選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33672.9（+844.0）
期貨指數： 33639.0（+574.0）
大盤20日均線： 33255.5（+48.3）
大盤5日均線： 34267.0（-348.0）
資料時間： 2026/03/05 13:45:08
| 買權 Call | 2026-03-05 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 12:04:06 | 3.2 | 6.1 | 6.5 | -1 | 151 | 349 +0 | 35325 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| 13:11:46 | 0.6 | 5.5 | 5.0 | -3 | 4 | 9 +0 | 35250 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 02:21:49 | 0.1 | 23.5 | 8.0 | 0 | 1 | 25 +0 | 35400 |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| 12:24:01 | 0.2 | 17.5 | 7.3 | -1 | 5 | 33 +0 | 35365 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 12:24:15 | 0.1 | 8.0 | 7.4 | -1 | 2 | 4 +0 | 35370 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| 09:22:31 | 4.8 | 40.5 | 6.0 | -2 | 2 | 9 +0 | 35300 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 13:20:54 | 4.6 | 40.5 | 7.3 | -1 | 12 | 53 +0 | 35365 |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| 02:07:19 | 0.6 | 14.0 | 10.0 | 0 | 1 | 7 +0 | 35500 |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:11:46 | 6.2 | 8.4 | 6.4 | -3 | 107 | 297 +0 | 35320 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 13:11:30 | 0.6 | 28.0 | 7.0 | -4 | 14 | 23 +0 | 35350 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| 22:06:23 | 5.5 | 40.5 | 10.0 | -1 | 15 | 98 +0 | 35500 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 09:15:48 | 0.5 | 24.5 | 9.0 | -2 | 8 | 30 +0 | 35450 |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 10:08:24 | 0.5 | 10.0 | 8.5 | -3 | 107 | 90 +0 | 35425 |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 12:09:42 | 6.1 | 8.6 | 8.3 | -3 | 28 | 42 +0 | 35415 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| 15:43:18 | 0.5 | 58.0 | 11.5 | 0 | 1 | 22 +0 | 35575 |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:52:12 | 0.8 | 54.0 | 15.0 | 2 | 4 | 13 +0 | 35750 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 18:44:38 | 0.7 | 54.0 | 13.5 | 0 | 4 | 73 +0 | 35675 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| 13:17:47 | 0.8 | 10.0 | 9.6 | -4 | 13 | 25 +0 | 35480 |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:40:22 | 0.8 | 11.5 | 10.5 | -5 | 102 | 297 +0 | 35525 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 09:54:42 | 0.7 | 9.3 | 11.0 | -6 | 30 | 271 +0 | 35550 |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| 12:03:56 | 0.3 | 30.0 | 11.0 | -6 | 6 | 79 +0 | 35550 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 10:33:14 | 0.8 | 24.0 | 11.0 | -7 | 18 | 95 +0 | 35550 |
38700 |
- | - | - | - | - | - | 1 +0 | - |
| 13:08:10 | 0.9 | 34.0 | 11.0 | -8 | 6 | 55 +0 | 35550 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 11:15:26 | 2.2 | 132.0 | 13.0 | -7 | 42 | 228 +0 | 35650 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 10:00:13 | 3.0 | 51.0 | 14.5 | -6 | 11 | 63 +0 | 35725 |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| 12:05:08 | 0.7 | 39.0 | 13.5 | -9 | 17 | 64 +0 | 35675 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 09:50:15 | 10.0 | 16.0 | 17.0 | -7 | 3 | 135 +0 | 35850 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 11:58:04 | 5.0 | 115.0 | 16.0 | -9 | 6 | 231 +0 | 35800 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:44:43 | 11.0 | 16.0 | 15.5 | -12 | 390 | 549 +0 | 35775 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 08:55:55 | 14.5 | 20.0 | 21.0 | -7 | 21 | 128 +0 | 36050 |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| 13:19:58 | 2.0 | 49.5 | 16.5 | -15 | 39 | 365 +0 | 35825 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 10:34:06 | 1.2 | 20.0 | 20.0 | -12 | 23 | 126 +0 | 36000 |
