選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 32289.8（+94.4）
期貨指數： 31859.0（-604.0）
大盤20日均線： 31663.2（+189.2）
大盤5日均線： 32092.6（-152.1）
資料時間： 2026/02/05 02:25:09
| 買權 Call | 2026-02-05 台指2602 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 7 -1 | - |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 01:33:00 | 0.4 | 9.8 | 2.3 | 0 | 27 | 1286 +12 | 35115 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 33 +0 | - |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
36900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 55 +0 | - |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 44 +0 | - |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 01:45:33 | 0.7 | 104.0 | 2.6 | 0 | 15 | 29 +0 | 35130 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 32 +0 | - |
36500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 -6 | - |
36400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
36300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:03:29 | 0.6 | 105.0 | 4.0 | 0 | 2 | 61 +1 | 35200 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 01:05:50 | 3.5 | 5.9 | 4.2 | 0 | 8 | 143 +4 | 35210 |
36000 |
- | - | - | - | - | - | 0 +0 | - |
| 16:36:49 | 0.6 | 4.2 | 5.3 | 0 | 1 | 92 +0 | 35265 |
35900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 70 +1 | - |
35800 |
- | - | - | - | - | - | 0 +0 | - |
| 18:52:48 | 0.3 | 4.9 | 6.8 | 0 | 4 | 60 -2 | 35340 |
35700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 179 -5 | - |
35600 |
- | - | - | - | - | - | 0 +0 | - |
| 01:05:50 | 3.1 | 8.8 | 6.8 | 0 | 15 | 341 +5 | 35340 |
35500 |
- | - | - | - | - | - | 0 +0 | - |
| 15:52:21 | 0.3 | 11.0 | 13.0 | 4 | 1 | 221 -20 | 35650 |
35400 |
- | - | - | - | - | - | 0 +0 | - |
| 00:02:17 | 5.6 | 17.5 | 10.5 | 0 | 34 | 198 +89 | 35525 |
35300 |
- | - | - | - | - | - | 0 +0 | - |
| 01:10:45 | 6.0 | 15.5 | 9.7 | -3 | 180 | 269 +51 | 35485 |
35200 |
- | - | - | - | - | - | 0 +0 | - |
| 01:45:33 | 0.6 | 9.9 | 9.3 | -5 | 11 | 70 -3 | 35465 |
35100 |
- | - | - | - | - | - | 1 +0 | - |
| 02:01:56 | 9.1 | 19.5 | 11.5 | -4 | 400 | 3702 +92 | 35575 |
35000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:08:58 | 2.0 | 19.0 | 25.0 | 2 | 6 | 72 -28 | 36250 |
34900 |
- | - | - | - | - | - | 0 +0 | - |
| 01:48:53 | 5.1 | 20.5 | 14.0 | -13 | 60 | 206 -3 | 35700 |
34800 |
- | - | - | - | - | - | 0 +0 | - |
| 01:05:50 | 8.0 | 24.0 | 24.0 | -11 | 20 | 104 +4 | 36200 |
34700 |
- | - | - | - | - | - | 2 +0 | - |
| 01:43:40 | 19.5 | 26.0 | 21.5 | -18 | 39 | 158 +6 | 36075 |
34600 |
- | - | - | - | - | - | 1 +0 | - |
