選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 38932.4（+1218.3）
期貨指數： 39480.0（+1583.0）
大盤20日均線： 35310.5（+274.7）
大盤5日均線： 37817.8（+425.6）
資料時間： 2026/04/24 21:30:11
| 買權 Call | 2026-04-24 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 21:24:22 | 195.0 | 199.0 | 198.0 | 34 | 174 | 137 +77 | 44900 |
43600 |
- | - | - | - | - | - | 0 +0 | - |
| 21:18:48 | 206.0 | 210.0 | 212.0 | 37 | 61 | 30 +28 | 45600 |
43500 |
18:10:49 | 4210.0 | 4250.0 | 4450.0 | 0 | 1 | 0 +0 | 291500 |
| 19:34:00 | 209.0 | 223.0 | 238.0 | 55 | 2 | 5 -6 | 46900 |
43400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:25:20 | 228.0 | 233.0 | 234.0 | 41 | 27 | 105 -49 | 46700 |
43300 |
- | - | - | - | - | - | 0 +0 | - |
| 19:37:19 | 241.0 | 246.0 | 260.0 | 55 | 5 | 10 -6 | 48000 |
43200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 5 +2 | - |
43100 |
- | - | - | - | - | - | 0 +0 | - |
| 21:28:02 | 268.0 | 274.0 | 273.0 | 41 | 61 | 167 +138 | 48650 |
43000 |
18:10:49 | 3770.0 | 3810.0 | 3970.0 | -30 | 1 | 0 +0 | 267500 |
| 21:10:49 | 281.0 | 287.0 | 294.0 | 53 | 4 | 4 +1 | 49700 |
42900 |
- | - | - | - | - | - | 0 +0 | - |
| 21:22:46 | 295.0 | 300.0 | 304.0 | 49 | 17 | 204 -26 | 50200 |
42800 |
- | - | - | - | - | - | 0 +0 | - |
| 20:15:42 | 308.0 | 319.0 | 340.0 | 71 | 3 | 12 +5 | 52000 |
42700 |
- | - | - | - | - | - | 0 +0 | - |
| 21:16:07 | 326.0 | 333.0 | 344.0 | 61 | 13 | 7 +0 | 52200 |
42600 |
- | - | - | - | - | - | 0 +0 | - |
| 20:20:38 | 343.0 | 350.0 | 370.0 | 71 | 33 | 115 -2 | 53500 |
42500 |
- | - | - | - | - | - | 0 +0 | - |
| 21:26:19 | 361.0 | 368.0 | 364.0 | 49 | 11 | 10 +0 | 53200 |
42400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:25:20 | 379.0 | 385.0 | 384.0 | 52 | 29 | 125 -9 | 54200 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:00:09 | 400.0 | 406.0 | 410.0 | 61 | 8 | 26 -2 | 55500 |
42200 |
- | - | - | - | - | - | 0 +0 | - |
| 19:33:20 | 419.0 | 426.0 | 459.0 | 94 | 15 | 49 +10 | 57950 |
42100 |
- | - | - | - | - | - | 0 +0 | - |
| 21:26:09 | 443.0 | 450.0 | 450.0 | 64 | 203 | 276 +141 | 57500 |
42000 |
- | - | - | - | - | - | 0 +0 | - |
| 20:51:13 | 464.0 | 471.0 | 455.0 | 45 | 18 | 84 +63 | 57750 |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 21:30:04 | 484.0 | 491.0 | 484.0 | 57 | 28 | 121 +14 | 59200 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 21:11:47 | 490.0 | 520.0 | 530.0 | 85 | 12 | 50 +11 | 61500 |
41700 |
18:28:37 | 2510.0 | 2840.0 | 2830.0 | -90 | 1 | 0 +0 | 210500 |
| 20:43:24 | 515.0 | 540.0 | 545.0 | 75 | 13 | 75 +32 | 62250 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 21:21:05 | 540.0 | 570.0 | 590.0 | 100 | 123 | 159 +19 | 64500 |
41500 |
19:17:18 | 2560.0 | 2600.0 | 2580.0 | -190 | 1 | 1 +0 | 198000 |
