選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 31328.3（+517.7）
期貨指數： 31426.0（+196.0）
大盤20日均線： 29525.3（+190.2）
大盤5日均線： 30871.0（+207.8）
資料時間： 2026/01/16 11:52:07
今日未平倉量將於16:30前更新，目前資料為昨日資料
| 買權 Call | 2026-01-16 台指2601 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 0 +0 | - |
35600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
35400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35300 |
- | - | - | - | - | - | 0 +0 | - |
| 08:45:00 | 0.2 | 26.5 | 0.2 | 0 | 13 | 50 +0 | 35010 |
35200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
35100 |
- | - | - | - | - | - | 0 +0 | - |
| 15:32:16 | 0.0 | 33.0 | 0.2 | 0 | 5 | 19 +0 | 35010 |
35000 |
- | - | - | - | - | - | 0 +0 | - |
| 08:45:00 | 0.2 | 36.5 | 0.2 | 0 | 6 | 11 +0 | 35010 |
34900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
34800 |
- | - | - | - | - | - | 0 +0 | - |
| 08:45:00 | 0.2 | 39.0 | 0.2 | 0 | 1 | 23 +0 | 35010 |
34700 |
- | - | - | - | - | - | 0 +0 | - |
| 08:45:00 | 0.2 | 39.0 | 0.2 | 0 | 1 | 10 +0 | 35010 |
34600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
34500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
34400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
34300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
34200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:52:55 | 0.1 | 3.1 | 0.8 | 0 | 1 | 9 +0 | 35040 |
34100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:16:23 | 0.1 | 3.1 | 1.0 | 0 | 41 | 50 +0 | 35050 |
34000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
33900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 18 +0 | - |
33800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 35 +0 | - |
33700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 17 +0 | - |
33600 |
- | - | - | - | - | - | 0 +0 | - |
| 10:26:29 | 0.2 | 0.8 | 0.7 | -1 | 5 | 635 +0 | 35035 |
33500 |
- | - | - | - | - | - | 0 +0 | - |
| 10:16:59 | 0.3 | 3.3 | 0.5 | -1 | 51 | 137 +0 | 35025 |
33400 |
- | - | - | - | - | - | 0 +0 | - |
| 09:37:28 | 0.3 | 1.7 | 0.9 | 0 | 8 | 45 +0 | 35045 |
33300 |
- | - | - | - | - | - | 0 +0 | - |
| 11:22:13 | 0.8 | 2.0 | 2.1 | 0 | 162 | 62 +0 | 35105 |
33200 |
- | - | - | - | - | - | 0 +0 | - |
| 11:42:31 | 1.0 | 2.2 | 1.2 | -1 | 297 | 79 +0 | 35060 |
33100 |
- | - | - | - | - | - | 0 +0 | - |
| 11:33:13 | 1.3 | 2.5 | 2.5 | 0 | 1149 | 2243 +0 | 35125 |
33000 |
- | - | - | - | - | - | 0 +0 | - |
| 09:58:19 | 1.8 | 3.0 | 2.6 | 0 | 132 | 329 +0 | 35130 |
32900 |
- | - | - | - | - | - | 0 +0 | - |
| 11:51:44 | 3.1 | 4.5 | 3.3 | -1 | 322 | 1067 +0 | 35165 |
32800 |
- | - | - | - | - | - | 0 +0 | - |
