選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 36804.3（-327.7）
期貨指數： 37263.0（+3.0）
大盤20日均線： 34156.4（+122.8）
大盤5日均線： 36482.4（+277.3）
資料時間： 2026/04/17 19:09:07
| 買權 Call | 2026-04-17 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 18:32:50 | 18.5 | 20.5 | 19.0 | 1 | 7 | 62 - | 35950 |
42800 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 1 - | - |
42700 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
42600 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 1 - | - |
42500 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
42400 |
- | - | - | - | - | - | 0 - | - |
| 18:04:14 | 27.5 | 30.0 | 27.5 | 2 | 3 | 325 +15 | 36375 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| 18:21:18 | 30.0 | 32.5 | 30.0 | 3 | 2 | 19 +0 | 36500 |
42200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:22:13 | 32.5 | 35.5 | 30.0 | 0 | 5 | 30 +14 | 36500 |
42100 |
- | - | - | - | - | - | 0 +0 | - |
| 15:23:25 | 35.0 | 38.0 | 32.0 | 0 | 5 | 39 +22 | 36600 |
42000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 17:50:27 | 42.0 | 45.0 | 40.0 | 3 | 3 | 170 +9 | 37000 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +2 | - |
41700 |
- | - | - | - | - | - | 0 +0 | - |
| 18:34:13 | 49.0 | 53.0 | 49.0 | 4 | 8 | 33 +5 | 37450 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 18:21:08 | 53.0 | 57.0 | 53.0 | 3 | 5 | 44 +3 | 37650 |
41500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 40 +17 | - |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 18:23:11 | 63.0 | 67.0 | 63.0 | 9 | 3 | 89 +14 | 38150 |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 19:01:52 | 69.0 | 73.0 | 71.0 | 9 | 1 | 45 +6 | 38550 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 19:01:52 | 75.0 | 80.0 | 77.0 | 11 | 3 | 93 +2 | 38850 |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 19:01:52 | 81.0 | 86.0 | 83.0 | 11 | 56 | 113 +35 | 39150 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| 15:44:06 | 88.0 | 93.0 | 83.0 | 5 | 2 | 75 +0 | 39150 |
40900 |
- | - | - | - | - | - | 1 +0 | - |
| 19:01:52 | 96.0 | 101.0 | 100.0 | 13 | 22 | 726 +1 | 40000 |
40800 |
- | - | - | - | - | - | 1 +0 | - |
| 18:41:55 | 104.0 | 110.0 | 98.0 | 5 | 6 | 382 +4 | 39900 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 18:23:11 | 113.0 | 119.0 | 117.0 | 15 | 30 | 73 +25 | 40850 |
40600 |
- | - | - | - | - | - | 1 +0 | - |
| 18:18:04 | 123.0 | 129.0 | 125.0 | 17 | 23 | 165 +6 | 41250 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 17:58:12 | 134.0 | 140.0 | 135.0 | 19 | 2 | 102 -1 | 41750 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 55 +8 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 19:01:17 | 158.0 | 164.0 | 162.0 | 25 | 26 | 76 +33 | 43100 |
40200 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 86 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 19:07:16 | 187.0 | 190.0 | 189.0 | 24 | 86 | 1024 +89 | 44450 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 16:41:13 | 199.0 | 208.0 | 188.0 | 7 | 1 | 80 +6 | 44400 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| 19:01:16 | 218.0 | 225.0 | 221.0 | 28 | 29 | 80 -2 | 46050 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 15:43:04 | 234.0 | 242.0 | 220.0 | 12 | 1 | 99 +48 | 46000 |