| 01:56:31 | 26.0 | 30.5 | 26.5 | -22 | 134 | 779 -81 | 36325 |
34500 |
- | - | - | - | - | - | 0 +0 | - |
| 02:23:16 | 26.5 | 39.5 | 26.5 | -29 | 47 | 471 +3 | 36325 |
34400 |
22:38:26 | 18.0 | 2620.0 | 2020.0 | -20 | 8 | 0 +0 | 170000 |
| 00:19:06 | 33.5 | 40.5 | 56.0 | -13 | 57 | 190 -203 | 37800 |
34300 |
22:33:31 | 18.0 | 2520.0 | 1980.0 | 30 | 2 | 1 +0 | 168000 |
| 01:56:55 | 35.5 | 47.5 | 42.0 | -39 | 258 | 450 +40 | 37100 |
34200 |
23:03:26 | 1.0 | 2430.0 | 1920.0 | 60 | 2 | 2 +0 | 165000 |
| 01:48:12 | 48.0 | 62.0 | 50.0 | -46 | 35 | 318 +181 | 37500 |
34100 |
- | - | - | - | - | - | 0 +0 | - |
| 02:15:36 | 60.0 | 62.0 | 60.0 | -52 | 262 | 3183 -19 | 38000 |
34000 |
23:41:53 | 1.0 | 2320.0 | 1730.0 | 40 | 3 | 19 -1 | 155500 |
| 01:55:03 | 69.0 | 75.0 | 72.0 | -52 | 85 | 186 -3 | 38600 |
33900 |
00:07:58 | 2050.0 | 2180.0 | 1750.0 | 140 | 3 | 4 +2 | 156500 |
| 02:24:52 | 82.0 | 87.0 | 82.0 | -63 | 156 | 295 +31 | 39100 |
33800 |
- | - | - | - | - | - | 2 -2 | - |
| 02:01:14 | 95.0 | 107.0 | 93.0 | -79 | 80 | 438 -19 | 39650 |
33700 |
- | - | - | - | - | - | 8 +0 | - |
| 02:24:41 | 111.0 | 117.0 | 116.0 | -80 | 167 | 332 +38 | 40800 |
33600 |
- | - | - | - | - | - | 6 +1 | - |
| 02:17:40 | 129.0 | 134.0 | 126.0 | -99 | 266 | 3292 +5 | 41300 |
33500 |
- | - | - | - | - | - | 15 +0 | - |
| 02:23:16 | 149.0 | 154.0 | 145.0 | -104 | 111 | 385 -7 | 42250 |
33400 |
- | - | - | - | - | - | 32 +0 | - |
| 02:06:20 | 171.0 | 177.0 | 174.0 | -114 | 91 | 452 -10 | 43700 |
33300 |
22:15:30 | 1570.0 | 1670.0 | 1160.0 | -10 | 1 | 12 +0 | 127000 |
| 02:06:20 | 195.0 | 202.0 | 198.0 | -120 | 105 | 390 -3 | 44900 |
33200 |
15:38:48 | 1490.0 | 1590.0 | 1020.0 | -90 | 2 | 57 +0 | 120000 |
| 00:54:59 | 207.0 | 214.0 | 234.0 | -109 | 4 | 0 - | 46700 |
33150 |
- | - | - | - | - | - | 0 - | - |
| 02:06:20 | 220.0 | 228.0 | 225.0 | -136 | 252 | 576 +30 | 46250 |
33100 |
- | - | - | - | - | - | 57 -2 | - |
| 02:06:20 | 234.0 | 243.0 | 239.0 | -143 | 7 | 4 - | 46950 |
33050 |
- | - | - | - | - | - | 0 - | - |
| 02:23:17 | 249.0 | 261.0 | 244.0 | -160 | 394 | 1648 +3 | 47200 |
33000 |
00:40:57 | 1350.0 | 1440.0 | 1300.0 | 310 | 4 | 118 +2 | 134000 |
| 23:21:33 | 259.0 | 276.0 | 410.0 | -13 | 5 | 0 - | 56490 |
32950 |
- | - | - | - | - | - | 0 - | - |
| 01:55:59 | 275.0 | 292.0 | 292.0 | -153 | 69 | 298 -16 | 53090 |
32900 |
23:31:01 | 1280.0 | 1370.0 | 1010.0 | 80 | 5 | 42 +0 | 119500 |
| 23:10:04 | 291.0 | 308.0 | 475.0 | 5 | 19 | 1 - | 64740 |
32850 |
- | - | - | - | - | - | 0 - | - |
| 01:59:33 | 310.0 | 325.0 | 315.0 | -176 | 102 | 380 +10 | 59240 |