| 11:50:32 | 5.0 | 5.5 | 5.4 | 0 | 702 | 560 +0 | 35270 |
32700 |
- | - | - | - | - | - | 0 +0 | - |
| 11:42:28 | 7.0 | 7.6 | 6.4 | -3 | 1437 | 644 +0 | 35320 |
32600 |
- | - | - | - | - | - | 0 +0 | - |
| 11:51:58 | 10.0 | 11.0 | 10.5 | -2 | 1393 | 571 +0 | 35525 |
32500 |
- | - | - | - | - | - | 0 +0 | - |
| 11:45:02 | 14.5 | 16.5 | 15.5 | -2 | 2395 | 1022 +0 | 35775 |
32400 |
11:21:01 | 975.0 | 995.0 | 975.0 | -395 | 6 | 2 +0 | 117750 |
| 11:51:02 | 21.5 | 23.0 | 22.5 | -2 | 2658 | 596 +0 | 36125 |
32300 |
11:43:16 | 880.0 | 905.0 | 900.0 | -370 | 73 | 1 +0 | 114000 |
| 11:51:39 | 30.5 | 32.0 | 31.5 | 0 | 2919 | 459 +0 | 36575 |
32200 |
10:39:49 | 790.0 | 810.0 | 835.0 | -345 | 60 | 2 +0 | 110750 |
| 11:50:57 | 42.5 | 44.0 | 43.5 | 3 | 3026 | 644 +0 | 37175 |
32100 |
04:20:08 | 700.0 | 725.0 | 795.0 | -295 | 17 | 2 +0 | 108750 |
| 11:51:25 | 58.0 | 59.0 | 60.0 | 6 | 8120 | 2585 +0 | 38415 |
32000 |
11:29:47 | 620.0 | 640.0 | 620.0 | -380 | 102 | 14 +0 | 100000 |
| 11:51:57 | 78.0 | 80.0 | 80.0 | 12 | 3913 | 1175 +0 | 44415 |
31900 |
11:38:24 | 540.0 | 560.0 | 560.0 | -355 | 128 | 17 +0 | 97000 |
| 11:50:24 | 91.0 | 92.0 | 93.0 | 19 | 1831 | 221 +0 | 47565 |
31850 |
11:51:49 | 500.0 | 520.0 | 500.0 | -375 | 12 | 0 +0 | 94000 |
| 11:52:01 | 104.0 | 106.0 | 106.0 | 20 | 4944 | 1255 +0 | 50715 |
31800 |
11:31:47 | 464.0 | 485.0 | 461.0 | -374 | 202 | 31 +0 | 92050 |
| 11:50:02 | 119.0 | 121.0 | 122.0 | 26 | 1374 | 103 +0 | 54015 |
31750 |
11:46:48 | 434.0 | 447.0 | 440.0 | -355 | 29 | 0 +0 | 91000 |
| 11:47:59 | 136.0 | 138.0 | 134.0 | 29 | 3223 | 904 +0 | 57115 |
31700 |
11:50:04 | 401.0 | 413.0 | 400.0 | -355 | 241 | 37 +0 | 89000 |
| 11:50:26 | 155.0 | 157.0 | 157.0 | 39 | 1038 | 43 +0 | 60765 |
31650 |
11:49:43 | 373.0 | 379.0 | 372.0 | -343 | 73 | 0 +0 | 87600 |
| 11:50:00 | 175.0 | 177.0 | 177.0 | 46 | 4290 | 1361 +0 | 64265 |
31600 |
11:51:27 | 344.0 | 349.0 | 341.0 | -339 | 719 | 37 +0 | 86050 |
| 11:51:27 | 197.0 | 199.0 | 202.0 | 59 | 1296 | 211 +0 | 68015 |
31550 |
11:51:26 | 316.0 | 321.0 | 316.0 | -329 | 21 | 0 +0 | 84800 |
| 11:51:58 | 220.0 | 222.0 | 223.0 | 65 | 6533 | 1906 +0 | 71565 |
31500 |
11:52:03 | 290.0 | 294.0 | 289.0 | -321 | 1309 | 35 +0 | 83450 |
| 11:50:04 | 245.0 | 247.0 | 250.0 | 78 | 2165 | 210 +0 | 75415 |
31450 |
11:50:57 | 265.0 | 269.0 | 265.0 | -310 | 470 | 8 +0 | 82250 |
| 11:48:29 | 270.0 | 276.0 | 269.0 | 74 | 3267 | 903 +0 | 78865 |
31400 |
11:51:44 | 243.0 | 245.0 | 242.0 | -298 | 1344 | 24 +0 | 81100 |
| 11:44:46 | 299.0 | 304.0 | 296.0 | 85 | 1238 | 192 +0 | 82715 |
31350 |
