選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 37132.0（+409.9）
期貨指數： 37131.0（-25.0）
大盤20日均線： 34172.8（+304.0）
大盤5日均線： 36547.9（+797.0）
資料時間： 2026/04/17 03:12:07
| 買權 Call | 2026-04-17 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 02:24:14 | 26.0 | 29.5 | 26.0 | -18 | 27 | 310 - | 36300 |
42300 |
- | - | - | - | - | - | 0 - | - |
| 21:23:26 | 20.5 | 42.0 | 33.5 | -15 | 1 | 19 - | 36675 |
42200 |
- | - | - | - | - | - | 0 - | - |
| 18:27:50 | 23.0 | 44.5 | 36.5 | -15 | 3 | 16 - | 36825 |
42100 |
- | - | - | - | - | - | 0 - | - |
| 23:10:58 | 25.5 | 38.0 | 36.5 | -19 | 10 | 17 - | 36825 |
42000 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 6 - | - |
41900 |
- | - | - | - | - | - | 0 - | - |
| 01:15:57 | 36.0 | 43.5 | 44.0 | -17 | 19 | 161 +67 | 37200 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 22 -3 | - |
41700 |
- | - | - | - | - | - | 0 +0 | - |
| 18:53:09 | 38.5 | 51.0 | 59.0 | -18 | 2 | 28 -2 | 37950 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 19:17:42 | 42.5 | 55.0 | 63.0 | -17 | 5 | 41 +17 | 38150 |
41500 |
- | - | - | - | - | - | 0 +0 | - |
| 21:55:25 | 48.0 | 64.0 | 54.0 | -38 | 16 | 23 +0 | 37700 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 23:07:53 | 52.0 | 69.0 | 64.0 | -36 | 12 | 75 +53 | 38200 |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:03:36 | 57.0 | 74.0 | 65.0 | -43 | 2 | 39 +10 | 38250 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 20:28:44 | 63.0 | 75.0 | 84.0 | -37 | 4 | 91 +5 | 39200 |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 03:01:54 | 75.0 | 79.0 | 77.0 | -47 | 43 | 78 +49 | 38850 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 75 +3 | - |
40900 |
- | - | - | - | - | - | 1 +1 | - |
| 02:04:14 | 89.0 | 94.0 | 95.0 | -52 | 49 | 725 -47 | 39750 |
40800 |
- | - | - | - | - | - | 1 +1 | - |
| 23:00:48 | 91.0 | 104.0 | 99.0 | -63 | 14 | 378 +4 | 39950 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:18:23 | 98.0 | 113.0 | 99.0 | -76 | 43 | 48 +14 | 39950 |
40600 |
- | - | - | - | - | - | 1 +1 | - |
| 23:04:02 | 106.0 | 122.0 | 115.0 | -74 | 18 | 159 +32 | 40750 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 01:05:22 | 117.0 | 133.0 | 118.0 | -87 | 41 | 103 +17 | 40900 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:55:16 | 127.0 | 144.0 | 126.0 | -94 | 29 | 47 +15 | 41300 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:02:03 | 138.0 | 152.0 | 140.0 | -95 | 33 | 43 +6 | 42000 |
40200 |
- | - | - | - | - | - | 1 +1 | - |
| 22:53:44 | 150.0 | 169.0 | 160.0 | -98 | 24 | 86 +43 | 43000 |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 02:58:01 | 174.0 | 182.0 | 171.0 | -105 | 374 | 935 +478 | 43550 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:51:11 | 177.0 | 197.0 | 186.0 | -114 | 25 | 74 +46 | 44300 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| 22:34:09 | 191.0 | 213.0 | 200.0 | -128 | 13 | 82 +0 | 45000 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:06:01 | 212.0 | 230.0 | 230.0 | -118 | 43 | 51 +23 | 46500 |
39700 |
- | - | - | - | - | - | 1 +1 | - |
| 01:46:32 | 225.0 | 249.0 | 246.0 | -128 | 11 | 48 +26 | 47300 |
39600 |