32800 |
15:48:17 | 1230.0 | 1280.0 | 775.0 | -100 | 4 | 68 -6 | 107750 |
| 02:00:13 | 325.0 | 343.0 | 328.0 | -182 | 54 | 7 - | 62390 |
32750 |
- | - | - | - | - | - | 0 - | - |
| 02:11:43 | 343.0 | 361.0 | 332.0 | -208 | 46 | 271 -42 | 65090 |
32700 |
01:50:33 | 1170.0 | 1220.0 | 1260.0 | 440 | 2 | 130 -2 | 132000 |
| 00:10:18 | 360.0 | 380.0 | 448.0 | -122 | 24 | 1 - | 73390 |
32650 |
- | - | - | - | - | - | 0 - | - |
| 01:54:40 | 381.0 | 399.0 | 383.0 | -212 | 85 | 261 +21 | 72640 |
32600 |
23:41:43 | 1110.0 | 1150.0 | 820.0 | 45 | 10 | 98 -1 | 110000 |
| 20:26:03 | 399.0 | 421.0 | 690.0 | 75 | 18 | 27 - | 90490 |
32550 |
18:23:43 | 1080.0 | 1130.0 | 705.0 | -45 | 9 | 0 - | 104250 |
| 02:21:52 | 421.0 | 440.0 | 404.0 | -241 | 183 | 786 -64 | 78690 |
32500 |
00:13:19 | 1050.0 | 1090.0 | 900.0 | 170 | 148 | 155 +5 | 114000 |
| 00:23:13 | 442.0 | 461.0 | 530.0 | -135 | 19 | 5 - | 87490 |
32450 |
17:45:10 | 1020.0 | 1070.0 | 695.0 | -10 | 10 | 2 - | 103750 |
| 02:08:00 | 464.0 | 483.0 | 478.0 | -227 | 68 | 266 +40 | 87390 |
32400 |
02:16:28 | 995.0 | 1030.0 | 1060.0 | 375 | 44 | 197 +40 | 122000 |
| 01:48:53 | 485.0 | 505.0 | 478.0 | -252 | 45 | 3 - | 89890 |
32350 |
15:45:48 | 965.0 | 1010.0 | 595.0 | -65 | 1 | 9 - | 98750 |
| 01:52:10 | 510.0 | 530.0 | 505.0 | -260 | 63 | 339 -40 | 93740 |
32300 |
02:23:03 | 935.0 | 975.0 | 985.0 | 345 | 54 | 164 +17 | 118250 |
| 01:48:18 | 530.0 | 550.0 | 530.0 | -265 | 12 | 0 - | 95500 |
32250 |
01:00:23 | 910.0 | 955.0 | 865.0 | 240 | 1 | 22 - | 110260 |
| 02:15:43 | 560.0 | 575.0 | 550.0 | -270 | 38 | 466 -4 | 96500 |
32200 |
00:55:24 | 890.0 | 925.0 | 845.0 | 240 | 27 | 312 -36 | 106760 |
| - | - | - | - | - | - | 0 - | - |
32150 |
02:15:05 | 860.0 | 900.0 | 920.0 | 325 | 18 | 5 - | 108010 |
| 02:23:03 | 610.0 | 625.0 | 600.0 | -285 | 25 | 259 -12 | 99000 |
32100 5MA(32092.6)
|
00:17:13 | 840.0 | 875.0 | 715.0 | 150 | 16 | 194 +6 | 95260 |
| - | - | - | - | - | - | 0 - | - |
32050 |
23:37:46 | 810.0 | 855.0 | 660.0 | 105 | 2 | 0 - | 90010 |
| 02:18:26 | 660.0 | 675.0 | 640.0 | -310 | 58 | 2759 -16 | 101000 |
32000 |
02:02:08 | 790.0 | 825.0 | 850.0 | 315 | 169 | 1065 -14 | 97010 |
| 01:02:30 | 680.0 | 705.0 | 780.0 | -205 | 1 | 0 - | 108000 |
31950 |
00:17:13 | 765.0 | 810.0 | 665.0 | 145 | 2 | 1 - | 85260 |
| 02:17:53 | 705.0 | 740.0 | 695.0 | -325 | 18 | 1155 +11 | 103750 |
31900 |
01:12:09 | 750.0 | 775.0 | 685.0 | 185 | 65 | 525 +16 | 83760 |
| - | - | - | - | - | - | 0 - | - |
31850 |
23:19:11 | 730.0 | 755.0 | 530.0 | 41 | 2 | 2 - | 73510 |