11:48:30 | 221.0 | 223.0 | 222.0 | -288 | 1134 | 5 +0 | 80100 |
| 11:52:05 | 329.0 | 334.0 | 332.0 | 100 | 2424 | 813 +0 | 85600 |
31300 |
11:52:00 | 201.0 | 203.0 | 200.0 | -281 | 2738 | 109 +0 | 77585 |
| 11:50:00 | 360.0 | 366.0 | 368.0 | 117 | 1014 | 239 +0 | 87400 |
31250 |
11:44:43 | 182.0 | 184.0 | 185.0 | -266 | 1004 | 36 +0 | 74335 |
| 11:51:49 | 393.0 | 397.0 | 393.0 | 116 | 2640 | 1415 +0 | 88650 |
31200 |
11:52:01 | 165.0 | 166.0 | 165.0 | -259 | 3572 | 131 +0 | 70835 |
| 11:40:18 | 423.0 | 436.0 | 406.0 | 110 | 535 | 136 +0 | 89300 |
31150 |
11:52:00 | 150.0 | 151.0 | 150.0 | -247 | 1384 | 68 +0 | 67585 |
| 11:42:35 | 458.0 | 471.0 | 451.0 | 127 | 1178 | 1037 +0 | 91550 |
31100 |
11:51:57 | 135.0 | 137.0 | 134.0 | -234 | 3299 | 149 +0 | 64285 |
| 11:31:39 | 496.0 | 505.0 | 510.0 | 160 | 556 | 246 +0 | 94500 |
31050 |
11:49:48 | 122.0 | 123.0 | 121.0 | -229 | 1216 | 42 +0 | 61135 |
| 11:51:49 | 530.0 | 550.0 | 550.0 | 170 | 1690 | 2249 +0 | 96500 |
31000 |
11:51:49 | 110.0 | 111.0 | 110.0 | -213 | 6099 | 1457 +0 | 58085 |
| 10:53:15 | 570.0 | 590.0 | 535.0 | 132 | 78 | 414 +0 | 95750 |
30950 |
11:52:04 | 98.0 | 100.0 | 99.0 | -201 | 1785 | 374 +0 | 55035 |
| 11:38:46 | 610.0 | 630.0 | 600.0 | 168 | 486 | 708 +0 | 99000 |
30900 5MA(30871.0)
|
11:50:48 | 88.0 | 90.0 | 89.0 | -191 | 2845 | 509 +0 | 52035 |
| 11:27:47 | 650.0 | 670.0 | 665.0 | 199 | 122 | 232 +0 | 102250 |
30850 |
11:52:04 | 79.0 | 81.0 | 80.0 | -181 | 1369 | 185 +0 | 49085 |
| 11:49:48 | 695.0 | 710.0 | 705.0 | 212 | 628 | 703 +0 | 104250 |
30800 |
11:51:58 | 71.0 | 73.0 | 72.0 | -171 | 4552 | 465 +0 | 46185 |
| 11:17:00 | 735.0 | 755.0 | 750.0 | 230 | 52 | 178 +0 | 106500 |
30750 |
11:51:37 | 64.0 | 65.0 | 64.0 | -163 | 1809 | 126 +0 | 43285 |
| 11:42:35 | 780.0 | 800.0 | 770.0 | 210 | 151 | 490 +0 | 107500 |
30700 |
11:52:03 | 58.0 | 59.0 | 58.0 | -153 | 3254 | 636 +0 | 40485 |
| 11:14:59 | 820.0 | 845.0 | 835.0 | 240 | 13 | 56 +0 | 110750 |
30650 |
11:51:10 | 52.0 | 53.0 | 51.0 | -143 | 1238 | 189 +0 | 37635 |
| 11:40:59 | 865.0 | 890.0 | 850.0 | 220 | 122 | 621 +0 | 111500 |
30600 |
11:52:05 | 47.0 | 48.0 | 47.5 | -131 | 3311 | 618 +0 | 37375 |
| 09:03:50 | 910.0 | 935.0 | 830.0 | 165 | 9 | 65 +0 | 110500 |
30550 |
11:51:37 | 42.5 | 43.5 | 43.0 | -122 | 1511 | 207 +0 | 37150 |
| 11:46:01 | 960.0 | 980.0 | 970.0 | 270 | 170 | 606 +0 | 117500 |
30500 |
11:52:08 | 38.5 | 39.5 | 39.0 | -115 | 4470 | 1075 +0 | 36950 |
| 09:23:29 | 1000.0 | 1030.0 | 845.0 | 105 | 2 | 37 +0 | 111250 |
30450 |
11:46:38 | 35.0 | 35.5 | 35.5 | -105 | 1125 | 206 +0 | 36775 |
| 11:51:22 | 1050.0 | 1070.0 | 1060.0 | 280 | 120 | 445 +0 | 122000 |