39700 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 45 -3 | - |
39600 |
- | - | - | - | - | - | 1 +0 | - |
| 17:22:55 | 273.0 | 281.0 | 266.0 | 25 | 2 | 188 +26 | 48300 |
39500 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
39400 |
- | - | - | - | - | - | 4 +0 | - |
| 18:59:07 | 319.0 | 327.0 | 320.0 | 37 | 3 | 60 -6 | 51000 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:46:37 | 343.0 | 351.0 | 335.0 | 34 | 1 | 270 +8 | 51750 |
39200 |
- | - | - | - | - | - | 3 +0 | - |
| - | - | - | - | - | - | 49 +5 | - |
39100 |
- | - | - | - | - | - | 2 +0 | - |
| 18:47:15 | 399.0 | 405.0 | 397.0 | 42 | 24 | 751 +117 | 54850 |
39000 |
- | - | - | - | - | - | 2 +0 | - |
| 18:13:36 | 425.0 | 433.0 | 425.0 | 41 | 1 | 24 +1 | 56250 |
38900 |
- | - | - | - | - | - | 0 -1 | - |
| 16:50:59 | 455.0 | 464.0 | 457.0 | 45 | 6 | 83 -6 | 57850 |
38800 |
- | - | - | - | - | - | 2 +0 | - |
| 17:05:58 | 488.0 | 496.0 | 490.0 | 52 | 8 | 84 +16 | 59500 |
38700 |
- | - | - | - | - | - | 0 -1 | - |
| 18:19:47 | 520.0 | 530.0 | 515.0 | 49 | 3 | 91 +4 | 60750 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:28:47 | 555.0 | 565.0 | 565.0 | 60 | 11 | 642 +102 | 63250 |
38500 |
- | - | - | - | - | - | 2 -1 | - |
| - | - | - | - | - | - | 48 -8 | - |
38400 |
- | - | - | - | - | - | 1 -1 | - |
| 16:53:37 | 630.0 | 640.0 | 635.0 | 65 | 13 | 82 +9 | 66750 |
38300 |
- | - | - | - | - | - | 2 +0 | - |
| 18:23:00 | 670.0 | 680.0 | 675.0 | 60 | 8 | 238 +6 | 68750 |
38200 |
- | - | - | - | - | - | 7 +1 | - |
| 17:56:56 | 710.0 | 725.0 | 720.0 | 75 | 1 | 302 +7 | 71000 |
38100 |
- | - | - | - | - | - | 5 +0 | - |
| 19:07:16 | 750.0 | 760.0 | 755.0 | 65 | 24 | 1524 +34 | 72750 |
38000 |
16:42:06 | 1490.0 | 1510.0 | 1500.0 | -110 | 2 | 58 +27 | 144000 |
| - | - | - | - | - | - | 1139 +6 | - |
37900 |
- | - | - | - | - | - | 7 +0 | - |
| 17:48:34 | 840.0 | 855.0 | 855.0 | 85 | 6 | 1145 +2 | 77750 |
37800 |
- | - | - | - | - | - | 23 +0 | - |
| 17:18:15 | 890.0 | 905.0 | 885.0 | 70 | 3 | 372 +2 | 79250 |
37700 |
15:57:06 | 1320.0 | 1350.0 | 1370.0 | -70 | 4 | 44 +0 | 137500 |
| 17:28:08 | 940.0 | 955.0 | 950.0 | 85 | 5 | 102 +0 | 82500 |
37600 |
- | - | - | - | - | - | 48 +0 | - |
| 18:48:37 | 990.0 | 1010.0 | 995.0 | 75 | 9 | 252 +58 | 84750 |
37500 |
16:42:30 | 1230.0 | 1250.0 | 1240.0 | -100 | 4 | 46 +14 | 131000 |
| 17:47:26 | 1040.0 | 1060.0 | 1050.0 | 85 | 3 | 95 -5 | 91715 |
37400 |
- | - | - | - | - | - | 83 +0 | - |
| 16:50:21 | 1100.0 | 1120.0 | 1100.0 | 90 | 9 | 75 -7 | 99215 |
37300 |
17:28:59 | 1130.0 | 1160.0 | 1130.0 | -110 | 3 | 48 -5 | 125500 |
| 17:08:51 | 1150.0 | 1170.0 | 1160.0 | 90 | 7 | 208 +0 | 107215 |
37200 |
18:46:14 | 1090.0 | 1120.0 | 1110.0 | -80 | 1 | 72 +5 | 124500 |
| 18:48:37 | 1210.0 | 1230.0 | 1190.0 | 70 | 3 | 72 -7 | 113715 |
37100 |
15:39:18 | 1050.0 | 1070.0 | 1110.0 | -40 | 2 | 146 +4 | 124500 |
| 18:40:21 | 1270.0 | 1290.0 | 1270.0 | 90 | 11 | 522 -6 | 122715 |
37000 |
19:03:57 | 1010.0 | 1030.0 | 1020.0 | -90 | 15 | 169 +23 | 120000 |