| 02:22:11 | 765.0 | 800.0 | 750.0 | -340 | 25 | 470 -2 | 106500 |
31800 |
01:49:53 | 715.0 | 735.0 | 760.0 | 287 | 41 | 399 -28 | 82510 |
| - | - | - | - | - | - | 0 - | - |
31750 |
- | - | - | - | - | - | 2 - | - |
| 02:03:21 | 830.0 | 855.0 | 820.0 | -340 | 42 | 184 +6 | 110000 |
31700 20MA(31663.2)
|
02:22:37 | 670.0 | 695.0 | 715.0 | 271 | 157 | 383 -47 | 75260 |
| - | - | - | - | - | - | 0 - | - |
31650 |
- | - | - | - | - | - | 0 - | - |
| 01:34:33 | 880.0 | 925.0 | 870.0 | -360 | 3 | 157 -6 | 112500 |
31600 |
02:24:34 | 630.0 | 655.0 | 655.0 | 239 | 45 | 244 -35 | 67750 |
| - | - | - | - | - | - | 0 - | - |
31550 |
00:07:43 | 610.0 | 635.0 | 510.0 | 106 | 1 | 2 - | 60500 |
| 01:49:08 | 950.0 | 985.0 | 935.0 | -375 | 39 | 584 -5 | 115750 |
31500 |
02:16:28 | 595.0 | 615.0 | 640.0 | 249 | 95 | 369 +3 | 67000 |
| - | - | - | - | - | - | 0 - | - |
31450 |
- | - | - | - | - | - | 2 - | - |
| 23:39:07 | 1000.0 | 1060.0 | 1300.0 | -80 | 4 | 178 -3 | 134000 |
31400 |
01:53:19 | 560.0 | 585.0 | 560.0 | 192 | 66 | 262 +3 | 63000 |
| - | - | - | - | - | - | 0 - | - |
31350 |
00:12:34 | 540.0 | 565.0 | 438.0 | 82 | 2 | 1 - | 56900 |
| 22:22:56 | 1070.0 | 1120.0 | 1500.0 | 40 | 1 | 259 +0 | 144000 |
31300 |
00:41:07 | 530.0 | 550.0 | 500.0 | 156 | 39 | 158 +11 | 60000 |
| - | - | - | - | - | - | 1 - | - |
31250 |
- | - | - | - | - | - | 27 - | - |
| 00:23:15 | 1140.0 | 1190.0 | 1300.0 | -240 | 4 | 184 -2 | 134000 |
31200 |
01:30:08 | 498.0 | 520.0 | 520.0 | 198 | 53 | 290 -184 | 61000 |
| 00:23:15 | 1210.0 | 1260.0 | 1380.0 | -240 | 8 | 301 -1 | 138000 |
31100 |
02:09:47 | 469.0 | 489.0 | 500.0 | 197 | 15 | 302 +16 | 60000 |
| 02:23:17 | 1290.0 | 1330.0 | 1300.0 | -400 | 19 | 452 -3 | 134000 |
31000 |
02:13:02 | 450.0 | 469.0 | 474.0 | 187 | 412 | 3174 +351 | 58700 |
| 22:48:15 | 1360.0 | 1410.0 | 1850.0 | 70 | 5 | 147 +0 | 161500 |
30900 |
01:37:29 | 426.0 | 435.0 | 442.0 | 174 | 36 | 156 -13 | 57100 |
| 02:20:58 | 1410.0 | 1510.0 | 1420.0 | -450 | 1 | 171 +0 | 140000 |
30800 |
01:50:38 | 391.0 | 410.0 | 425.0 | 179 | 23 | 323 +17 | 56250 |
| - | - | - | - | - | - | 79 +0 | - |
30700 |
01:44:48 | 369.0 | 387.0 | 392.0 | 153 | 43 | 226 +0 | 54600 |
| 01:37:11 | 1560.0 | 1670.0 | 1590.0 | -450 | 1 | 60 +0 | 148500 |
30600 |
02:00:11 | 347.0 | 365.0 | 355.0 | 134 | 81 | 315 +15 | 52750 |
| 23:34:07 | 850.0 | 1680.0 | 2000.0 | -120 | 2 | 305 +0 | 169000 |
30500 |
02:00:53 | 339.0 | 342.0 | 338.0 | 132 | 159 | 858 +51 | 51900 |
| - | - | - | - | - | - | 27 +0 | - |
30400 |
02:05:03 | 307.0 | 324.0 | 324.0 | 130 | 89 | 362 -5 | 51200 |