30400 |
11:52:05 | 31.5 | 32.5 | 32.5 | -97 | 2482 | 645 +0 | 36625 |
| 10:32:28 | 1100.0 | 1120.0 | 1060.0 | 240 | 3 | 33 +0 | 122000 |
30350 |
11:41:31 | 28.5 | 29.5 | 31.0 | -90 | 1247 | 216 +0 | 36550 |
| 11:38:40 | 1140.0 | 1170.0 | 1150.0 | 290 | 108 | 357 +0 | 126500 |
30300 |
11:48:20 | 26.0 | 27.0 | 25.5 | -84 | 2065 | 612 +0 | 36275 |
| - | - | - | - | - | - | 6 +0 | - |
30250 |
11:38:46 | 24.0 | 24.5 | 25.0 | -77 | 881 | 509 +0 | 36250 |
| 11:48:30 | 1240.0 | 1260.0 | 1250.0 | 305 | 41 | 276 +0 | 131500 |
30200 |
11:52:08 | 22.0 | 22.5 | 22.0 | -72 | 1378 | 694 +0 | 36100 |
| - | - | - | - | - | - | 9 +0 | - |
30150 |
11:37:17 | 20.0 | 21.0 | 20.5 | -65 | 732 | 120 +0 | 36025 |
| 10:59:04 | 1330.0 | 1360.0 | 1320.0 | 290 | 47 | 247 +0 | 135000 |
30100 |
11:46:58 | 18.5 | 19.0 | 19.0 | -59 | 1089 | 480 +0 | 35950 |
| 17:17:25 | 1380.0 | 1410.0 | 1330.0 | 260 | 4 | 16 +0 | 135500 |
30050 |
11:49:15 | 17.0 | 17.5 | 17.5 | -53 | 456 | 157 +0 | 35875 |
| 11:38:24 | 1430.0 | 1460.0 | 1430.0 | 310 | 132 | 1468 +0 | 140500 |
30000 |
11:51:58 | 16.0 | 16.5 | 16.0 | -51 | 6045 | 3383 +0 | 35800 |
| 15:06:16 | 1460.0 | 1520.0 | 1300.0 | 140 | 1 | 3 +0 | 134000 |
29950 |
11:46:35 | 14.5 | 15.0 | 15.0 | -50 | 539 | 147 +0 | 35750 |
| 10:05:19 | 1530.0 | 1560.0 | 1420.0 | 210 | 20 | 509 +0 | 140000 |
29900 |
11:50:56 | 13.5 | 14.0 | 13.0 | -45 | 929 | 860 +0 | 35650 |
| 10:05:19 | 1580.0 | 1610.0 | 1500.0 | 250 | 1 | 3 +0 | 144000 |
29850 |
11:50:40 | 12.5 | 13.0 | 13.0 | -41 | 353 | 240 +0 | 35650 |
| 11:04:09 | 1630.0 | 1650.0 | 1640.0 | 340 | 109 | 1042 +0 | 151000 |
29800 |
11:51:24 | 11.5 | 12.0 | 12.0 | -36 | 820 | 1111 +0 | 35600 |
| - | - | - | - | - | - | 4 +0 | - |
29750 |
11:49:27 | 10.5 | 11.5 | 11.0 | -35 | 233 | 207 +0 | 35550 |
| 11:33:37 | 1730.0 | 1750.0 | 1740.0 | 350 | 22 | 459 +0 | 156000 |
29700 |
11:41:00 | 10.0 | 10.5 | 11.0 | -30 | 742 | 886 +0 | 35550 |
| - | - | - | - | - | - | 0 +0 | - |
29650 |
11:47:18 | 9.0 | 9.9 | 9.6 | -28 | 329 | 287 +0 | 35480 |
| 11:35:41 | 1830.0 | 1850.0 | 1840.0 | 350 | 81 | 845 +0 | 161000 |
29600 |
11:48:09 | 8.7 | 9.7 | 9.2 | -26 | 976 | 1102 +0 | 35460 |
| - | - | - | - | - | - | 0 +0 | - |
29550 20MA(29525.3)
|
11:47:45 | 8.5 | 9.4 | 8.7 | -26 | 348 | 178 +0 | 35435 |
| 10:06:28 | 1930.0 | 1950.0 | 1800.0 | 220 | 62 | 1010 +0 | 159000 |
29500 |
11:46:05 | 7.7 | 8.8 | 8.3 | -22 | 1865 | 1920 +0 | 35415 |
| - | - | - | - | - | - | 1 +0 | - |
29450 |
11:50:40 | 6.2 | 9.2 | 6.2 | -21 | 268 | 111 +0 | 35310 |
| 00:19:02 | 2020.0 | 2050.0 | 2100.0 | 420 | 8 | 601 +0 | 174000 |