37700 |
- | - | - | - | - | - | 1 +0 | - |
| 13:25:04 | 2.9 | 49.5 | 18.5 | -14 | 48 | 216 +0 | 35925 |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| 13:41:26 | 15.0 | 22.0 | 22.5 | -15 | 464 | 920 +0 | 36125 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 13:35:32 | 22.0 | 141.0 | 22.0 | -18 | 69 | 132 +0 | 36100 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 13:15:14 | 3.6 | 42.0 | 24.5 | -20 | 71 | 146 +0 | 36225 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 13:35:43 | 3.6 | 42.0 | 26.5 | -21 | 197 | 140 +0 | 36325 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 12:20:10 | 4.3 | 29.0 | 29.5 | -19 | 70 | 145 +0 | 36475 |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 13:44:04 | 29.0 | 32.0 | 31.5 | -21 | 585 | 1127 +0 | 36575 |
37000 |
10:31:33 | 3310.0 | 3430.0 | 3600.0 | -580 | 2 | 11 +0 | 249000 |
| 13:19:38 | 30.0 | 37.5 | 33.5 | -23 | 157 | 296 +0 | 36675 |
36900 |
- | - | - | - | - | - | 0 +0 | - |
| 13:32:19 | 30.0 | 37.0 | 33.5 | -28 | 163 | 277 +0 | 36675 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| 13:40:36 | 38.5 | 44.0 | 40.0 | -29 | 157 | 275 +0 | 37000 |
36700 |
- | - | - | - | - | - | 2 +0 | - |
| 13:34:42 | 5.2 | 60.0 | 43.5 | -28 | 190 | 326 +0 | 37175 |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 13:41:47 | 46.0 | 55.0 | 48.0 | -31 | 751 | 1086 +0 | 37400 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| 13:11:05 | 16.0 | 61.0 | 56.0 | -27 | 116 | 363 +0 | 37800 |
36400 |
13:23:23 | 2740.0 | 2850.0 | 2770.0 | -840 | 1 | 6 +0 | 207500 |
| 13:44:39 | 56.0 | 63.0 | 60.0 | -32 | 224 | 338 +0 | 38000 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 13:25:22 | 19.0 | 70.0 | 66.0 | -29 | 192 | 411 +0 | 38300 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 13:44:57 | 41.0 | 109.0 | 70.0 | -38 | 201 | 552 +0 | 38500 |
36100 |
18:36:00 | 2490.0 | 2580.0 | 2650.0 | -680 | 3 | 28 +0 | 201500 |
| 13:40:57 | 80.0 | 89.0 | 81.0 | -36 | 1527 | 1383 +0 | 39050 |
36000 |
10:20:38 | 2400.0 | 2450.0 | 2400.0 | -840 | 10 | 58 +0 | 189000 |
| 13:43:44 | 23.0 | 107.0 | 98.0 | -25 | 117 | 282 +0 | 39900 |
35900 |
09:13:35 | 2310.0 | 2390.0 | 1700.0 | -1450 | 18 | 56 +0 | 154000 |
| 13:44:52 | 97.0 | 140.0 | 100.0 | -35 | 212 | 1065 +0 | 40000 |
35800 |
12:52:55 | 2210.0 | 2270.0 | 2170.0 | -890 | 18 | 49 +0 | 177500 |
| 13:44:28 | 92.0 | 154.0 | 112.0 | -33 | 228 | 319 +0 | 40600 |
35700 |
22:44:43 | 2110.0 | 2180.0 | 2480.0 | -490 | 4 | 35 +0 | 193000 |
| 13:44:49 | 128.0 | 193.0 | 129.0 | -33 | 267 | 613 +0 | 41450 |
35600 |
21:39:22 | 2010.0 | 2210.0 | 2170.0 | -710 | 19 | 80 +0 | 177500 |
| 13:38:14 | 135.0 | 150.0 | 140.0 | -30 | 1388 | 718 +0 | 42000 |
35500 |
10:33:32 | 1930.0 | 2040.0 | 2130.0 | -670 | 20 | 81 +0 | 175500 |
| 13:09:55 | 95.0 | 202.0 | 171.0 | -14 | 291 | 276 +0 | 43550 |
35400 |
13:11:56 | 1900.0 | 1930.0 | 1860.0 | -850 | 19 | 63 +0 | 162000 |
| 12:22:18 | 113.0 | 282.0 | 172.0 | -20 | 18 | 0 +0 | 43600 |
35350 |
- | - | - | - | - | - | 0 +0 | - |
| 13:25:20 | 160.0 | 192.0 | 184.0 | -11 | 203 | 509 +0 | 44200 |
35300 |
13:11:56 | 1740.0 | 1860.0 | 1800.0 | -830 | 3 | 75 +0 | 159000 |
| 13:13:12 | 117.0 | 312.0 | 193.0 | -15 | 7 | 1 +0 | 44650 |
35250 |
10:43:57 | 1740.0 | 1860.0 | 1720.0 | -870 | 1 | 0 +0 | 155000 |