| 17:49:54 | 1330.0 | 1350.0 | 1330.0 | 90 | 5 | 135 -4 | 130715 |
36900 |
16:54:05 | 975.0 | 990.0 | 985.0 | -75 | 1 | 70 +1 | 118250 |
| 16:51:52 | 1390.0 | 1420.0 | 1410.0 | 110 | 1 | 60 +1 | 139500 |
36800 |
17:53:26 | 940.0 | 950.0 | 940.0 | -90 | 18 | 43 +1 | 115785 |
| 19:01:16 | 1460.0 | 1480.0 | 1470.0 | 110 | 7 | 48 +0 | 142500 |
36700 |
- | - | - | - | - | - | 42 +3 | - |
| 17:35:16 | 1530.0 | 1540.0 | 1550.0 | 120 | 3 | 127 +11 | 146500 |
36600 |
16:58:22 | 865.0 | 880.0 | 875.0 | -75 | 3 | 30 +3 | 102535 |
| - | - | - | - | - | - | 156 -1 | - |
36500 5MA(36482.4)
|
17:45:17 | 835.0 | 850.0 | 840.0 | -75 | 3 | 89 +42 | 95785 |
| - | - | - | - | - | - | 45 +17 | - |
36400 |
15:26:11 | 800.0 | 815.0 | 845.0 | -35 | 1 | 97 +0 | 91035 |
| 16:45:33 | 1720.0 | 1760.0 | 1720.0 | 90 | 28 | 66 +0 | 155000 |
36300 |
- | - | - | - | - | - | 81 +3 | - |
| - | - | - | - | - | - | 19 -1 | - |
36200 |
- | - | - | - | - | - | 64 +4 | - |
| - | - | - | - | - | - | 117 +81 | - |
36100 |
15:36:39 | 715.0 | 725.0 | 755.0 | -30 | 5 | 66 +25 | 72750 |
| 16:34:50 | 1930.0 | 1970.0 | 1910.0 | 80 | 2 | 370 +79 | 164500 |
36000 |
16:58:09 | 685.0 | 700.0 | 690.0 | -70 | 10 | 434 +228 | 69500 |
| - | - | - | - | - | - | 36 +5 | - |
35900 |
16:56:45 | 655.0 | 670.0 | 660.0 | -75 | 4 | 35 +3 | 68000 |
| - | - | - | - | - | - | 29 +5 | - |
35800 |
16:53:38 | 630.0 | 645.0 | 640.0 | -70 | 10 | 78 +6 | 67000 |
| - | - | - | - | - | - | 168 +54 | - |
35700 |
15:22:51 | 610.0 | 620.0 | 650.0 | -30 | 2 | 159 +129 | 67500 |
| - | - | - | - | - | - | 279 +157 | - |
35600 |
15:37:17 | 585.0 | 600.0 | 615.0 | -35 | 2 | 75 +23 | 65750 |
| - | - | - | - | - | - | 415 +247 | - |
35500 |
18:00:18 | 560.0 | 575.0 | 570.0 | -55 | 8 | 496 +60 | 63500 |
| - | - | - | - | - | - | 107 +0 | - |
35400 |
18:23:14 | 540.0 | 555.0 | 555.0 | -55 | 2 | 477 -2 | 62750 |
| 16:56:45 | 2450.0 | 2510.0 | 2510.0 | 160 | 1 | 36 -2 | 194500 |
35300 |
- | - | - | - | - | - | 63 +4 | - |
| - | - | - | - | - | - | 222 +55 | - |
35200 |
18:57:12 | 500.0 | 510.0 | 505.0 | -55 | 3 | 275 +20 | 60250 |
| - | - | - | - | - | - | 9 +2 | - |
35100 |
16:13:15 | 478.0 | 489.0 | 505.0 | -35 | 3 | 307 +33 | 60250 |
| 18:21:15 | 2690.0 | 2760.0 | 2740.0 | 150 | 1 | 75 -1 | 206000 |
35000 |
19:00:05 | 465.0 | 470.0 | 468.0 | -42 | 39 | 543 +62 | 58400 |
| - | - | - | - | - | - | 29 +1 | - |
34900 |
18:21:02 | 445.0 | 450.0 | 445.0 | -55 | 10 | 128 +66 | 57250 |
| - | - | - | - | - | - | 31 +1 | - |
34800 |
- | - | - | - | - | - | 91 +5 | - |
| - | - | - | - | - | - | 19 +0 | - |
34700 |
18:17:28 | 406.0 | 417.0 | 412.0 | -45 | 1 | 79 +18 | 55600 |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
16:40:43 | 390.0 | 401.0 | 409.0 | -31 | 1 | 94 +11 | 55450 |
| - | - | - | - | - | - | 31 -1 | - |
34500 |
19:07:03 | 374.0 | 385.0 | 377.0 | -48 | 15 | 144 +31 | 53850 |
| - | - | - | - | - | - | 21 +0 | - |
34400 |
- | - | - | - | - | - | 361 +2 | - |
| - | - | - | - | - | - | 7 +0 | - |
34300 |
18:19:50 | 345.0 | 355.0 | 350.0 | -42 | 2 | 1651 +8 | 52500 |
| - | - | - | - | - | - | 12 +0 | - |
34200 20MA(34156.4)
|