| - | - | - | - | - | - | 28 +0 | - |
30300 |
01:55:51 | 288.0 | 306.0 | 283.0 | 100 | 58 | 335 -17 | 49150 |
| - | - | - | - | - | - | 33 +0 | - |
30200 |
01:32:18 | 272.0 | 288.0 | 280.0 | 113 | 33 | 786 +147 | 49000 |
| 22:48:19 | 8.0 | 2010.0 | 2550.0 | 80 | 13 | 52 +0 | 196500 |
30100 |
01:30:57 | 255.0 | 271.0 | 269.0 | 109 | 75 | 857 +27 | 48450 |
| 16:50:55 | 1180.0 | 2090.0 | 2680.0 | 120 | 1 | 149 +0 | 203000 |
30000 |
02:21:21 | 250.0 | 253.0 | 268.0 | 119 | 622 | 2262 -213 | 48400 |
| - | - | - | - | - | - | 20 +0 | - |
29900 |
01:37:44 | 231.0 | 237.0 | 243.0 | 105 | 52 | 267 -18 | 47150 |
| - | - | - | - | - | - | 69 +0 | - |
29800 |
01:38:09 | 211.0 | 224.0 | 230.0 | 106 | 61 | 308 -18 | 46500 |
| - | - | - | - | - | - | 51 +0 | - |
29700 |
02:09:43 | 197.0 | 209.0 | 214.0 | 94 | 27 | 235 -14 | 45700 |
| - | - | - | - | - | - | 63 +0 | - |
29600 |
02:01:16 | 189.0 | 197.0 | 195.0 | 83 | 96 | 337 +7 | 44750 |
| - | - | - | - | - | - | 82 +0 | - |
29500 |
02:23:15 | 177.0 | 183.0 | 191.0 | 90 | 182 | 1679 +76 | 44550 |
| - | - | - | - | - | - | 8 +0 | - |
29400 |
01:40:45 | 162.0 | 173.0 | 179.0 | 83 | 86 | 211 +33 | 43950 |
| - | - | - | - | - | - | 8 +0 | - |
29300 |
02:23:20 | 154.0 | 160.0 | 164.0 | 73 | 34 | 304 +13 | 43200 |
| - | - | - | - | - | - | 42 +0 | - |
29200 |
01:47:02 | 144.0 | 151.0 | 154.0 | 71 | 34 | 197 +10 | 42700 |
| - | - | - | - | - | - | 22 +0 | - |
29100 |
01:40:46 | 131.0 | 141.0 | 146.0 | 70 | 29 | 169 +3 | 42300 |
| 01:52:25 | 2910.0 | 3060.0 | 2960.0 | -530 | 13 | 73 +0 | 217000 |
29000 |
02:23:36 | 125.0 | 131.0 | 129.0 | 58 | 418 | 959 -5 | 41450 |
| - | - | - | - | - | - | 4 +0 | - |
28900 |
02:22:49 | 116.0 | 122.0 | 124.0 | 58 | 40 | 253 -1 | 41200 |
| - | - | - | - | - | - | 511 +0 | - |
28800 |
01:41:11 | 108.0 | 113.0 | 117.0 | 55 | 52 | 1806 -180 | 40850 |
| - | - | - | - | - | - | 6 +0 | - |
28700 |
01:45:38 | 100.0 | 105.0 | 103.0 | 47 | 17 | 291 -9 | 40150 |
| - | - | - | - | - | - | 10 +0 | - |
28600 |
02:20:49 | 92.0 | 96.0 | 99.0 | 47 | 50 | 674 -43 | 39950 |
| - | - | - | - | - | - | 8 +0 | - |
28500 |
02:23:44 | 84.0 | 89.0 | 87.0 | 37 | 81 | 1115 +6 | 39350 |
| - | - | - | - | - | - | 3 +0 | - |
28400 |
02:09:18 | 76.0 | 86.0 | 78.0 | 39 | 11 | 160 +4 | 38900 |
| - | - | - | - | - | - | 43 +0 | - |
28300 |
02:19:55 | 70.0 | 80.0 | 84.0 | 47 | 30 | 218 -1 | 39200 |
| - | - | - | - | - | - | 28 +0 | - |
28200 |
01:40:05 | 61.0 | 70.0 | 72.0 | 37 | 6 | 161 +5 | 38600 |
| - | - | - | - | - | - | 28 +0 | - |
28100 |
02:09:23 | 55.0 | 65.0 | 60.0 | 28 | 66 | 219 -1 | 38000 |