- | - | - | - | - | - | 1 +0 | - |
| 23:37:13 | 244.0 | 267.0 | 270.0 | -130 | 40 | 162 +25 | 48500 |
39500 |
- | - | - | - | - | - | 1 +1 | - |
| 22:08:38 | 263.0 | 289.0 | 280.0 | -150 | 9 | 24 +11 | 49000 |
39400 |
- | - | - | - | - | - | 4 +3 | - |
| 22:37:13 | 285.0 | 311.0 | 295.0 | -166 | 16 | 66 +7 | 49750 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:30:14 | 307.0 | 334.0 | 320.0 | -170 | 30 | 262 +13 | 51000 |
39200 |
- | - | - | - | - | - | 3 +1 | - |
| 02:12:48 | 333.0 | 358.0 | 326.0 | -199 | 18 | 44 +14 | 51300 |
39100 |
- | - | - | - | - | - | 2 +0 | - |
| 00:33:44 | 358.0 | 384.0 | 385.0 | -175 | 205 | 634 +231 | 54250 |
39000 |
21:45:40 | 2170.0 | 2320.0 | 2320.0 | 410 | 1 | 2 +0 | 185000 |
| 01:09:05 | 386.0 | 412.0 | 410.0 | -180 | 17 | 23 +2 | 55500 |
38900 |
- | - | - | - | - | - | 1 +1 | - |
| 23:13:33 | 414.0 | 441.0 | 461.0 | -174 | 39 | 89 +40 | 58050 |
38800 |
- | - | - | - | - | - | 2 +1 | - |
| 22:54:48 | 443.0 | 473.0 | 463.0 | -212 | 17 | 68 +7 | 58150 |
38700 |
- | - | - | - | - | - | 1 +1 | - |
| 22:24:36 | 475.0 | 505.0 | 484.0 | -231 | 15 | 87 +34 | 59200 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 02:58:29 | 515.0 | 535.0 | 520.0 | -240 | 101 | 540 +42 | 61000 |
38500 |
- | - | - | - | - | - | 3 +3 | - |
| 00:33:56 | 545.0 | 570.0 | 560.0 | -240 | 29 | 56 +23 | 63000 |
38400 |
16:28:25 | 1800.0 | 1880.0 | 1800.0 | 250 | 1 | 2 +1 | 159000 |
| 22:45:59 | 575.0 | 610.0 | 600.0 | -245 | 28 | 73 +23 | 65000 |
38300 |
- | - | - | - | - | - | 2 +1 | - |
| 23:01:07 | 615.0 | 650.0 | 645.0 | -250 | 18 | 232 +194 | 67250 |
38200 |
00:23:43 | 1670.0 | 1750.0 | 1690.0 | 250 | 2 | 6 +3 | 153500 |
| 22:10:11 | 655.0 | 690.0 | 685.0 | -260 | 24 | 295 +249 | 69250 |
38100 |
- | - | - | - | - | - | 5 +1 | - |
| 02:29:42 | 705.0 | 730.0 | 710.0 | -280 | 130 | 1490 +527 | 70500 |
38000 |
22:18:51 | 1560.0 | 1630.0 | 1620.0 | 280 | 16 | 31 +19 | 150000 |
| 01:18:49 | 750.0 | 775.0 | 755.0 | -285 | 17 | 1133 +733 | 72750 |
37900 |
- | - | - | - | - | - | 7 +1 | - |
| 00:10:55 | 795.0 | 820.0 | 850.0 | -250 | 17 | 1143 +735 | 78100 |
37800 |
17:46:01 | 1450.0 | 1520.0 | 1470.0 | 220 | 3 | 23 +14 | 142500 |
| 22:59:48 | 835.0 | 870.0 | 850.0 | -300 | 22 | 370 +225 | 83100 |
37700 |
23:02:44 | 1390.0 | 1470.0 | 1420.0 | 220 | 2 | 44 +41 | 140000 |
| 22:28:48 | 885.0 | 920.0 | 910.0 | -290 | 33 | 102 +73 | 91100 |
37600 |
18:51:34 | 1340.0 | 1420.0 | 1450.0 | 300 | 6 | 48 +41 | 141500 |
| 23:41:26 | 940.0 | 965.0 | 1010.0 | -260 | 132 | 194 +39 | 101100 |
37500 |
00:01:53 | 1290.0 | 1370.0 | 1270.0 | 150 | 22 | 32 +23 | 132500 |
| 01:36:26 | 990.0 | 1020.0 | 1020.0 | -310 | 40 | 100 +51 | 106600 |
37400 |
01:27:13 | 1240.0 | 1320.0 | 1300.0 | 220 | 6 | 83 +81 | 134000 |
| 23:47:53 | 1050.0 | 1070.0 | 1110.0 | -280 | 63 | 82 +53 | 116100 |
37300 |
21:29:08 | 1200.0 | 1270.0 | 1220.0 | 180 | 25 | 53 +39 | 130000 |
| 00:38:46 | 1090.0 | 1140.0 | 1130.0 | -330 | 39 | 208 +162 | 122100 |
37200 |
23:23:22 | 1170.0 | 1200.0 | 1140.0 | 130 | 25 | 67 +46 | 126000 |
| 01:09:27 | 1150.0 | 1200.0 | 1180.0 | -340 | 35 | 79 +9 | 128000 |
37100 |