29400 |
11:38:14 | 6.5 | 8.1 | 8.3 | -17 | 508 | 625 +0 | 35415 |
| 09:44:00 | 2120.0 | 2150.0 | 1900.0 | 130 | 16 | 680 +0 | 164000 |
29300 |
11:36:42 | 6.0 | 6.9 | 5.2 | -17 | 361 | 589 +0 | 35260 |
| 11:00:11 | 2220.0 | 2250.0 | 2220.0 | 350 | 11 | 529 +0 | 180000 |
29200 |
11:34:05 | 5.2 | 6.3 | 5.2 | -15 | 980 | 784 +0 | 35260 |
| 01:25:40 | 2320.0 | 2350.0 | 2400.0 | 430 | 6 | 1014 +0 | 189000 |
29100 |
11:24:58 | 4.6 | 5.9 | 5.4 | -12 | 297 | 990 +0 | 35270 |
| 10:36:35 | 2420.0 | 2450.0 | 2390.0 | 320 | 16 | 1052 +0 | 188500 |
29000 |
11:48:53 | 4.6 | 5.0 | 5.0 | -11 | 2414 | 2756 +0 | 35250 |
| 18:24:59 | 2520.0 | 2550.0 | 2490.0 | 330 | 1 | 431 +0 | 193500 |
28900 |
11:36:15 | 4.4 | 4.8 | 4.3 | -10 | 148 | 513 +0 | 35215 |
| 10:13:30 | 2620.0 | 2650.0 | 2490.0 | 230 | 7 | 481 +0 | 193500 |
28800 |
11:51:31 | 3.7 | 5.2 | 4.2 | -8 | 329 | 704 +0 | 35210 |
| 03:26:31 | 2720.0 | 2740.0 | 2710.0 | 350 | 5 | 397 +0 | 204500 |
28700 |
11:42:18 | 3.7 | 4.4 | 3.7 | -8 | 122 | 386 +0 | 35185 |
| 09:52:17 | 2820.0 | 2840.0 | 2610.0 | 150 | 9 | 495 +0 | 199500 |
28600 |
11:37:52 | 3.6 | 4.3 | 4.6 | -6 | 94 | 853 +0 | 35230 |
| 11:14:38 | 2920.0 | 2940.0 | 2920.0 | 360 | 8 | 408 +0 | 215000 |
28500 |
11:42:06 | 3.0 | 3.9 | 3.9 | -5 | 239 | 1690 +0 | 35195 |
| 10:31:41 | 3020.0 | 3040.0 | 2960.0 | 300 | 2 | 442 +0 | 217000 |
28400 |
11:41:56 | 2.6 | 4.3 | 4.2 | -4 | 81 | 1180 +0 | 35210 |
| 09:22:20 | 3120.0 | 3140.0 | 2920.0 | 160 | 4 | 406 +0 | 215000 |
28300 |
10:36:24 | 1.9 | 3.9 | 3.2 | -4 | 81 | 545 +0 | 35160 |
| 10:31:03 | 3220.0 | 3240.0 | 3150.0 | 290 | 9 | 830 +0 | 226500 |
28200 |
11:41:56 | 1.8 | 3.6 | 2.8 | -4 | 41 | 644 +0 | 35140 |
| 09:23:27 | 3320.0 | 3340.0 | 3120.0 | 160 | 4 | 812 +0 | 225000 |
28100 |
11:32:34 | 2.5 | 2.9 | 2.6 | -4 | 154 | 699 +0 | 35130 |
| 10:33:08 | 3410.0 | 3440.0 | 3380.0 | 320 | 6 | 862 +0 | 238000 |
28000 |
11:48:28 | 2.1 | 3.2 | 3.1 | -3 | 421 | 1770 +0 | 35155 |
| 09:38:07 | 3510.0 | 3540.0 | 3330.0 | 170 | 5 | 403 +0 | 235500 |
27900 |
11:38:24 | 1.4 | 3.1 | 2.5 | -3 | 273 | 661 +0 | 35125 |
| 09:54:34 | 3610.0 | 3640.0 | 3420.0 | 160 | 4 | 326 +0 | 240000 |
27800 |
11:10:43 | 1.3 | 2.7 | 2.5 | -3 | 54 | 574 +0 | 35125 |
| 09:14:25 | 3720.0 | 3750.0 | 3540.0 | 190 | 3 | 292 +0 | 246000 |
27700 |
10:04:57 | 1.1 | 2.6 | 2.1 | -3 | 68 | 508 +0 | 35105 |
| 11:14:03 | 3820.0 | 3850.0 | 3810.0 | 360 | 11 | 402 +0 | 259500 |
27600 |
11:02:48 | 1.1 | 2.4 | 2.1 | -3 | 17 | 1071 +0 | 35105 |
| 11:43:57 | 3920.0 | 3940.0 | 3920.0 | 370 | 8 | 386 +0 | 265000 |
27500 |
11:21:00 | 1.2 | 2.3 | 1.2 | -3 | 142 | 1467 +0 | 35060 |