| 13:04:52 | 148.0 | 208.0 | 211.0 | -7 | 174 | 542 +0 | 45550 |
35200 |
12:56:43 | 1710.0 | 1780.0 | 1690.0 | -850 | 11 | 89 +0 | 153500 |
| 13:24:59 | 138.0 | 256.0 | 215.0 | -11 | 30 | 1 +0 | 45750 |
35150 |
- | - | - | - | - | - | 0 +0 | - |
| 13:25:04 | 164.0 | 343.0 | 229.0 | -7 | 371 | 803 +0 | 46450 |
35100 |
13:30:00 | 1640.0 | 1700.0 | 1660.0 | -800 | 29 | 79 +0 | 152000 |
| 11:58:04 | 205.0 | 339.0 | 213.0 | -32 | 10 | 1 +0 | 45650 |
35050 |
- | - | - | - | - | - | 0 +0 | - |
| 13:43:41 | 240.0 | 262.0 | 260.0 | 3 | 2011 | 1255 +0 | 48000 |
35000 |
13:29:14 | 1560.0 | 1620.0 | 1580.0 | -800 | 75 | 464 +0 | 148000 |
| 12:38:12 | 192.0 | 384.0 | 267.0 | 3 | 38 | 0 +0 | 48350 |
34950 |
- | - | - | - | - | - | 0 +0 | - |
| 13:40:02 | 200.0 | 359.0 | 274.0 | 1 | 103 | 238 +0 | 48700 |
34900 |
13:30:36 | 1430.0 | 1600.0 | 1520.0 | -780 | 45 | 152 +0 | 145000 |
| 13:41:10 | 200.0 | 380.0 | 289.0 | 5 | 42 | 20 +0 | 49450 |
34850 |
- | - | - | - | - | - | 0 +0 | - |
| 13:22:57 | 251.0 | 384.0 | 311.0 | 15 | 180 | 213 +0 | 50550 |
34800 |
10:55:05 | 1420.0 | 1480.0 | 1340.0 | -880 | 76 | 227 +0 | 136000 |
| 13:39:58 | 226.0 | 408.0 | 317.0 | 10 | 30 | 5 +0 | 50850 |
34750 |
09:34:36 | 1380.0 | 1510.0 | 1030.0 | -1150 | 4 | 0 +0 | 120500 |
| 13:26:14 | 249.0 | 427.0 | 345.0 | 26 | 208 | 1317 +0 | 52250 |
34700 |
13:05:49 | 1360.0 | 1410.0 | 1320.0 | -830 | 14 | 232 +0 | 135000 |
| 13:29:32 | 262.0 | 446.0 | 350.0 | 19 | 27 | 7 +0 | 52500 |
34650 |
23:26:21 | 1330.0 | 1400.0 | 1360.0 | -750 | 4 | 0 +0 | 137000 |
| 13:39:07 | 347.0 | 420.0 | 370.0 | 30 | 235 | 1256 +0 | 53500 |
34600 |
11:43:15 | 1290.0 | 1340.0 | 1380.0 | -690 | 14 | 502 +0 | 138000 |
| 12:04:41 | 341.0 | 441.0 | 341.0 | -16 | 25 | 1 +0 | 52050 |
34550 |
- | - | - | - | - | - | 2 +0 | - |
| 13:44:37 | 400.0 | 425.0 | 413.0 | 40 | 521 | 1201 +0 | 55650 |
34500 |
13:11:19 | 1230.0 | 1280.0 | 1230.0 | -770 | 73 | 476 +0 | 130500 |
| 11:31:33 | 403.0 | 488.0 | 403.0 | 18 | 18 | 6 +0 | 55150 |
34450 |
- | - | - | - | - | - | 0 +0 | - |
| 13:36:38 | 373.0 | 525.0 | 458.0 | 59 | 154 | 201 +0 | 57900 |
34400 |
13:39:29 | 1170.0 | 1230.0 | 1190.0 | -740 | 144 | 732 +0 | 128500 |
| 12:11:20 | 362.0 | 595.0 | 444.0 | 30 | 11 | 5 +0 | 57345 |
34350 |
- | - | - | - | - | - | 0 +0 | - |
| 13:43:41 | 417.0 | 525.0 | 505.0 | 75 | 322 | 223 +0 | 62895 |
34300 5MA(34267.0)
|
12:52:26 | 1070.0 | 1200.0 | 1080.0 | -780 | 33 | 69 +0 | 123000 |
| 13:34:07 | 441.0 | 635.0 | 510.0 | 66 | 26 | 3 +0 | 65645 |
34250 |
12:37:47 | 1080.0 | 1130.0 | 1070.0 | -750 | 12 | 0 +0 | 122500 |
| 13:05:27 | 464.0 | 615.0 | 560.0 | 98 | 233 | 720 +0 | 70645 |
34200 |
13:37:33 | 1040.0 | 1120.0 | 1060.0 | -730 | 54 | 479 +0 | 122000 |
| 12:22:18 | 505.0 | 680.0 | 555.0 | 77 | 22 | 21 +0 | 72895 |
34150 |
09:37:58 | 1020.0 | 1080.0 | 745.0 | -1015 | 2 | 0 +0 | 106250 |
| 13:40:15 | 520.0 | 685.0 | 580.0 | 87 | 140 | 225 +0 | 76645 |
34100 |
12:47:15 | 1000.0 | 1080.0 | 980.0 | -740 | 194 | 260 +0 | 118000 |
| 13:09:34 | 456.0 | 665.0 | 640.0 | 130 | 32 | 0 +0 | 82145 |
34050 |
09:51:58 | 955.0 | 1070.0 | 860.0 | -830 | 6 | 0 +0 | 112000 |
| 13:44:43 | 605.0 | 670.0 | 630.0 | 100 | 743 | 1032 +0 | 84145 |
34000 |
13:43:00 | 960.0 | 1000.0 | 970.0 | -690 | 428 | 1189 +0 | 117500 |
| 12:30:26 | 505.0 | 740.0 | 630.0 | 80 | 24 | 0 +0 | 86645 |
33950 |
09:56:25 | 900.0 | 1040.0 | 910.0 | -720 | 5 | 0 +0 | 114500 |
| 13:05:38 | 625.0 | 755.0 | 710.0 | 140 | 157 | 320 +0 | 93145 |
33900 |