16:13:01 | 330.0 | 342.0 | 350.0 | -30 | 7 | 56 +5 | 52500 |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
- | - | - | - | - | - | 40 +4 | - |
| - | - | - | - | - | - | 53 +0 | - |
34000 |
18:43:01 | 310.0 | 315.0 | 318.0 | -29 | 37 | 817 -40 | 50900 |
| - | - | - | - | - | - | 56 +0 | - |
33900 |
18:21:25 | 292.0 | 303.0 | 300.0 | -34 | 3 | 28 +2 | 50000 |
| - | - | - | - | - | - | 44 +0 | - |
33800 |
18:03:15 | 280.0 | 290.0 | 280.0 | -38 | 4 | 274 +9 | 49000 |
| - | - | - | - | - | - | 60 +0 | - |
33700 |
17:00:43 | 269.0 | 280.0 | 277.0 | -32 | 1 | 51 +3 | 48850 |
| - | - | - | - | - | - | 46 +0 | - |
33600 |
- | - | - | - | - | - | 52 -6 | - |
| - | - | - | - | - | - | 27 -1 | - |
33500 |
15:35:06 | 247.0 | 255.0 | 266.0 | -18 | 1 | 857 -2 | 48300 |
| - | - | - | - | - | - | 25 +0 | - |
33400 |
- | - | - | - | - | - | 270 -20 | - |
| 16:14:18 | 4170.0 | 4210.0 | 4100.0 | 70 | 1 | 9 -1 | 274000 |
33300 |
- | - | - | - | - | - | 227 -9 | - |
| - | - | - | - | - | - | 53 +0 | - |
33200 |
17:27:50 | 219.0 | 228.0 | 225.0 | -27 | 1 | 68 +1 | 46250 |
| - | - | - | - | - | - | 61 +0 | - |
33100 |
- | - | - | - | - | - | 20 -1 | - |
| - | - | - | - | - | - | 554 -5 | - |
33000 |
19:08:08 | 203.0 | 210.0 | 207.0 | -24 | 42 | 525 +17 | 45350 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
- | - | - | - | - | - | 48 +3 | - |
| - | - | - | - | - | - | 35 +0 | - |
32800 |
15:57:47 | 186.0 | 194.0 | 200.0 | -16 | 1 | 107 -37 | 45000 |
| - | - | - | - | - | - | 5 +0 | - |
32700 |
- | - | - | - | - | - | 388 +0 | - |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
15:21:52 | 171.0 | 179.0 | 192.0 | -6 | 1 | 61 +8 | 44600 |
| - | - | - | - | - | - | 416 -5 | - |
32500 |
19:05:37 | 165.0 | 173.0 | 167.0 | -28 | 5 | 413 +0 | 43350 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
18:43:05 | 160.0 | 162.0 | 163.0 | -23 | 4 | 165 +80 | 43150 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
17:41:41 | 153.0 | 160.0 | 160.0 | -17 | 10 | 28 +2 | 43000 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
- | - | - | - | - | - | 221 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
- | - | - | - | - | - | 50 +5 | - |
| - | - | - | - | - | - | 7 +0 | - |
32000 |
18:28:50 | 138.0 | 142.0 | 137.0 | -18 | 41 | 875 +63 | 41850 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
18:17:51 | 130.0 | 137.0 | 138.0 | -15 | 10 | 43 +10 | 41900 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
- | - | - | - | - | - | 103 +3 | - |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
- | - | - | - | - | - | 208 +6 | - |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
17:39:30 | 116.0 | 124.0 | 118.0 | -18 | 7 | 49 +8 | 40900 |
| - | - | - | - | - | - | 1 +0 | - |
31500 |
- | - | - | - | - | - | 191 +7 | - |
| - | - | - | - | - | - | 1 +0 | - |
31400 |
- | - | - | - | - | - | 63 +6 | - |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
- | - | - | - | - | - | 67 +12 | - |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
- | - | - | - | - | - | 52 +10 | - |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
18:12:42 | 97.0 | 103.0 | 102.0 | -8 | 4 | 82 +7 | 40100 |
