選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 32722.5（+32722.5）
期貨指數： 33618.0（+33618.0）
大盤20日均線： 33814.2（+33814.2）
大盤5日均線： 33628.3（+33628.3）
資料時間： 2026/03/24 05:00:09
| 買權 Call | 2026-03-24 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 04:51:35 | 6.1 | 7.5 | 7.4 | 0 | 12 | 203 +203 | 35370 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 50 +50 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 46 +46 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| 20:54:56 | 7.0 | 25.0 | 7.0 | 0 | 11 | 40 +40 | 35350 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +10 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +64 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 00:26:22 | 7.9 | 8.4 | 7.9 | 0 | 3 | 22 +22 | 35395 |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:28:53 | 10.0 | 13.0 | 8.5 | 1 | 6 | 4 +4 | 35425 |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:36:30 | 7.5 | 12.0 | 8.6 | 1 | 15 | 521 +521 | 35430 |
40000 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 5 +5 | - |
39900 |
- | - | - | - | - | - | 1 +1 | - |
| 22:32:32 | 0.7 | 10.5 | 10.0 | 2 | 4 | 44 +44 | 35500 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +13 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:20:59 | 0.6 | 83.0 | 10.0 | 2 | 5 | 12 +12 | 35500 |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 22:42:02 | 7.8 | 58.0 | 11.5 | 3 | 11 | 86 +86 | 35575 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| 16:35:33 | 10.0 | 12.0 | 8.6 | 0 | 2 | 30 +30 | 35430 |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 17:44:36 | 0.7 | 13.0 | 9.4 | 0 | 1 | 34 +34 | 35470 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:28:59 | 3.0 | 15.0 | 13.5 | 3 | 4 | 144 +144 | 35675 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 130 +130 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:00:55 | 14.0 | 20.0 | 17.0 | 6 | 32 | 305 +305 | 35850 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:12:09 | 4.7 | 115.0 | 18.0 | 7 | 1 | 218 +218 | 35900 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 22:59:35 | 8.1 | 22.0 | 19.5 | 8 | 1 | 164 +164 | 35975 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 15:43:34 | 8.8 | 86.0 | 14.0 | 1 | 1 | 149 +149 | 35700 |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:26:07 | 11.5 | 150.0 | 21.0 | 8 | 2 | 55 +55 | 36050 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 22:38:58 | 19.0 | 54.0 | 25.0 | 10 | 15 | 129 +129 | 36250 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +25 | - |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 23:44:18 | 23.0 | 30.0 | 23.0 | 6 | 25 | 26 +26 | 36150 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:45:20 | 14.0 | 42.0 | 24.5 | 6 | 15 | 40 +40 | 36225 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 21:11:59 | 18.5 | 36.0 | 26.5 | 8 | 18 | 91 +91 | 36325 