13:11:55 | 870.0 | 990.0 | 895.0 | -705 | 71 | 196 +0 | 113750 |
| 11:36:36 | 630.0 | 780.0 | 640.0 | 55 | 57 | 0 +0 | 92145 |
33850 |
12:23:35 | 825.0 | 1020.0 | 940.0 | -620 | 6 | 0 +0 | 116000 |
| 13:44:40 | 690.0 | 850.0 | 745.0 | 145 | 198 | 1029 +0 | 99895 |
33800 |
13:34:43 | 795.0 | 975.0 | 860.0 | -670 | 115 | 674 +0 | 112000 |
| 13:34:07 | 700.0 | 870.0 | 775.0 | 150 | 24 | 22 +0 | 103895 |
33750 |
13:01:43 | 770.0 | 965.0 | 805.0 | -695 | 14 | 0 +0 | 109250 |
| 13:44:02 | 735.0 | 915.0 | 805.0 | 165 | 224 | 175 +0 | 107895 |
33700 |
13:27:45 | 760.0 | 955.0 | 810.0 | -660 | 118 | 353 +0 | 109500 |
| 11:43:13 | 745.0 | 940.0 | 750.0 | 85 | 11 | 20 +0 | 106500 |
33650 |
08:58:33 | 720.0 | 925.0 | 645.0 | -795 | 1 | 0 +0 | 100105 |
| 13:43:25 | 780.0 | 875.0 | 865.0 | 180 | 208 | 197 +0 | 112250 |
33600 |
13:38:46 | 725.0 | 895.0 | 800.0 | -610 | 115 | 197 +0 | 105355 |
| 22:35:17 | 795.0 | 1000.0 | 910.0 | 200 | 19 | 0 +0 | 114500 |
33550 |
10:49:40 | 685.0 | 855.0 | 660.0 | -730 | 18 | 0 +0 | 95855 |
| 12:44:47 | 850.0 | 975.0 | 940.0 | 210 | 121 | 735 +0 | 116000 |
33500 |
13:37:55 | 685.0 | 845.0 | 750.0 | -610 | 511 | 840 +0 | 97855 |
| 08:45:45 | 835.0 | 1070.0 | 1080.0 | 325 | 28 | 0 +0 | 123000 |
33450 |
10:39:25 | 650.0 | 865.0 | 695.0 | -635 | 4 | 9 +0 | 92605 |
| 12:51:44 | 900.0 | 1100.0 | 1000.0 | 220 | 80 | 263 +0 | 119000 |
33400 |
12:16:51 | 640.0 | 830.0 | 780.0 | -530 | 157 | 376 +0 | 94355 |
| 10:24:48 | 945.0 | 1030.0 | 930.0 | 120 | 13 | 48 +0 | 115500 |
33350 |
09:42:07 | 630.0 | 825.0 | 484.0 | -806 | 14 | 4 +0 | 77055 |
| 12:35:48 | 975.0 | 1060.0 | 1010.0 | 170 | 180 | 251 +0 | 119500 |
33300 20MA(33255.5)
|
13:38:46 | 625.0 | 735.0 | 685.0 | -585 | 574 | 745 +0 | 84605 |
| - | - | - | - | - | - | 0 - | - |
33250 |
11:36:19 | 585.0 | 785.0 | 710.0 | 0 | 20 | 0 - | 83355 |
| 12:23:44 | 1070.0 | 1180.0 | 1060.0 | 175 | 66 | 363 +0 | 122000 |
33200 |
13:16:04 | 575.0 | 725.0 | 640.0 | -570 | 146 | 1109 +0 | 77355 |
| - | - | - | - | - | - | 0 - | - |
33150 |
- | - | - | - | - | - | 0 - | - |
| 13:12:46 | 1150.0 | 1190.0 | 1200.0 | 270 | 99 | 198 +0 | 129000 |
33100 |
13:41:25 | 580.0 | 670.0 | 610.0 | -550 | 296 | 304 +0 | 70855 |
| - | - | - | - | - | - | 0 - | - |
33050 |
- | - | - | - | - | - | 0 - | - |
| 13:42:58 | 1170.0 | 1240.0 | 1240.0 | 265 | 193 | 1191 +0 | 131000 |
33000 |
13:43:07 | 555.0 | 590.0 | 575.0 | -535 | 929 | 1372 +0 | 64105 |
| - | - | - | - | - | - | 0 - | - |
32950 |
13:34:40 | 505.0 | 630.0 | 550.0 | 0 | 38 | 0 - | 62500 |
| 13:14:01 | 1290.0 | 1330.0 | 1350.0 | 320 | 38 | 155 +0 | 136500 |
32900 |
13:43:30 | 483.0 | 605.0 | 550.0 | -510 | 176 | 301 +0 | 62500 |
| - | - | - | - | - | - | 0 - | - |
32850 |
12:56:09 | 408.0 | 655.0 | 505.0 | 0 | 2 | 0 - | 60250 |
| 12:55:37 | 1330.0 | 1410.0 | 1430.0 | 330 | 62 | 368 +0 | 140500 |
32800 |
13:30:00 | 467.0 | 630.0 | 520.0 | -510 | 148 | 348 +0 | 61000 |
| - | - | - | - | - | - | 0 - | - |
32750 |
11:51:45 | 381.0 | 630.0 | 545.0 | 0 | 3 | 0 - | 62250 |
| 10:35:31 | 1410.0 | 1470.0 | 1330.0 | 180 | 17 | 170 +0 | 135500 |
32700 |
13:37:44 | 435.0 | 605.0 | 495.0 | -490 | 355 | 401 +0 | 59750 |
| - | - | - | - | - | - | 0 - | - |
32650 |
09:55:50 | 350.0 | 555.0 | 420.0 | 0 | 1 | 0 - | 56000 |
| 12:58:35 | 1490.0 | 1550.0 | 1580.0 | 370 | 20 | 109 +0 | 148000 |
32600 |
12:52:58 | 420.0 | 645.0 | 440.0 | -500 | 119 | 275 +0 | 57000 |
| - | - | - | - | - | - | 0 - | - |
32550 |
- | - | - | - | - | - | 0 - | - |