| - | - | - | - | - | - | 1 +0 | - |
31000 |
18:59:47 | 94.0 | 99.0 | 97.0 | -12 | 9 | 696 +38 | 39850 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
- | - | - | - | - | - | 54 +14 | - |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
18:58:24 | 88.0 | 92.0 | 93.0 | -8 | 1 | 157 +7 | 39650 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
16:37:50 | 84.0 | 90.0 | 93.0 | -5 | 2 | 95 +7 | 39650 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
- | - | - | - | - | - | 80 +8 | - |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
16:41:44 | 78.0 | 85.0 | 84.0 | -10 | 1 | 164 -2 | 39200 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
- | - | - | - | - | - | 56 +4 | - |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
17:18:57 | 74.0 | 78.0 | 78.0 | -8 | 1 | 79 +12 | 38900 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
18:58:45 | 70.0 | 77.0 | 77.0 | -5 | 4 | 147 +1 | 38850 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
- | - | - | - | - | - | 69 -1 | - |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
18:50:57 | 69.0 | 71.0 | 70.0 | -9 | 90 | 1207 +140 | 38500 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
18:18:55 | 64.0 | 71.0 | 69.0 | -6 | 2 | 60 +5 | 38450 |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
- | - | - | - | - | - | 38 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
- | - | - | - | - | - | 32 +1 | - |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
- | - | - | - | - | - | 117 +11 | - |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 23 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
- | - | - | - | - | - | 21 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 84 +54 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
18:23:31 | 46.0 | 50.0 | 50.0 | -5 | 10 | 1263 +10 | 37500 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
- | - | - | - | - | - | 15 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
- | - | - | - | - | - | 38 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 14 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
- | - | - | - | - | - | 85 +17 | - |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 77 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 12 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
18:20:23 | 34.5 | 36.0 | 34.5 | -7 | 4 | 182 +2 | 36725 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
- | - | - | - | - | - | 21 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 89 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
- | - | - | - | - | - | 15 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
- | - | - | - | - | - | 60 +8 | - |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 12 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 34 -4 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
- | - | - | - | - | - | 178 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 24 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
- | - | - | - | - | - | 1133 +132 | - |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
18:23:50 | 24.0 | 26.0 | 26.0 | -2 | 10 | 4011 +120 | 36300 |