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:46:14 | 33.0 | 40.0 | 31.0 | 10 | 108 | 607 +607 | 36550 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 78 +78 | - |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 22:58:40 | 22.0 | 75.0 | 44.0 | 21 | 4 | 143 +143 | 37200 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:22:07 | 26.0 | 50.0 | 42.5 | 17 | 3 | 75 +75 | 37125 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 03:04:01 | 11.0 | 78.0 | 52.0 | 25 | 14 | 49 +49 | 37600 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 23:16:13 | 48.0 | 58.0 | 55.0 | 23 | 71 | 506 +506 | 37750 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 02:59:22 | 38.0 | 66.0 | 63.0 | 31 | 7 | 59 +59 | 38150 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 23:46:12 | 11.0 | 69.0 | 58.0 | 22 | 55 | 80 +80 | 37900 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:20:03 | 61.0 | 80.0 | 62.0 | 21 | 65 | 231 +231 | 38100 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:27:54 | 39.5 | 104.0 | 81.0 | 39 | 43 | 151 +151 | 39050 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:18:02 | 84.0 | 102.0 | 88.0 | 39 | 601 | 1040 +1040 | 39400 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 00:08:07 | 30.5 | 104.0 | 96.0 | 42 | 58 | 84 +84 | 39800 |
36900 |
- | - | - | - | - | - | 0 +0 | - |
| 04:36:32 | 84.0 | 119.0 | 99.0 | 39 | 98 | 193 +193 | 39950 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| 03:50:48 | 107.0 | 114.0 | 105.0 | 43 | 12 | 110 +110 | 40250 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:20:42 | 98.0 | 123.0 | 121.0 | 55 | 27 | 73 +73 | 41050 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 00:10:21 | 70.0 | 141.0 | 132.0 | 56 | 69 | 423 +423 | 41600 |
36500 |
- | - | - | - | - | - | 1 +1 | - |
| 02:35:01 | 100.0 | 190.0 | 134.0 | 56 | 19 | 65 +65 | 41700 |
36400 |
- | - | - | - | - | - | 1 +1 | - |
| 02:34:31 | 150.0 | 177.0 | 146.0 | 60 | 49 | 111 +111 | 42300 |
36300 |
- | - | - | - | - | - | 1 +1 | - |
| 23:55:46 | 87.0 | 200.0 | 140.0 | 41 | 40 | 253 +253 | 42000 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 02:35:01 | 146.0 | 253.0 | 179.0 | 76 | 57 | 248 +248 | 43950 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 03:33:01 | 196.0 | 204.0 | 198.0 | 81 | 472 | 1204 +1204 | 44900 |
36000 |
22:18:04 | 2650.0 | 2780.0 | 2550.0 | -1000 | 1 | 26 +26 | 196500 |
| 03:35:04 | 180.0 | 450.0 | 220.0 | 99 | 39 | 59 +59 | 46000 |
35900 |
- | - | - | - | - | - | 20 +20 | - |
| 04:29:16 | 100.0 | 248.0 | 224.0 | 85 | 29 | 213 +213 | 46200 |
35800 |
- | - | - | - | - | - | 14 +14 | - |
| 04:39:00 | 225.0 | 333.0 | 252.0 | 102 | 24 | 141 +141 | 47600 |
35700 |
- | - | - | - | - | - | 2 +2 | - |
| 00:27:38 | 133.0 | 298.0 | 258.0 | 98 | 50 | 123 +123 | 47900 |
35600 |
15:33:37 | 2330.0 | 2470.0 | 3550.0 | 350 | 1 | 12 +12 | 246500 |