| 11:19:50 | 1560.0 | 1610.0 | 1610.0 | 340 | 50 | 395 +0 | 149500 |
32500 |
13:44:12 | 413.0 | 493.0 | 436.0 | -464 | 645 | 1532 +0 | 56800 |
| - | - | - | - | - | - | 0 - | - |
32450 |
10:54:14 | 318.0 | 520.0 | 358.0 | 0 | 1 | 0 - | 52900 |
| 13:15:38 | 1630.0 | 1840.0 | 1700.0 | 370 | 1 | 46 +0 | 154000 |
32400 |
13:23:34 | 337.0 | 482.0 | 420.0 | -440 | 218 | 235 +0 | 56000 |
| - | - | - | - | - | - | 0 - | - |
32350 |
13:06:44 | 320.0 | 545.0 | 400.0 | 0 | 5 | 0 - | 55000 |
| 13:15:43 | 1690.0 | 1770.0 | 1780.0 | 390 | 2 | 30 +0 | 158000 |
32300 |
13:35:56 | 317.0 | 505.0 | 393.0 | -427 | 126 | 215 +0 | 54650 |
| - | - | - | - | - | - | 0 - | - |
32250 |
13:11:30 | 338.0 | 466.0 | 394.0 | 0 | 4 | 0 - | 54700 |
| 12:30:55 | 1750.0 | 1850.0 | 1820.0 | 360 | 1 | 21 +0 | 160000 |
32200 |
13:39:21 | 310.0 | 496.0 | 394.0 | -396 | 81 | 209 +0 | 54700 |
| - | - | - | - | - | - | 0 - | - |
32150 |
12:53:26 | 263.0 | 446.0 | 350.0 | 0 | 1 | 0 - | 52500 |
| 12:22:18 | 1870.0 | 1990.0 | 1910.0 | 380 | 16 | 40 +0 | 164500 |
32100 |
13:37:23 | 345.0 | 478.0 | 363.0 | -392 | 384 | 143 +0 | 53150 |
| - | - | - | - | - | - | 0 - | - |
32050 |
- | - | - | - | - | - | 0 - | - |
| 10:42:28 | 1930.0 | 2080.0 | 1970.0 | 370 | 15 | 693 +0 | 167500 |
32000 |
13:43:45 | 350.0 | 452.0 | 340.0 | -385 | 1396 | 2422 +0 | 52000 |
| - | - | - | - | - | - | 0 - | - |
31950 |
12:22:18 | 283.0 | 464.0 | 325.0 | 0 | 16 | 0 - | 51250 |
| - | - | - | - | - | - | 17 +0 | - |
31900 |
13:11:09 | 236.0 | 387.0 | 324.0 | -366 | 125 | 209 +0 | 51200 |
| - | - | - | - | - | - | 0 - | - |
31850 |
12:22:18 | 266.0 | 408.0 | 309.0 | 0 | 8 | 0 - | 50450 |
| - | - | - | - | - | - | 57 +0 | - |
31800 |
13:38:58 | 226.0 | 350.0 | 315.0 | -350 | 948 | 276 +0 | 50750 |
| 08:51:04 | 2190.0 | 2260.0 | 2440.0 | 640 | 13 | 235 +0 | 191000 |
31700 |
13:34:06 | 244.0 | 369.0 | 290.0 | -345 | 391 | 133 +0 | 49500 |
| 10:52:49 | 2260.0 | 2350.0 | 2500.0 | 620 | 1 | 221 +0 | 194000 |
31600 |
13:22:53 | 191.0 | 330.0 | 278.0 | -332 | 121 | 285 +0 | 48900 |
| 15:18:09 | 2320.0 | 2430.0 | 1960.0 | 0 | 3 | 373 +0 | 167000 |
31500 |
13:26:44 | 204.0 | 387.0 | 264.0 | -321 | 293 | 484 +0 | 48200 |
| 11:27:57 | 2410.0 | 2530.0 | 2500.0 | 470 | 1 | 106 +0 | 194000 |
31400 |
13:21:31 | 252.0 | 338.0 | 252.0 | -308 | 65 | 150 +0 | 47600 |
| - | - | - | - | - | - | 335 +0 | - |
31300 |
13:44:03 | 213.0 | 361.0 | 242.0 | -293 | 180 | 379 +0 | 47100 |
| 12:21:13 | 2630.0 | 2700.0 | 2590.0 | 410 | 2 | 151 +0 | 198500 |
31200 |
13:23:40 | 175.0 | 248.0 | 228.0 | -287 | 106 | 1479 +0 | 46400 |
| - | - | - | - | - | - | 280 +0 | - |
31100 |
12:49:21 | 131.0 | 293.0 | 198.0 | -291 | 130 | 100 +0 | 44900 |
| 09:37:25 | 2790.0 | 2880.0 | 3280.0 | 940 | 5 | 1373 +0 | 233000 |
31000 |
13:43:23 | 190.0 | 241.0 | 211.0 | -257 | 1084 | 1451 +0 | 45550 |
| - | - | - | - | - | - | 49 +0 | - |
30900 |
13:19:31 | 141.0 | 324.0 | 201.0 | -248 | 80 | 71 +0 | 45050 |
| 10:37:41 | 2960.0 | 3050.0 | 3000.0 | 500 | 1 | 112 +0 | 219000 |
30800 |
13:41:39 | 116.0 | 229.0 | 196.0 | -234 | 107 | 185 +0 | 44800 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
13:29:14 | 137.0 | 200.0 | 180.0 | -232 | 158 | 312 +0 | 44000 |
| - | - | - | - | - | - | 41 +0 | - |
30600 |
13:08:25 | 168.0 | 298.0 | 169.0 | -224 | 90 | 373 +0 | 43450 |
| - | - | - | - | - | - | 38 +0 | - |
30500 |
12:54:15 | 151.0 | 240.0 | 151.0 | -219 | 235 | 572 +0 | 42550 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