| 11:07:51 | 4010.0 | 4040.0 | 4000.0 | 350 | 2 | 164 +0 | 269000 |
27400 |
11:14:32 | 1.3 | 2.1 | 1.4 | -2 | 18 | 531 +0 | 35070 |
| 09:24:33 | 4120.0 | 4140.0 | 3880.0 | 130 | 2 | 77 +0 | 263000 |
27300 |
09:50:43 | 0.9 | 1.8 | 1.8 | -2 | 15 | 449 +0 | 35090 |
| 09:10:46 | 4210.0 | 4240.0 | 4030.0 | 180 | 3 | 60 +0 | 270500 |
27200 |
11:30:13 | 1.0 | 1.9 | 1.6 | -2 | 27 | 953 +0 | 35080 |
| 19:25:41 | 4310.0 | 4340.0 | 4350.0 | 400 | 2 | 41 +0 | 286500 |
27100 |
10:40:44 | 0.6 | 1.8 | 1.5 | -2 | 21 | 550 +0 | 35075 |
| - | - | - | - | - | - | 24 +0 | - |
27000 |
11:42:31 | 1.2 | 1.6 | 1.2 | -2 | 287 | 1495 +0 | 35060 |
| - | - | - | - | - | - | 28 +0 | - |
26900 |
11:18:24 | 0.7 | 1.6 | 1.5 | -1 | 13 | 626 +0 | 35075 |
| - | - | - | - | - | - | 23 +0 | - |
26800 |
11:46:47 | 1.0 | 1.3 | 1.1 | -2 | 147 | 1205 +0 | 35055 |
| - | - | - | - | - | - | 9 +0 | - |
26700 |
11:26:31 | 0.4 | 1.4 | 1.2 | -1 | 177 | 926 +0 | 35060 |
| - | - | - | - | - | - | 17 +0 | - |
26600 |
11:04:08 | 0.4 | 1.4 | 1.2 | -1 | 18 | 1124 +0 | 35060 |
| - | - | - | - | - | - | 19 +0 | - |
26500 |
11:19:27 | 0.3 | 1.3 | 1.0 | -1 | 16 | 757 +0 | 35050 |
| 09:27:05 | 5000.0 | 5050.0 | 4800.0 | 150 | 1 | 24 +0 | 309000 |
26400 |
11:23:34 | 0.3 | 1.2 | 0.9 | -1 | 18 | 1433 +0 | 35045 |
| - | - | - | - | - | - | 2 +0 | - |
26300 |
- | - | - | - | - | - | 1398 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
26200 |
11:01:57 | 0.3 | 1.2 | 1.0 | -1 | 13 | 475 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
09:56:21 | 0.1 | 3.1 | 1.0 | -1 | 3 | 351 +0 | 35050 |
| - | - | - | - | - | - | 1 +0 | - |
26000 |
10:04:44 | 0.1 | 2.1 | 2.1 | 0 | 39 | 1241 +0 | 35105 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
10:29:43 | 0.1 | 2.9 | 1.3 | 0 | 9 | 303 +0 | 35065 |
| - | - | - | - | - | - | 1 +0 | - |
25800 |
10:29:02 | 0.6 | 1.2 | 1.0 | -1 | 93 | 266 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
10:29:33 | 0.1 | 3.1 | 1.5 | 0 | 4 | 463 +0 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
25600 |
09:00:55 | 0.1 | 3.1 | 0.5 | -1 | 8 | 348 +0 | 35025 |
| - | - | - | - | - | - | 1 +0 | - |
25500 |
01:37:08 | 0.1 | 1.4 | 1.5 | 0 | 11 | 394 +0 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
25400 |
11:43:54 | 0.1 | 1.8 | 1.0 | 0 | 14 | 351 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
08:52:12 | 0.1 | 3.1 | 0.3 | -1 | 38 | 361 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
25200 |
00:22:17 | 0.1 | 2.9 | 0.9 | 0 | 2 | 327 +0 | 35045 |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
21:06:39 | 0.1 | 2.9 | 1.2 | 0 | 3 | 89 +0 | 35060 |