| 02:47:10 | 250.0 | 339.0 | 306.0 | 131 | 175 | 499 +499 | 50300 |
35500 |
- | - | - | - | - | - | 10 +10 | - |
| 03:17:15 | 166.0 | 400.0 | 335.0 | 145 | 27 | 128 +128 | 51750 |
35400 |
- | - | - | - | - | - | 15 +15 | - |
| 03:34:42 | 290.0 | 398.0 | 389.0 | 184 | 43 | 582 +582 | 54450 |
35300 |
16:30:04 | 1890.0 | 4000.0 | 3070.0 | 130 | 2 | 42 +42 | 222500 |
| 02:48:31 | 299.0 | 480.0 | 420.0 | 197 | 70 | 884 +884 | 56000 |
35200 |
16:35:45 | 1830.0 | 2190.0 | 2950.0 | 90 | 1 | 13 +13 | 216500 |
| 23:46:12 | 210.0 | 535.0 | 411.0 | 168 | 82 | 852 +852 | 55550 |
35100 |
20:04:15 | 1760.0 | 2120.0 | 2220.0 | -560 | 2 | 24 +24 | 180000 |
| 03:46:25 | 462.0 | 499.0 | 490.0 | 226 | 369 | 1581 +1581 | 59500 |
35000 |
23:55:25 | 1000.0 | 2060.0 | 2030.0 | -670 | 5 | 24 +24 | 170500 |
| 00:44:57 | 4.0 | 540.0 | 427.0 | 140 | 48 | 311 +311 | 56350 |
34900 |
- | - | - | - | - | - | 6 +6 | - |
| 04:10:54 | 439.0 | 575.0 | 530.0 | 218 | 57 | 373 +373 | 61500 |
34800 |
- | - | - | - | - | - | 17 +17 | - |
| 01:04:20 | 38.0 | 780.0 | 540.0 | 199 | 28 | 101 +101 | 62000 |
34700 |
- | - | - | - | - | - | 19 +19 | - |
| 02:44:37 | 60.0 | 730.0 | 635.0 | 266 | 33 | 111 +111 | 66750 |
34600 |
20:42:33 | 1300.0 | 2040.0 | 1670.0 | -740 | 6 | 48 +48 | 152500 |
| 03:08:26 | 520.0 | 775.0 | 680.0 | 283 | 77 | 481 +481 | 69000 |
34500 |
04:15:10 | 1450.0 | 1620.0 | 1670.0 | -670 | 22 | 406 +406 | 152500 |
| 23:37:32 | 250.0 | 760.0 | 700.0 | 274 | 22 | 717 +717 | 70000 |
34400 |
23:02:01 | 1350.0 | 1710.0 | 1490.0 | -780 | 3 | 471 +471 | 143500 |
| 00:00:33 | 590.0 | 830.0 | 690.0 | 227 | 22 | 166 +166 | 69500 |
34300 |
22:45:28 | 2.0 | 1990.0 | 1490.0 | -710 | 1 | 58 +58 | 143500 |
| 02:56:19 | 590.0 | 930.0 | 810.0 | 315 | 52 | 216 +216 | 75500 |
34200 |
22:54:27 | 2.0 | 1600.0 | 1420.0 | -710 | 8 | 41 +41 | 140000 |
| 23:17:02 | 300.0 | 945.0 | 950.0 | 420 | 25 | 134 +134 | 82500 |
34100 |
20:42:50 | 2.0 | 1550.0 | 1360.0 | -710 | 6 | 58 +58 | 137000 |
| 04:58:08 | 700.0 | 1000.0 | 955.0 | 390 | 278 | 717 +717 | 82750 |
34000 |
04:58:08 | 1210.0 | 1850.0 | 1360.0 | -650 | 110 | 273 +273 | 137000 |
| 23:23:21 | 0.4 | 1200.0 | 1030.0 | 420 | 14 | 111 +111 | 86500 |
33900 20MA(33814.2)
|
23:42:01 | 2.0 | 1460.0 | 1310.0 | -640 | 5 | 89 +89 | 134500 |
| 00:51:58 | 600.0 | 1560.0 | 895.0 | 245 | 29 | 401 +401 | 79750 |
33800 |
00:51:58 | 1100.0 | 1410.0 | 1370.0 | -520 | 23 | 453 +453 | 137500 |
| 23:07:36 | 405.0 | 1190.0 | 1190.0 | 505 | 17 | 186 +186 | 94500 |
33700 5MA(33628.3)
|
04:38:24 | 995.0 | 1220.0 | 1190.0 | -640 | 18 | 74 +74 | 128500 |
| 04:53:08 | 1120.0 | 1390.0 | 1110.0 | 370 | 157 | 350 +350 | 90500 |
33600 |
03:25:30 | 995.0 | 1150.0 | 1130.0 | -650 | 47 | 66 +66 | 125500 |
| 04:55:36 | 680.0 | 1550.0 | 1170.0 | 390 | 76 | 382 +382 | 93500 |
33500 |
01:45:13 | 995.0 | 2080.0 | 1190.0 | -530 | 53 | 507 +507 | 128500 |