13:41:44 | 88.0 | 276.0 | 158.0 | -201 | 96 | 107 +0 | 42900 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
12:48:39 | 87.0 | 267.0 | 133.0 | -212 | 134 | 124 +0 | 41650 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
12:52:55 | 100.0 | 265.0 | 126.0 | -204 | 446 | 123 +0 | 41300 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
13:37:52 | 74.0 | 141.0 | 139.0 | -177 | 149 | 339 +0 | 41950 |
| 21:39:16 | 3710.0 | 3800.0 | 3750.0 | 580 | 2 | 35 +0 | 256500 |
30000 |
13:44:55 | 125.0 | 140.0 | 131.0 | -172 | 2541 | 1754 +0 | 41550 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
12:09:17 | 55.0 | 188.0 | 130.0 | -156 | 46 | 1069 +0 | 41500 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
12:16:36 | 70.0 | 167.0 | 126.0 | -148 | 56 | 114 +0 | 41300 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
12:48:37 | 97.0 | 230.0 | 106.0 | -155 | 28 | 346 +0 | 40300 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
12:36:34 | 102.0 | 176.0 | 104.0 | -149 | 378 | 436 +0 | 40200 |
| 15:13:17 | 4070.0 | 4290.0 | 3600.0 | 0 | 3 | 0 +0 | 249000 |
29500 |
13:03:32 | 99.0 | 133.0 | 100.0 | -136 | 470 | 696 +0 | 40000 |
| 15:13:41 | 4250.0 | 4380.0 | 3690.0 | 0 | 3 | 105 +0 | 253500 |
29400 |
12:15:08 | 63.0 | 168.0 | 102.0 | -124 | 270 | 2147 +0 | 40100 |
| - | - | - | - | - | - | 4 +0 | - |
29300 |
12:36:26 | 43.0 | 114.0 | 91.0 | -126 | 236 | 196 +0 | 39550 |
| - | - | - | - | - | - | 35 +0 | - |
29200 |
13:34:48 | 41.5 | 206.0 | 91.0 | -112 | 208 | 183 +0 | 39550 |
| - | - | - | - | - | - | 3 +0 | - |
29100 |
13:37:41 | 50.0 | 159.0 | 83.0 | -115 | 143 | 161 +0 | 39150 |
| - | - | - | - | - | - | 104 +0 | - |
29000 |
13:44:29 | 77.0 | 113.0 | 82.0 | -110 | 913 | 1690 +0 | 39100 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
13:10:39 | 15.5 | 138.0 | 76.0 | -104 | 37 | 1139 +0 | 38800 |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
12:01:54 | 11.0 | 126.0 | 77.0 | -91 | 38 | 1217 +0 | 38850 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
13:34:57 | 67.0 | 141.0 | 71.0 | -91 | 38 | 800 +0 | 38550 |
| 15:16:39 | 5080.0 | 5130.0 | 4420.0 | 0 | 2 | 111 +0 | 290000 |
28600 |
13:35:03 | 22.0 | 140.0 | 69.0 | -82 | 16 | 706 +0 | 38450 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
13:44:29 | 60.0 | 70.0 | 70.0 | -75 | 190 | 703 +0 | 38500 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
11:36:16 | 29.0 | 130.0 | 63.0 | -76 | 10 | 356 +0 | 38150 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
13:44:42 | 63.0 | 89.0 | 63.0 | -72 | 32 | 300 +0 | 38150 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
13:26:56 | 50.0 | 116.0 | 61.0 | -72 | 36 | 252 +0 | 38050 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
10:57:00 | 10.0 | 133.0 | 45.0 | -86 | 3 | 316 +0 | 37250 |
| 09:18:33 | 5670.0 | 5730.0 | 6220.0 | 1220 | 1 | 206 +0 | 380000 |
28000 |
13:42:21 | 46.0 | 65.0 | 52.0 | -77 | 793 | 2160 +0 | 37600 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
13:13:20 | 42.5 | 131.0 | 55.0 | -67 | 438 | 617 +0 | 37750 |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
11:51:41 | 20.0 | 70.0 | 45.0 | -71 | 336 | 395 +0 | 37250 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
11:57:21 | 28.0 | 70.0 | 52.0 | -58 | 268 | 284 +0 | 37600 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
10:40:18 | 29.0 | 54.0 | 34.0 | -70 | 380 | 272 +0 | 36700 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