| - | - | - | - | - | - | 28 +0 | - |
28000 |
02:23:19 | 38.0 | 56.0 | 54.0 | 25 | 363 | 3439 +51 | 37700 |
| - | - | - | - | - | - | 5 +0 | - |
27900 |
- | - | - | - | - | - | 149 -25 | - |
| - | - | - | - | - | - | 5 +0 | - |
27800 |
02:20:21 | 21.0 | 57.0 | 38.0 | 18 | 9 | 764 +6 | 36900 |
| - | - | - | - | - | - | 13 +0 | - |
27700 |
00:39:42 | 7.4 | 47.5 | 25.5 | 8 | 11 | 740 +137 | 36275 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
01:42:18 | 16.5 | 40.5 | 33.0 | 17 | 8 | 1531 +80 | 36650 |
| - | - | - | - | - | - | 5 +0 | - |
27500 |
02:14:59 | 17.5 | 36.5 | 28.0 | 12 | 184 | 3087 +142 | 36400 |
| - | - | - | - | - | - | 3 +0 | - |
27400 |
01:27:02 | 9.7 | 32.5 | 26.0 | 12 | 10 | 1879 +10 | 36300 |
| - | - | - | - | - | - | 2 +0 | - |
27300 |
00:04:39 | 4.1 | 39.5 | 13.0 | 1 | 1 | 1580 -10 | 35650 |
| - | - | - | - | - | - | 2 +0 | - |
27200 |
02:00:10 | 17.0 | 23.5 | 21.0 | 10 | 9 | 2620 +9 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
18:11:30 | 7.0 | 31.5 | 5.6 | -3 | 3 | 1411 +1 | 35280 |
| - | - | - | - | - | - | 6 +0 | - |
27000 |
02:19:06 | 9.1 | 18.0 | 17.5 | 9 | 138 | 3401 +254 | 35875 |
| - | - | - | - | - | - | 1 +0 | - |
26900 |
- | - | - | - | - | - | 1982 -16 | - |
| - | - | - | - | - | - | 5 +0 | - |
26800 |
01:55:02 | 2.2 | 22.5 | 13.0 | 6 | 28 | 1508 -7 | 35650 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
01:27:03 | 1.8 | 111.0 | 10.0 | 4 | 1 | 1571 -1 | 35500 |
| - | - | - | - | - | - | 5 +0 | - |
26600 |
01:28:38 | 1.5 | 99.0 | 10.0 | 5 | 1 | 1696 -5 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
00:42:00 | 1.9 | 10.0 | 6.0 | 2 | 1 | 2306 -3 | 35300 |
| - | - | - | - | - | - | 0 +0 | - |
26400 |
00:40:58 | 1.1 | 11.0 | 5.0 | 1 | 1 | 2214 -5 | 35250 |
| - | - | - | - | - | - | 1 +0 | - |
26300 |
00:33:27 | 4.0 | 105.0 | 5.2 | 2 | 2 | 2191 +0 | 35260 |
| - | - | - | - | - | - | 0 +0 | - |
26200 |
01:37:05 | 1.5 | 104.0 | 5.0 | 2 | 2 | 2231 +1 | 35250 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
- | - | - | - | - | - | 1055 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
26000 |
01:53:02 | 2.1 | 10.0 | 4.5 | 2 | 67 | 1660 +8 | 35225 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
19:49:49 | 0.3 | 103.0 | 1.4 | 0 | 3 | 803 -4 | 35070 |
| - | - | - | - | - | - | 0 +0 | - |
25800 |
01:29:55 | 0.7 | 6.0 | 2.5 | 1 | 32 | 845 -3 | 35125 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
01:37:11 | 1.0 | 3.0 | 2.2 | 0 | 2 | 581 -2 | 35110 |
| - | - | - | - | - | - | 0 +0 | - |
25600 |
- | - | - | - | - | - | 854 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