| 04:04:17 | 740.0 | 1320.0 | 1240.0 | 420 | 16 | 140 +140 | 97125 |
33400 |
04:04:17 | 975.0 | 1100.0 | 1140.0 | -530 | 188 | 141 +141 | 126000 |
| 23:35:21 | 700.0 | 1520.0 | 1350.0 | 470 | 20 | 140 +140 | 107625 |
33300 |
04:40:41 | 150.0 | 1030.0 | 1010.0 | -610 | 14 | 149 +149 | 119500 |
| 03:47:08 | 600.0 | 1450.0 | 1420.0 | 495 | 80 | 116 +116 | 116125 |
33200 |
02:42:07 | 12.0 | 1300.0 | 1020.0 | -550 | 68 | 151 +151 | 120000 |
| 00:12:37 | 0.5 | 1650.0 | 1290.0 | 315 | 10 | 37 +37 | 114625 |
33100 |
00:30:01 | 14.0 | 1000.0 | 1190.0 | -330 | 41 | 104 +104 | 128500 |
| 01:35:10 | 1250.0 | 1650.0 | 1450.0 | 420 | 83 | 230 +230 | 127625 |
33000 |
03:48:15 | 920.0 | 1150.0 | 905.0 | -565 | 255 | 891 +891 | 114250 |
| 23:18:23 | 0.4 | 1780.0 | 1680.0 | 600 | 34 | 66 +66 | 144125 |
32900 |
23:28:41 | 14.0 | 945.0 | 895.0 | -525 | 5 | 218 +218 | 113750 |
| 00:00:41 | 800.0 | 1850.0 | 1520.0 | 380 | 21 | 73 +73 | 141125 |
32800 |
00:00:41 | 810.0 | 910.0 | 1030.0 | -350 | 30 | 144 +144 | 120500 |
| 01:37:06 | 1380.0 | 1920.0 | 1740.0 | 540 | 21 | 84 +84 | 156000 |
32700 |
02:39:00 | 815.0 | 1350.0 | 830.0 | -510 | 52 | 303 +303 | 109375 |
| 04:45:41 | 1280.0 | 2000.0 | 1760.0 | 510 | 14 | 62 +62 | 157000 |
32600 |
04:45:41 | 520.0 | 820.0 | 790.0 | -510 | 51 | 130 +130 | 102375 |
| 22:21:38 | 1350.0 | 2060.0 | 1990.0 | 670 | 19 | 90 +90 | 168500 |
32500 |
04:48:26 | 695.0 | 785.0 | 760.0 | -500 | 155 | 1315 +1315 | 95875 |
| 22:25:14 | 1140.0 | 2130.0 | 2040.0 | 660 | 15 | 72 +72 | 171000 |
32400 |
23:55:31 | 675.0 | 1400.0 | 815.0 | -405 | 27 | 327 +327 | 93625 |
| 23:51:12 | 1450.0 | 2210.0 | 2030.0 | 590 | 11 | 67 +67 | 170500 |
32300 |
02:26:59 | 105.0 | 825.0 | 760.0 | -420 | 30 | 313 +313 | 85875 |
| 23:51:45 | 150.0 | 2280.0 | 2090.0 | 590 | 3 | 12 +12 | 173500 |
32200 |
23:51:45 | 105.0 | 730.0 | 760.0 | -380 | 6 | 260 +260 | 80875 |
| 23:54:43 | 3.0 | 2360.0 | 2120.0 | 560 | 7 | 51 +51 | 175000 |
32100 |
00:23:43 | 105.0 | 700.0 | 810.0 | -290 | 5 | 144 +144 | 78375 |
| 23:19:12 | 1000.0 | 2430.0 | 2330.0 | 700 | 21 | 90 +90 | 185500 |
32000 |
03:19:11 | 610.0 | 930.0 | 675.0 | -395 | 381 | 720 +720 | 68750 |
| 22:19:00 | 995.0 | 2510.0 | 2480.0 | 780 | 2 | 21 +21 | 193000 |
31900 |
23:05:33 | 600.0 | 650.0 | 610.0 | -430 | 13 | 119 +119 | 65500 |
| 15:34:17 | 995.0 | 2590.0 | 1610.0 | -150 | 1 | 16 +16 | 149500 |
31800 |
00:29:18 | 300.0 | 630.0 | 735.0 | -275 | 37 | 421 +421 | 71750 |
| 17:39:03 | 1680.0 | 2670.0 | 1720.0 | -110 | 2 | 9 +9 | 155000 |
31700 |
00:34:36 | 372.0 | 735.0 | 720.0 | -255 | 36 | 96 +96 | 71000 |
| - | - | - | - | - | - | 5 +5 | - |
31600 |
04:23:52 | 16.0 | 1200.0 | 605.0 | -335 | 6 | 130 +130 | 65250 |
| 15:34:17 | 995.0 | 2830.0 | 1800.0 | -170 | 1 | 16 +16 | 159000 |
31500 |
02:39:19 | 200.0 | 680.0 | 530.0 | -385 | 24 | 262 +262 | 61500 |
| - | - | - | - | - | - | 5 +5 | - |
31400 |