12:50:42 | 42.0 | 105.0 | 55.0 | -43 | 222 | 437 +0 | 37750 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
12:25:57 | 28.0 | 105.0 | 36.0 | -58 | 44 | 276 +0 | 36800 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
09:41:01 | 26.0 | 110.0 | 25.0 | -65 | 2 | 190 +0 | 36250 |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
09:39:13 | 4.2 | 73.0 | 25.0 | -61 | 26 | 235 +0 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
12:57:15 | 37.0 | 50.0 | 39.0 | -43 | 45 | 201 +0 | 36950 |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
13:25:42 | 30.0 | 40.0 | 30.5 | -48 | 215 | 772 +0 | 36525 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
13:44:36 | 15.0 | 127.0 | 35.0 | -39 | 22 | 156 +0 | 36750 |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
09:06:46 | 5.2 | 99.0 | 18.0 | -52 | 18 | 163 +0 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
11:53:52 | 15.0 | 118.0 | 23.5 | -44 | 10 | 213 +0 | 36175 |
| - | - | - | - | - | - | 37 +0 | - |
26600 |
09:33:38 | 10.0 | 112.0 | 21.0 | -45 | 16 | 107 +0 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
13:16:23 | 24.5 | 36.0 | 24.5 | -35 | 35 | 335 +0 | 36225 |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
- | - | - | - | - | - | 104 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
20:30:03 | 3.1 | 145.0 | 31.5 | -21 | 2 | 503 +0 | 36575 |
| - | - | - | - | - | - | 1 +0 | - |
26200 |
09:53:24 | 8.0 | 144.0 | 20.0 | -30 | 8 | 61 +0 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
11:36:51 | 2.7 | 40.0 | 30.0 | -17 | 21 | 64 +0 | 36500 |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
13:39:15 | 13.0 | 26.0 | 24.0 | -20 | 170 | 1085 +0 | 36200 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 300 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
13:15:21 | 10.0 | 24.0 | 22.0 | -21 | 24 | 187 +0 | 36100 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
13:39:01 | 2.2 | 30.0 | 18.0 | -24 | 3 | 107 +0 | 35900 |
| - | - | - | - | - | - | 2 +0 | - |
25600 |
- | - | - | - | - | - | 154 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
13:33:58 | 14.0 | 36.0 | 19.5 | -20 | 28 | 250 +0 | 35975 |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
23:21:32 | 0.8 | 111.0 | 14.5 | -22 | 86 | 135 +0 | 35725 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
19:36:33 | 0.8 | 35.0 | 22.0 | -14 | 7 | 118 +0 | 36100 |
| - | - | - | - | - | - | 3 +0 | - |
25200 |
19:37:55 | 4.1 | 98.0 | 22.5 | -13 | 2 | 57 +0 | 36125 |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 33 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
13:29:09 | 10.0 | 18.0 | 12.0 | -22 | 126 | 566 +0 | 35600 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 69 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
- | - | - | - | - | - | 46 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
18:03:45 | 0.7 | 19.5 | 18.0 | -13 | 1 | 52 +0 | 35900 |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
13:37:44 | 11.0 | 18.0 | 13.5 | -16 | 14 | 14 +0 | 35675 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
21:43:23 | 0.7 | 43.5 | 14.0 | -15 | 24 | 40 +0 | 35700 |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
17:38:39 | 0.7 | 43.5 | 15.0 | -13 | 20 | 217 +0 | 35750 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
18:13:42 | 1.5 | 18.0 | 12.0 | -15 | 1 | 211 +0 | 35600 |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
- | - | - | - | - | - | 61 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 28 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