| 20:49:34 | 570.0 | 595.0 | 590.0 | 70 | 11 | 28 +0 | 64500 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:00:10 | 595.0 | 620.0 | 630.0 | 85 | 13 | 41 -10 | 66500 |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 20:49:20 | 625.0 | 650.0 | 650.0 | 85 | 11 | 50 -8 | 67500 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 20:50:59 | 655.0 | 680.0 | 670.0 | 70 | 7 | 87 +3 | 68500 |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 21:30:04 | 685.0 | 710.0 | 700.0 | 70 | 129 | 444 -40 | 70000 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| 20:43:46 | 715.0 | 745.0 | 765.0 | 105 | 3 | 83 -25 | 73250 |
40900 |
- | - | - | - | - | - | 1 +0 | - |
| 20:56:41 | 755.0 | 780.0 | 780.0 | 95 | 26 | 672 -30 | 74000 |
40800 |
- | - | - | - | - | - | 4 +3 | - |
| 21:25:40 | 790.0 | 815.0 | 815.0 | 100 | 13 | 372 +3 | 75750 |
40700 |
18:05:44 | 1990.0 | 2050.0 | 2180.0 | -20 | 10 | 1 +1 | 178000 |
| 21:24:48 | 820.0 | 1500.0 | 860.0 | 105 | 31 | 139 -12 | 78000 |
40600 |
- | - | - | - | - | - | 2 +1 | - |
| 21:21:39 | 860.0 | 890.0 | 905.0 | 110 | 31 | 330 -67 | 80250 |
40500 |
- | - | - | - | - | - | 1 +1 | - |
| 20:55:54 | 900.0 | 930.0 | 920.0 | 95 | 16 | 100 +10 | 81000 |
40400 |
- | - | - | - | - | - | 2 +0 | - |
| 20:08:36 | 940.0 | 970.0 | 980.0 | 125 | 17 | 86 +18 | 84000 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 20:37:28 | 985.0 | 1020.0 | 1010.0 | 110 | 38 | 87 -10 | 85500 |
40200 |
16:25:40 | 1710.0 | 1740.0 | 1840.0 | -40 | 2 | 1 +0 | 161000 |
| 20:08:36 | 1030.0 | 1060.0 | 1100.0 | 160 | 16 | 250 +35 | 90000 |
40100 |
- | - | - | - | - | - | 2 +0 | - |
| 21:30:02 | 1080.0 | 1100.0 | 1090.0 | 100 | 380 | 2144 +610 | 89500 |
40000 |
20:53:52 | 1580.0 | 1640.0 | 1620.0 | -140 | 13 | 12 +7 | 150000 |
| 19:55:22 | 1120.0 | 1150.0 | 1140.0 | 110 | 29 | 182 -11 | 92000 |
39900 |
- | - | - | - | - | - | 4 +4 | - |
| 21:11:18 | 1170.0 | 1200.0 | 1220.0 | 150 | 56 | 132 +27 | 96000 |
39800 |
21:21:48 | 1490.0 | 1520.0 | 1490.0 | -160 | 12 | 3 +0 | 143500 |
| 19:54:43 | 1220.0 | 1250.0 | 1270.0 | 160 | 15 | 94 -87 | 98500 |
39700 |
19:40:17 | 1420.0 | 1480.0 | 1410.0 | -180 | 22 | 3 +0 | 139500 |
| 21:16:01 | 1270.0 | 1300.0 | 1310.0 | 150 | 15 | 125 +5 | 101120 |
39600 |
20:57:18 | 1390.0 | 1420.0 | 1400.0 | -140 | 17 | 3 +1 | 139000 |
| 21:16:48 | 1320.0 | 1350.0 | 1360.0 | 150 | 78 | 246 +18 | 108620 |
39500 |
20:19:14 | 1340.0 | 1370.0 | 1320.0 | -170 | 4 | 12 +9 | 135000 |
| 21:28:04 | 1350.0 | 1410.0 | 1370.0 | 110 | 19 | 124 +27 | 114120 |
39400 |
19:13:31 | 1290.0 | 1320.0 | 1310.0 | -130 | 3 | 6 +0 | 134500 |
| 21:04:11 | 1410.0 | 1470.0 | 1470.0 | 160 | 10 | 156 -34 | 124120 |
39300 |
20:01:20 | 1250.0 | 1270.0 | 1240.0 | -150 | 16 | 3 +1 | 131000 |