23:28:41 | 398.0 | 900.0 | 515.0 | -370 | 20 | 105 +105 | 60750 |
| 15:34:17 | 2630.0 | 2990.0 | 1940.0 | -170 | 1 | 0 +0 | 166000 |
31300 |
00:58:47 | 40.0 | 850.0 | 600.0 | -255 | 20 | 45 +45 | 65000 |
| - | - | - | - | - | - | 1 +1 | - |
31200 |
21:12:24 | 477.0 | 1120.0 | 590.0 | -240 | 2 | 96 +96 | 64500 |
| - | - | - | - | - | - | 5 +5 | - |
31100 |
01:35:11 | 15.0 | 1330.0 | 515.0 | -285 | 10 | 77 +77 | 60750 |
| 15:34:17 | 2000.0 | 3240.0 | 2150.0 | -180 | 1 | 7 +7 | 176500 |
31000 |
04:04:19 | 431.0 | 600.0 | 480.0 | -295 | 229 | 455 +455 | 59000 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
00:28:48 | 380.0 | 900.0 | 560.0 | -190 | 8 | 90 +90 | 63000 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
04:58:49 | 380.0 | 439.0 | 420.0 | -300 | 14 | 101 +101 | 56000 |
| - | - | - | - | - | - | 2 +2 | - |
30700 |
00:34:17 | 108.0 | 960.0 | 510.0 | -195 | 29 | 159 +159 | 60500 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
00:42:05 | 14.0 | 915.0 | 475.0 | -210 | 15 | 187 +187 | 58750 |
| - | - | - | - | - | - | 5 +5 | - |
30500 |
04:45:48 | 160.0 | 850.0 | 367.0 | -293 | 39 | 382 +382 | 53350 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
02:05:55 | 14.0 | 400.0 | 388.0 | -252 | 28 | 256 +256 | 54400 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
23:04:35 | 289.0 | 371.0 | 352.0 | -268 | 23 | 48 +48 | 52600 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
04:56:09 | 14.0 | 1170.0 | 360.0 | -245 | 18 | 61 +61 | 53000 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
17:18:24 | 15.0 | 1050.0 | 605.0 | 20 | 13 | 344 +344 | 65250 |
| - | - | - | - | - | - | 8 +8 | - |
30000 |
04:24:27 | 311.0 | 366.0 | 313.0 | -247 | 657 | 1815 +1815 | 50650 |
| - | - | - | - | - | - | 1 +1 | - |
29900 |
03:40:07 | 263.0 | 488.0 | 330.0 | -210 | 17 | 84 +84 | 51500 |
| - | - | - | - | - | - | 13 +13 | - |
29800 |
22:31:28 | 260.0 | 433.0 | 298.0 | -232 | 41 | 105 +105 | 49900 |
| - | - | - | - | - | - | 3 +3 | - |
29700 |
00:58:23 | 14.0 | 990.0 | 320.0 | -190 | 10 | 108 +108 | 51000 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
23:43:53 | 14.0 | 456.0 | 297.0 | -198 | 11 | 40 +40 | 49850 |
| - | - | - | - | - | - | 1 +1 | - |
29500 |
00:45:44 | 260.0 | 400.0 | 301.0 | -179 | 68 | 1106 +1106 | 50050 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
23:43:53 | 225.0 | 437.0 | 277.0 | -184 | 8 | 50 +50 | 48850 |
| - | - | - | - | - | - | 9 +9 | - |
29300 |
23:41:05 | 110.0 | 447.0 | 268.0 | -179 | 4 | 59 +59 | 48400 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
23:37:32 | 120.0 | 419.0 | 239.0 | -193 | 51 | 60 +60 | 46950 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
17:37:58 | 201.0 | 300.0 | 467.0 | 50 | 5 | 59 +59 | 58350 |
| - | - | - | - | - | - | 1 +1 | - |
29000 |
03:51:30 | 199.0 | 258.0 | 212.0 | -194 | 151 | 767 +767 | 45600 |