| - | - | - | - | - | - | 0 +0 | - |
25000 |
11:18:07 | 0.1 | 1.9 | 0.5 | -1 | 27 | 915 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
23:13:24 | 0.1 | 2.9 | 1.3 | 0 | 76 | 101 +0 | 35065 |
| - | - | - | - | - | - | 0 +0 | - |
24800 |
22:38:47 | 0.1 | 3.1 | 1.0 | 0 | 8 | 63 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
18:34:53 | 0.1 | 3.1 | 1.0 | 0 | 2 | 44 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
24600 |
11:48:43 | 0.1 | 3.1 | 0.4 | -1 | 1 | 85 +0 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
08:55:21 | 0.1 | 3.1 | 1.5 | 0 | 5 | 586 +0 | 35075 |
| - | - | - | - | - | - | 1 +0 | - |
24400 |
18:39:45 | 0.1 | 2.3 | 0.8 | 0 | 4 | 497 +0 | 35040 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
17:29:20 | 0.1 | 3.1 | 0.6 | 0 | 1 | 505 +0 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
24200 |
17:23:48 | 0.1 | 3.1 | 0.6 | 0 | 8 | 253 +0 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
23:17:26 | 0.1 | 3.1 | 0.8 | 0 | 1 | 298 +0 | 35040 |
| - | - | - | - | - | - | 0 +0 | - |
24000 |
22:31:45 | 0.1 | 1.9 | 0.8 | 0 | 79 | 922 +0 | 35040 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
09:19:12 | 0.1 | 2.9 | 0.2 | -1 | 23 | 572 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
23800 |
16:22:50 | 0.1 | 3.1 | 0.6 | 0 | 2 | 262 +0 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
17:44:47 | 0.1 | 2.4 | 0.5 | 0 | 3 | 21 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
23600 |
10:19:10 | 0.1 | 1.9 | 0.3 | 0 | 6 | 183 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
17:39:47 | 0.1 | 3.1 | 0.5 | 0 | 3 | 434 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
- | - | - | - | - | - | 21 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 66 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23200 |
- | - | - | - | - | - | 451 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
23100 |
17:33:51 | 0.0 | 29.0 | 0.4 | 0 | 3 | 483 +0 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
23000 |
- | - | - | - | - | - | 313 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22900 |
10:39:37 | 0.1 | 27.0 | 0.2 | 0 | 220 | 255 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 39 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22700 |
- | - | - | - | - | - | 114 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
21:10:45 | 0.0 | 30.5 | 0.3 | 0 | 1 | 65 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
22500 |
17:32:52 | 0.0 | 25.0 | 0.3 | 0 | 25 | 165 +0 | 35015 |
| - | - | - | - | - | - | 1 +0 | - |
22400 |
11:27:14 | 0.1 | 0.6 | 0.2 | 0 | 267 | 1844 +0 | 35010 |