| 19:30:50 | 1460.0 | 1520.0 | 1620.0 | 260 | 7 | 340 +27 | 136620 |
39200 |
21:25:00 | 1200.0 | 1230.0 | 1200.0 | -140 | 12 | 8 +5 | 129000 |
| 19:30:09 | 1520.0 | 1580.0 | 1660.0 | 250 | 12 | 126 +24 | 143620 |
39100 |
19:27:57 | 1160.0 | 1190.0 | 1140.0 | -150 | 5 | 14 +10 | 126000 |
| 21:27:38 | 1600.0 | 1630.0 | 1600.0 | 140 | 47 | 1440 +33 | 145620 |
39000 |
21:15:25 | 1120.0 | 1150.0 | 1110.0 | -130 | 69 | 63 +37 | 124500 |
| 21:26:43 | 1640.0 | 1700.0 | 1670.0 | 150 | 16 | 76 +18 | 152500 |
38900 |
21:28:01 | 1080.0 | 1100.0 | 1080.0 | -120 | 7 | 31 +17 | 121380 |
| 19:23:26 | 1700.0 | 1760.0 | 1830.0 | 250 | 4 | 81 -18 | 160500 |
38800 |
20:58:02 | 1040.0 | 1060.0 | 1030.0 | -130 | 14 | 61 +31 | 113880 |
| 19:18:05 | 1760.0 | 1820.0 | 1830.0 | 190 | 3 | 148 +36 | 160500 |
38700 |
20:19:16 | 995.0 | 1030.0 | 1000.0 | -120 | 17 | 38 +27 | 107380 |
| 21:19:09 | 1820.0 | 1880.0 | 1870.0 | 170 | 32 | 89 -12 | 162500 |
38600 |
20:22:12 | 960.0 | 985.0 | 965.0 | -115 | 22 | 23 +13 | 100630 |
| 21:25:44 | 1890.0 | 1950.0 | 1920.0 | 160 | 113 | 473 -35 | 165000 |
38500 |
21:22:58 | 920.0 | 950.0 | 920.0 | -120 | 37 | 112 +70 | 93380 |
| 19:50:17 | 1950.0 | 2010.0 | 2040.0 | 220 | 6 | 61 +3 | 171000 |
38400 |
20:02:51 | 885.0 | 915.0 | 890.0 | -110 | 5 | 30 +16 | 86880 |
| 19:55:13 | 2030.0 | 2060.0 | 2080.0 | 200 | 4 | 77 -10 | 173000 |
38300 |
- | - | - | - | - | - | 37 +24 | - |
| 21:05:36 | 2070.0 | 2150.0 | 2180.0 | 230 | 9 | 269 -7 | 178000 |
38200 |
20:18:11 | 825.0 | 850.0 | 810.0 | -120 | 5 | 43 +12 | 75500 |
| - | - | - | - | - | - | 365 -11 | - |
38100 |
20:00:14 | 795.0 | 820.0 | 800.0 | -100 | 5 | 56 +18 | 75000 |
| 20:48:11 | 2220.0 | 2280.0 | 2280.0 | 200 | 217 | 1480 -47 | 183000 |
38000 |
21:24:57 | 760.0 | 785.0 | 765.0 | -95 | 100 | 226 +46 | 73250 |
| - | - | - | - | - | - | 1146 -6 | - |
37900 5MA(37817.8)
|
21:29:46 | 730.0 | 2500.0 | 750.0 | -80 | 6 | 61 +18 | 72500 |
| 19:46:27 | 2350.0 | 2440.0 | 2460.0 | 240 | 4 | 1144 -4 | 192000 |
37800 |
21:05:12 | 705.0 | 730.0 | 705.0 | -95 | 31 | 88 +14 | 70250 |
| 19:09:35 | 2390.0 | 2510.0 | 2550.0 | 260 | 2 | 377 +2 | 196500 |
37700 |
21:30:02 | 675.0 | 700.0 | 690.0 | -85 | 9 | 91 +13 | 69500 |
| - | - | - | - | - | - | 108 +1 | - |
37600 |
20:54:28 | 650.0 | 675.0 | 670.0 | -75 | 6 | 87 +4 | 68500 |
| 20:19:00 | 2550.0 | 2680.0 | 2730.0 | 290 | 17 | 250 -5 | 205500 |
37500 |
20:33:32 | 625.0 | 650.0 | 605.0 | -110 | 21 | 274 +109 | 65250 |
| 20:56:22 | 2610.0 | 2780.0 | 2710.0 | 200 | 3 | 111 -8 | 204500 |
37400 |
20:43:18 | 600.0 | 625.0 | 605.0 | -85 | 23 | 114 +8 | 65250 |
| 20:49:43 | 2680.0 | 2850.0 | 2740.0 | 160 | 19 | 67 +0 | 206000 |
37300 |
20:30:21 | 575.0 | 600.0 | 565.0 | -95 | 4 | 64 +3 | 63250 |