| - | - | - | - | - | - | 1 +1 | - |
28900 |
23:37:32 | 158.0 | 600.0 | 224.0 | -166 | 19 | 94 +94 | 46200 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
23:36:30 | 190.0 | 405.0 | 216.0 | -161 | 5 | 104 +104 | 45800 |
| - | - | - | - | - | - | 1 +1 | - |
28700 |
01:56:30 | 107.0 | 370.0 | 200.0 | -164 | 23 | 177 +177 | 45000 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
22:22:05 | 187.0 | 372.0 | 187.0 | -164 | 3 | 172 +172 | 44350 |
| - | - | - | - | - | - | 2 +2 | - |
28500 |
00:03:59 | 170.0 | 248.0 | 215.0 | -125 | 60 | 4618 +4618 | 45750 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
16:33:57 | 151.0 | 320.0 | 350.0 | 21 | 5 | 262 +262 | 52500 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
23:37:32 | 144.0 | 570.0 | 180.0 | -138 | 15 | 296 +296 | 44000 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
19:06:50 | 40.0 | 200.0 | 220.0 | -87 | 2 | 260 +260 | 46000 |
| - | - | - | - | - | - | 1 +1 | - |
28100 |
19:05:46 | 100.0 | 349.0 | 258.0 | -40 | 9 | 139 +139 | 47900 |
| 15:15:04 | 5670.0 | 5700.0 | 4600.0 | -240 | 1 | 0 +0 | 299000 |
28000 |
04:28:19 | 148.0 | 171.0 | 158.0 | -126 | 192 | 800 +800 | 42900 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
19:06:01 | 80.0 | 339.0 | 232.0 | -42 | 8 | 38 +38 | 46600 |
| - | - | - | - | - | - | 1 +1 | - |
27800 |
23:46:12 | 100.0 | 298.0 | 156.0 | -108 | 7 | 132 +132 | 42800 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
19:17:55 | 59.0 | 285.0 | 250.0 | -8 | 3 | 39 +39 | 47500 |
| - | - | - | - | - | - | 1 +1 | - |
27600 |
19:36:36 | 9.0 | 312.0 | 100.0 | -145 | 3 | 78 +78 | 40000 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
03:42:43 | 100.0 | 130.0 | 130.0 | -110 | 73 | 159 +159 | 41500 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
19:05:46 | 75.0 | 200.0 | 200.0 | -32 | 5 | 59 +59 | 45000 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
23:37:32 | 3.0 | 297.0 | 124.0 | -94 | 6 | 121 +121 | 41200 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
22:22:28 | 107.0 | 200.0 | 108.0 | -107 | 5 | 71 +71 | 40400 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
23:07:12 | 91.0 | 185.0 | 113.0 | -95 | 14 | 79 +79 | 40650 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
02:54:08 | 80.0 | 150.0 | 101.0 | -99 | 284 | 488 +488 | 40050 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
22:30:12 | 52.0 | 216.0 | 100.0 | -93 | 9 | 158 +158 | 40000 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
23:37:32 | 75.0 | 250.0 | 103.0 | -83 | 7 | 170 +170 | 40150 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
01:39:02 | 91.0 | 115.0 | 100.0 | -79 | 19 | 87 +87 | 40000 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
01:39:15 | 90.0 | 105.0 | 88.0 | -84 | 31 | 109 +109 | 39400 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
04:57:44 | 88.0 | 100.0 | 96.0 | -70 | 504 | 3187 +3187 | 39800 |
