 | 630.0 | 125 | 30 | 132 +132 | 66500 |
| - | - | - | - | - | - | 3 +3 | - |
30700 |
03:50:07 | 371.0 | 750.0 | 620.0 | 128 | 5 | 190 +190 | 66000 |
| - | - | - | - | - | - | 1 +1 | - |
30600 |
02:51:17 | 0.4 | 610.0 | 580.0 | 116 | 19 | 222 +222 | 64000 |
| - | - | - | - | - | - | 5 +5 | - |
30500 |
02:23:25 | 0.4 | 610.0 | 530.0 | 85 | 76 | 365 +365 | 61500 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
04:31:36 | 300.0 | 560.0 | 540.0 | 114 | 3 | 253 +253 | 62000 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
- | - | - | - | - | - | 83 +83 | - |
| - | - | - | - | - | - | 1 +1 | - |
30200 |
21:44:41 | 279.0 | 600.0 | 383.0 | -8 | 3 | 109 +109 | 54150 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
- | - | - | - | - | - | 350 +350 | - |
| - | - | - | - | - | - | 8 +8 | - |
30000 |
04:36:29 | 380.0 | 452.0 | 432.0 | 73 | 207 | 2006 +2006 | 56600 |
| - | - | - | - | - | - | 1 +1 | - |
29900 |
04:31:24 | 0.4 | 457.0 | 413.0 | 71 | 7 | 247 +247 | 55650 |
| - | - | - | - | - | - | 14 +14 | - |
29800 |
02:52:30 | 0.4 | 515.0 | 412.0 | 86 | 7 | 71 +71 | 55600 |
| - | - | - | - | - | - | 3 +3 | - |
29700 |
15:57:57 | 0.4 | 421.0 | 295.0 | -17 | 2 | 53 +53 | 49750 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
23:08:38 | 304.0 | 404.0 | 304.0 | 5 | 9 | 70 +70 | 50200 |
| - | - | - | - | - | - | 1 +1 | - |
29500 |
00:37:56 | 260.0 | 389.0 | 296.0 | 16 | 7 | 1056 +1056 | 49800 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
20:56:27 | 0.4 | 373.0 | 234.0 | -39 | 4 | 88 +88 | 46700 |
| - | - | - | - | - | - | 9 +9 | - |
29300 |
03:10:16 | 2.0 | 359.0 | 341.0 | 72 | 13 | 70 +70 | 52050 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
02:52:30 | 290.0 | 1000.0 | 315.0 | 63 | 2 | 122 +122 | 50750 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
03:47:50 | 1.7 | 300.0 | 317.0 | 75 | 8 | 91 +91 | 50850 |
| - | - | - | - | - | - | 1 +1 | - |
29000 |
04:35:32 | 200.0 | 340.0 | 285.0 | 55 | 44 | 898 +898 | 49250 |
| - | - | - | - | - | - | 1 +1 | - |
28900 |
- | - | - | - | - | - | 77 +77 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
01:12:13 | 122.0 | 300.0 | 258.0 | 45 | 3 | 99 +99 | 47900 |
| - | - | - | - | - | - | 1 +1 | - |
28700 |
23:12:29 | 96.0 | 284.0 | 214.0 | 11 | 5 | 179 +179 | 45700 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
17:18:13 | 3.0 | 274.0 | 174.0 | -18 | 2 | 196 +196 | 43700 |
| - | - | - | - | - | - | 2 +2 | - |
28500 |
03:08:01 | 221.0 | 248.0 | 248.0 | 63 | 13 | 385 +385 | 47400 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
21:32:37 | 3.0 | 300.0 | 164.0 | -13 | 8 | 266 +266 | 43200 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
21:49:01 | 205.0 | 225.0 | 175.0 | 7 | 4 | 288 +288 | 43750 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
01:12:13 | 133.0 | 236.0 | 179.0 | 13 | 2 | 248 +248 | 43950 |
| - | - | - | - | - | - | 1 +1 | - |
28100 |
04:25:53 | 50.0 | 228.0 | 188.0 | 28 | 2 | 144 +144 | 44400 |
| - | - | - | - | - | - | 1 +1 | - |
28000 |
03:52:48 | 183.0 | 250.0 | 180.0 | 27 | 133 | 1682 +1682 | 44000 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
21:34:25 | 89.0 | 362.0 | 137.0 | -7 | 6 | 50 +50 | 41850 |
| - | - | - | - | - | - | 1 +1 | - |
27800 |
22:30:37 | 64.0 | 232.0 | 141.0 | 3 | 8 | 191 +191 | 42050 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
21:05:31 | 57.0 | 348.0 | 120.0 | -15 | 4 | 52 +52 | 41000 |
| - | - | - | - | - | - | 1 +1 | - |
27600 |
21:18:12 | 76.0 | 341.0 | 121.0 | -9 | 8 | 67 +67 | 41050 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
03:30:19 | 65.0 | 140.0 | 144.0 | 18 | 19 | 220 +220 | 42200 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
01:15:55 | 9.0 | 171.0 | 134.0 | 14 | 42 | 58 +58 | 41700 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
23:16:56 | 130.0 | 323.0 | 128.0 | 14 | 12 | 111 +111 | 41400 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
22:21:21 | 98.0 | 317.0 | 121.0 | 8 | 11 | 55 +55 | 41050 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
21:23:39 | 100.0 | 287.0 | 97.0 | -14 | 13 | 48 +48 | 39850 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
23:23:26 | 103.0 | 135.0 | 110.0 | 4 | 33 | 500 +500 | 40500 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
03:56:06 | 88.0 | 134.0 | 130.0 | 27 | 5 | 42 +42 | 41500 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
02:54:33 | 60.0 | 138.0 | 120.0 | 18 | 6 | 175 +175 | 41000 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
22:51:44 | 55.0 | 126.0 | 102.0 | 5 | 7 | 73 +73 | 40100 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
02:13:33 | 65.0 | 137.0 | 125.0 | 32 | 13 | 100 +100 | 41250 |
| 19:26:48 | 2810.0 | 6090.0 | 6330.0 | 270 | 1 | 0 +0 | 385500 |
26500 |
04:52:42 | 100.0 | 114.0 | 103.0 | 11 | 191 | 7317 +7317 | 40150 |