| 15:42:43 | 2770.0 | 2890.0 | 2660.0 | 0 | 10 | 195 -2 | 202000 |
37200 |
- | - | - | - | - | - | 130 -8 | - |
| 15:38:27 | 2850.0 | 2970.0 | 2720.0 | -10 | 1 | 58 -2 | 205000 |
37100 |
20:13:34 | 530.0 | 555.0 | 535.0 | -80 | 5 | 176 +13 | 61750 |
| 21:11:58 | 2920.0 | 3170.0 | 3050.0 | 240 | 14 | 458 -24 | 221500 |
37000 |
21:30:13 | 515.0 | 535.0 | 535.0 | -55 | 51 | 583 +216 | 61750 |
| - | - | - | - | - | - | 131 -1 | - |
36900 |
20:49:41 | 496.0 | 505.0 | 505.0 | -65 | 5 | 88 +1 | 60250 |
| 19:04:52 | 3070.0 | 3210.0 | 3060.0 | 90 | 2 | 51 -3 | 222000 |
36800 |
20:53:45 | 477.0 | 483.0 | 482.0 | -68 | 42 | 70 +2 | 59100 |
| 17:14:49 | 3150.0 | 3290.0 | 3070.0 | 20 | 1 | 46 +0 | 222500 |
36700 |
21:04:52 | 458.0 | 463.0 | 449.0 | -76 | 11 | 56 +6 | 57450 |
| - | - | - | - | - | - | 120 -19 | - |
36600 |
20:13:06 | 439.0 | 445.0 | 441.0 | -69 | 2 | 80 +2 | 57050 |
| 16:55:11 | 3310.0 | 3460.0 | 3180.0 | -30 | 5 | 119 -4 | 228000 |
36500 |
20:58:16 | 423.0 | 428.0 | 423.0 | -65 | 31 | 198 +37 | 56150 |
| - | - | - | - | - | - | 34 +0 | - |
36400 |
21:22:01 | 404.0 | 409.0 | 405.0 | -63 | 26 | 109 +3 | 55250 |
| - | - | - | - | - | - | 60 +0 | - |
36300 |
20:57:20 | 388.0 | 394.0 | 392.0 | -57 | 7 | 85 +2 | 54600 |
| 19:30:57 | 3620.0 | 3680.0 | 3820.0 | 370 | 3 | 14 +0 | 260000 |
36200 |
19:31:57 | 372.0 | 377.0 | 365.0 | -68 | 10 | 72 +6 | 53250 |
| - | - | - | - | - | - | 166 +0 | - |
36100 |
21:18:11 | 357.0 | 362.0 | 354.0 | -62 | 16 | 96 +7 | 52700 |
| 21:17:31 | 3800.0 | 3860.0 | 3890.0 | 270 | 9 | 563 -14 | 263500 |
36000 |
21:28:07 | 345.0 | 349.0 | 346.0 | -58 | 95 | 1387 +143 | 52300 |
| - | - | - | - | - | - | 33 -6 | - |
35900 |
21:20:34 | 329.0 | 334.0 | 324.0 | -61 | 9 | 191 +1 | 51200 |
| - | - | - | - | - | - | 25 +0 | - |
35800 |
20:24:39 | 315.0 | 320.0 | 315.0 | -55 | 25 | 182 -6 | 50750 |
| 19:08:26 | 3990.0 | 4160.0 | 4170.0 | 290 | 1 | 165 +0 | 277500 |
35700 |
20:56:39 | 303.0 | 308.0 | 307.0 | -52 | 5 | 293 -1 | 50350 |
| - | - | - | - | - | - | 275 +0 | - |
35600 |
20:24:39 | 289.0 | 298.0 | 290.0 | -53 | 2 | 139 +3 | 49500 |
| 19:27:24 | 4170.0 | 4310.0 | 4430.0 | 380 | 1 | 408 -2 | 290500 |
35500 |
21:19:40 | 277.0 | 286.0 | 282.0 | -50 | 38 | 662 +32 | 49100 |
| - | - | - | - | - | - | 106 +0 | - |
35400 20MA(35310.5)
|
20:23:38 | 266.0 | 274.0 | 279.0 | -35 | 11 | 489 +3 | 48950 |
| - | - | - | - | - | - | 15 -1 | - |
35300 |
21:29:45 | 255.0 | 263.0 | 262.0 | -40 | 9 | 79 +8 | 48100 |
| - | - | - | - | - | - | 218 +0 | - |
35200 |
20:52:26 | 246.0 | 250.0 | 252.0 | -41 | 39 | 308 +15 | 47600 |
| - | - | - | - | - | - | 9 +0 | - |
35100 |
- | - | - | - | - | - | 340 -4 | - |
| 21:26:43 | 4600.0 | 4750.0 | 4720.0 | 230 | 2 | 60 -4 | 305000 |
35000 |
21:26:43 | 225.0 | 231.0 | 226.0 | -47 | 163 | 1110 +146 | 46300 |