- | - | - | - | - | - | 1068 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
25400 |
15:06:48 | 0.1 | 2.3 | 1.2 | 0 | 1 | 702 +0 | 35060 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 723 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25200 |
- | - | - | - | - | - | 698 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
23:23:03 | 0.9 | 56.0 | 0.1 | 0 | 1 | 625 +0 | 35005 |
| - | - | - | - | - | - | 0 +0 | - |
25000 |
01:39:59 | 1.2 | 5.0 | 1.0 | 0 | 84 | 1197 +1 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 710 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24800 |
- | - | - | - | - | - | 524 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
01:37:13 | 0.1 | 101.0 | 1.2 | 1 | 1 | 211 +0 | 35060 |
| - | - | - | - | - | - | 0 +0 | - |
24600 |
- | - | - | - | - | - | 265 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
- | - | - | - | - | - | 405 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24400 |
- | - | - | - | - | - | 206 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 70 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24200 |
- | - | - | - | - | - | 12 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 8 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24000 |
01:42:41 | 0.1 | 100.0 | 1.5 | 1 | 4 | 425 +0 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23800 |
- | - | - | - | - | - | 63 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 100 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23600 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 480 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
- | - | - | - | - | - | 27 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
01:43:25 | 0.1 | 212.0 | 1.0 | 0 | 1 | 10 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
23200 |
- | - | - | - | - | - | 18 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
- | - | - | - | - | - | 29 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23000 |
- | - | - | - | - | - | 347 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22900 |
- | - | - | - | - | - | 443 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 456 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22700 |
- | - | - | - | - | - | 346 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
- | - | - | - | - | - | 152 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22500 |
00:38:16 | 0.6 | 2.5 | 0.9 | 0 | 10 | 288 +0 | 35045 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
01:32:34 | 0.6 | 1.0 | 1.0 | 0 | 3 | 1187 +74 | 35050 |