10:35:25 | 3.0 | 12.0 | 12.0 | -13 | 78 | 628 +0 | 35600 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
15:20:08 | 2.0 | 43.5 | 25.0 | 0 | 1 | 42 +0 | 36250 |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
- | - | - | - | - | - | 35 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 16 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
16:00:03 | 0.5 | 32.5 | 13.0 | -7 | 3 | 46 +0 | 35650 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
19:22:11 | 0.5 | 41.5 | 12.0 | -7 | 107 | 129 +0 | 35600 |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
- | - | - | - | - | - | 9 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
12:02:31 | 4.0 | 11.5 | 5.2 | -9 | 9 | 534 +0 | 35260 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 90 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
17:03:31 | 0.3 | 32.5 | 14.5 | 2 | 5 | 34 +0 | 35725 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
13:22:52 | 0.3 | 28.0 | 6.4 | -4 | 11 | 31 +0 | 35320 |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
00:09:15 | 1.5 | 32.5 | 3.0 | -7 | 22 | 275 +0 | 35150 |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
10:01:25 | 0.4 | 40.5 | 4.6 | -5 | 22 | 113 +0 | 35230 |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
09:24:00 | 0.2 | 40.5 | 5.9 | -4 | 3 | 126 +0 | 35295 |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
09:34:42 | 0.3 | 5.8 | 3.0 | -7 | 21 | 137 +0 | 35150 |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
11:40:32 | 0.3 | 5.4 | 5.4 | -4 | 20 | 110 +0 | 35270 |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
19:50:52 | 0.3 | 29.5 | 5.4 | -4 | 2 | 801 +0 | 35270 |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
- | - | - | - | - | - | 121 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
12:48:42 | 2.0 | 40.5 | 4.0 | -6 | 5 | 86 +0 | 35200 |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 65 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
18:27:31 | 0.1 | 40.5 | 5.1 | -4 | 1 | 38 +0 | 35255 |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
13:10:53 | 2.0 | 14.5 | 4.3 | -4 | 117 | 923 +0 | 35215 |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
13:11:37 | 0.1 | 40.5 | 4.5 | -3 | 21 | 22 +0 | 35225 |
| - | - | - | - | - | - | 631 +0 | - |
19600 |
13:11:19 | 0.1 | 5.0 | 4.3 | -2 | 25 | 650 +0 | 35215 |
| - | - | - | - | - | - | 11 +0 | - |
19400 |
13:12:00 | 0.1 | 40.5 | 4.1 | -1 | 23 | 24 +0 | 35205 |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
17:57:23 | 0.1 | 40.5 | 4.6 | 0 | 1 | 22 +0 | 35230 |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
13:28:57 | 0.1 | 40.5 | 3.9 | 0 | 43 | 157 +0 | 35195 |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 26 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
16:39:04 | 0.1 | 40.5 | 5.1 | 1 | 1 | 17 +0 | 35255 |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 16 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
13:16:25 | 0.1 | 40.5 | 3.0 | 0 | 80 | 10 +0 | 35150 |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
13:29:36 | 0.5 | 3.4 | 3.3 | 0 | 48 | 729 +0 | 35165 |
| - | - | - | - | - | - | 3 +0 | - |
17800 |
- | - | - | - | - | - | 202 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
22:10:06 | 0.2 | 9.9 | 1.9 | 0 | 1 | 66 +0 | 35095 |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
22:09:44 | 0.2 | 9.9 | 1.8 | 0 | 2 | 304 +0 | 35090 |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
13:24:57 | 1.5 | 3.0 | 2.5 | 0 | 54 | 2968 +0 | 35125 |