| - | - | - | - | - | - | 28 +0 | - |
34900 |
20:24:39 | 216.0 | 220.0 | 217.0 | -43 | 3 | 80 -8 | 45850 |
| - | - | - | - | - | - | 21 +0 | - |
34800 |
20:24:25 | 206.0 | 213.0 | 213.0 | -37 | 2 | 116 +8 | 45650 |
| 19:55:12 | 4880.0 | 4990.0 | 5030.0 | 270 | 1 | 17 +0 | 320500 |
34700 |
21:15:59 | 199.0 | 202.0 | 198.0 | -38 | 6 | 92 +3 | 44900 |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
20:57:42 | 190.0 | 195.0 | 194.0 | -38 | 5 | 105 +0 | 44700 |
| - | - | - | - | - | - | 30 -1 | - |
34500 |
21:07:07 | 183.0 | 188.0 | 182.0 | -41 | 45 | 199 +10 | 44100 |
| - | - | - | - | - | - | 17 +0 | - |
34400 |
20:58:02 | 176.0 | 181.0 | 177.0 | -34 | 19 | 381 +3 | 43850 |
| - | - | - | - | - | - | 6 +0 | - |
34300 |
20:49:38 | 168.0 | 172.0 | 172.0 | -36 | 9 | 1794 +3 | 43600 |
| - | - | - | - | - | - | 8 +0 | - |
34200 |
20:58:33 | 162.0 | 166.0 | 162.0 | -35 | 14 | 103 +10 | 43100 |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
20:45:57 | 155.0 | 159.0 | 157.0 | -29 | 8 | 71 -2 | 42850 |
| - | - | - | - | - | - | 33 -2 | - |
34000 |
21:21:13 | 150.0 | 154.0 | 152.0 | -31 | 81 | 1002 +44 | 42600 |
| - | - | - | - | - | - | 34 -1 | - |
33900 |
20:24:39 | 143.0 | 147.0 | 147.0 | -27 | 9 | 67 +5 | 42350 |
| 17:18:11 | 5780.0 | 5900.0 | 5580.0 | 0 | 1 | 34 +0 | 348000 |
33800 |
20:05:34 | 137.0 | 141.0 | 146.0 | -21 | 17 | 260 -1 | 42300 |
| - | - | - | - | - | - | 45 +0 | - |
33700 |
21:19:04 | 132.0 | 136.0 | 135.0 | -31 | 7 | 84 +4 | 41750 |
| - | - | - | - | - | - | 31 +0 | - |
33600 |
21:29:00 | 127.0 | 131.0 | 129.0 | -22 | 10 | 52 +2 | 41450 |
| - | - | - | - | - | - | 21 +0 | - |
33500 |
21:21:05 | 122.0 | 126.0 | 125.0 | -23 | 16 | 817 +4 | 41250 |
| - | - | - | - | - | - | 21 +0 | - |
33400 |
21:26:49 | 118.0 | 121.0 | 120.0 | -25 | 8 | 317 +0 | 41000 |
| - | - | - | - | - | - | 3 +0 | - |
33300 |
20:33:32 | 113.0 | 117.0 | 113.0 | -21 | 16 | 138 -1 | 40650 |
| - | - | - | - | - | - | 44 +0 | - |
33200 |
20:21:46 | 109.0 | 112.0 | 114.0 | -19 | 5 | 75 +0 | 40700 |
| - | - | - | - | - | - | 48 +0 | - |
33100 |
21:26:42 | 105.0 | 109.0 | 109.0 | -19 | 7 | 81 +2 | 40450 |
| - | - | - | - | - | - | 541 +0 | - |
33000 |
21:17:17 | 101.0 | 105.0 | 102.0 | -22 | 43 | 696 +25 | 40100 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
20:49:19 | 97.0 | 101.0 | 99.0 | -21 | 13 | 40 +0 | 39950 |
| - | - | - | - | - | - | 30 +0 | - |
32800 |
20:26:38 | 93.0 | 97.0 | 96.0 | -23 | 7 | 117 +0 | 39800 |
| - | - | - | - | - | - | 4 +0 | - |
32700 |
21:05:15 | 17.0 | 93.0 | 91.0 | -22 | 1 | 389 +2 | 39550 |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
- | - | - | - | - | - | 60 +7 | - |
| 15:34:04 | 7010.0 | 7120.0 | 6850.0 | 30 | 1 | 416 +0 | 411500 |
32500 |
21:05:52 | 83.0 | 87.0 | 87.0 | -14 | 54 | 504 +40 | 39350 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
20:08:31 | 80.0 | 84.0 | 88.0 | -12 | 11 | 227 -1 | 39400 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
15:34:06 | 5.8 | 101.0 | 93.0 | -3 | 1 | 52 -2 | 39650 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
21:26:57 | 75.0 | 80.0 | 73.0 | -21 | 5 | 230 +6 | 38650 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
21:26:09 | 73.0 | 76.0 | 74.0 | -16 | 11 | 73 -1 | 38700 |
| - | - | - | - | - | - | 3 +0 | - |
32000 |
21:30:02 | 70.0 | 71.0 | 71.0 | -17 | 114 | 1171 +117 | 38550 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
21:20:17 | 68.0 | 71.0 | 68.0 | -15 | 21 | 57 +8 | 38400 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
20:56:59 | 65.0 | 69.0 | 69.0 | -11 | 10 | 127 +28 | 38450 |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
19:32:08 | 63.0 | 67.0 | 68.0 | -9 | 2 | 191 +8 | 38400 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
19:28:44 | 61.0 | 64.0 | 66.0 | -7 | 9 | 83 +5 | 38300 |
| - | - | - | - | - | - | 0 +0 | - |
31500 |
21:28:19 | 59.0 | 62.0 | 62.0 | -7 | 15 | 239 +38 | 38100 |
| - | - | - | - | - | - | 0 +0 | - |
31400 |
19:07:32 | 55.0 | 60.0 | 65.0 | -2 | 1 | 150 -1 | 38250 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
20:03:22 | 54.0 | 58.0 | 61.0 | -3 | 2 | 75 -1 | 38050 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
16:21:36 | 52.0 | 57.0 | 57.0 | -7 | 2 | 60 -2 | 37850 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
21:14:53 | 52.0 | 55.0 | 55.0 | -6 | 1 | 85 -7 | 37750 |
| - | - | - | - | - | - | 0 +0 | - |
31000 |
20:55:40 | 51.0 | 53.0 | 52.0 | -7 | 61 | 1110 +33 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
21:26:16 | 49.0 | 51.0 | 49.0 | -10 | 21 | 60 +1 | 37450 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
21:19:13 | 10.0 | 49.5 | 47.0 | -9 | 1 | 169 -1 | 37350 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
- | - | - | - | - | - | 119 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
21:11:53 | 2.7 | 46.5 | 46.5 | -5 | 1 | 76 -4 | 37325 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
17:45:50 | 44.0 | 45.0 | 47.0 | -2 | 10 | 156 +19 | 37350 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
- | - | - | - | - | - | 59 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
- | - | - | - | - | - | 95 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
21:29:36 | 38.5 | 42.0 | 41.0 | -3 | 1 | 158 -2 | 37050 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
- | - | - | - | - | - | 106 +3 | - |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
21:28:58 | 37.5 | 39.0 | 39.0 | -3 | 100 | 1520 +143 | 36950 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
- | - | - | - | - | - | 64 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
19:26:22 | 4.1 | 36.0 | 37.5 | 0 | 1 | 77 -1 | 36875 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
- | - | - | - | - | - | 46 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
- | - | - | - | - | - | 49 +1 | - |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
20:48:18 | 30.5 | 32.5 | 35.0 | 0 | 1 | 256 +2 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 50 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
20:36:51 | 28.5 | 31.5 | 30.0 | -1 | 5 | 26 +2 | 36500 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 102 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 22 -10 | - |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
20:04:20 | 27.0 | 28.5 | 27.0 | -1 | 31 | 1327 +15 | 36350 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
- | - | - | - | - | - | 43 +22 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 49 +22 | - |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
19:18:49 | 21.0 | 31.5 | 24.5 | -1 | 1 | 91 +51 | 36225 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 56 +36 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
20:17:59 | 22.5 | 29.5 | 23.5 | 0 | 1 | 108 +24 | 36175 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 27 +7 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 27 +10 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 103 +29 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
21:25:56 | 22.0 | 22.5 | 22.0 | 1 | 4 | 20 +4 | 36100 |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
21:26:58 | 22.0 | 22.5 | 22.5 | 3 | 61 | 319 +52 | 36125 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
21:15:41 | 17.5 | 21.0 | 21.0 | 2 | 4 | 20 +0 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
21:29:39 | 20.0 | 20.5 | 20.0 | 2 | 9 | 24 +0 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
21:07:54 | 18.0 | 19.5 | 19.5 | 1 | 1 | 91 +0 | 35975 |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
16:11:22 | 15.5 | 19.0 | 16.0 | -1 | 1 | 17 -4 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
- | - | - | - | - | - | 97 +33 | - |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 120 +106 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
20:20:33 | 14.5 | 17.5 | 14.0 | -1 | 62 | 135 +112 | 35700 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
19:28:08 | 14.0 | 17.0 | 14.0 | 0 | 1 | 230 +90 | 35700 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 222 +76 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
20:36:51 | 15.0 | 16.0 | 15.0 | 2 | 31 | 1207 +66 | 35750 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
20:49:50 | 13.5 | 15.5 | 15.5 | 3 | 43 | 4669 -31 | 35775 |