02:27:25 | 1130.0 | 1160.0 | 1160.0 | 190 | 58 | 142 +128 | 125400 |
| 00:18:31 | 1210.0 | 1260.0 | 1310.0 | -270 | 101 | 528 -22 | 134500 |
37000 |
02:25:25 | 1090.0 | 1120.0 | 1130.0 | 190 | 83 | 146 +79 | 118900 |
| 21:53:24 | 1250.0 | 1330.0 | 1230.0 | -420 | 39 | 139 +101 | 130500 |
36900 |
21:14:09 | 1040.0 | 1080.0 | 1070.0 | 170 | 14 | 69 +43 | 110900 |
| 17:02:50 | 1310.0 | 1390.0 | 1500.0 | -220 | 7 | 59 +27 | 144000 |
36800 |
00:31:17 | 1000.0 | 1040.0 | 1000.0 | 130 | 7 | 42 +33 | 102400 |
| - | - | - | - | - | - | 48 +22 | - |
36700 |
22:25:43 | 970.0 | 1010.0 | 1030.0 | 190 | 2 | 39 +23 | 98900 |
| 23:06:01 | 1440.0 | 1510.0 | 1530.0 | -330 | 14 | 116 +4 | 145500 |
36600 5MA(36547.9)
|
21:41:39 | 935.0 | 970.0 | 970.0 | 160 | 11 | 27 +11 | 90900 |
| 01:25:20 | 1510.0 | 1570.0 | 1550.0 | -380 | 27 | 157 +6 | 146500 |
36500 |
03:02:23 | 905.0 | 930.0 | 890.0 | 110 | 20 | 47 +17 | 81900 |
| 16:06:47 | 1570.0 | 1650.0 | 1760.0 | -240 | 3 | 28 -6 | 157000 |
36400 |
23:22:39 | 865.0 | 900.0 | 850.0 | 100 | 3 | 97 +83 | 77500 |
| 17:45:34 | 1640.0 | 1710.0 | 1780.0 | -290 | 3 | 66 +0 | 158000 |
36300 |
00:30:18 | 835.0 | 870.0 | 830.0 | 105 | 4 | 78 +57 | 76500 |
| 23:08:56 | 1710.0 | 1780.0 | 1830.0 | -320 | 7 | 20 +5 | 160500 |
36200 |
21:30:12 | 800.0 | 835.0 | 825.0 | 125 | 2 | 60 +24 | 76250 |
| 18:26:36 | 1780.0 | 1850.0 | 1900.0 | -320 | 105 | 36 +0 | 164000 |
36100 |
23:48:33 | 770.0 | 805.0 | 750.0 | 80 | 29 | 41 +30 | 72500 |
| 21:52:19 | 1860.0 | 1920.0 | 1850.0 | -450 | 119 | 291 +45 | 161500 |
36000 |
02:11:05 | 745.0 | 775.0 | 775.0 | 125 | 97 | 206 +56 | 73750 |
| 15:54:09 | 1920.0 | 1990.0 | 2380.0 | 0 | 5 | 31 +17 | 188000 |
35900 |
00:37:33 | 715.0 | 750.0 | 710.0 | 80 | 5 | 32 +21 | 70500 |
| 00:29:27 | 1990.0 | 2070.0 | 2100.0 | -350 | 8 | 24 +2 | 174000 |
35800 |
00:29:27 | 690.0 | 720.0 | 690.0 | 90 | 45 | 72 +33 | 69500 |
| 00:37:42 | 2070.0 | 2140.0 | 2140.0 | -390 | 57 | 114 +36 | 176000 |
35700 |
23:29:31 | 660.0 | 695.0 | 660.0 | 75 | 28 | 30 +13 | 68000 |
| 23:27:12 | 2100.0 | 2270.0 | 2250.0 | -360 | 161 | 122 +91 | 181500 |
35600 |
23:27:12 | 635.0 | 670.0 | 620.0 | 55 | 39 | 52 -1 | 66000 |
| 02:28:05 | 2250.0 | 2400.0 | 2250.0 | -440 | 215 | 168 +132 | 181500 |
35500 |
02:28:05 | 625.0 | 655.0 | 670.0 | 125 | 75 | 436 +52 | 68500 |
| - | - | - | - | - | - | 107 +84 | - |
35400 |
21:42:53 | 570.0 | 650.0 | 640.0 | 115 | 19 | 479 +431 | 67000 |
| 17:00:10 | 2330.0 | 2480.0 | 2560.0 | -290 | 2 | 38 -3 | 197000 |
35300 |
21:14:03 | 481.0 | 760.0 | 595.0 | 90 | 8 | 59 +0 | 64750 |
| 17:38:17 | 2410.0 | 2560.0 | 2640.0 | -290 | 50 | 167 +131 | 201000 |
35200 |
23:10:20 | 505.0 | 625.0 | 535.0 | 50 | 48 | 255 +13 | 61750 |
| - | - | - | - | - | - | 7 +0 | - |
35100 |
01:25:24 | 530.0 | 555.0 | 520.0 | 51 | 58 | 274 +245 | 61000 |
| 01:13:03 | 2570.0 | 2720.0 | 2660.0 | -440 | 5 | 76 +13 | 202000 |
35000 |
03:03:37 | 510.0 | 535.0 | 505.0 | 52 | 115 | 481 +32 | 60250 |
| 22:45:53 | 2640.0 | 2810.0 | 2710.0 | -470 | 1 | 28 +0 | 204500 |
34900 |
22:26:16 | 485.0 | 515.0 | 520.0 | 85 | 68 | 62 +23 | 61000 |
| - | - | - | - | - | - | 30 +6 | - |
34800 |
20:18:55 | 466.0 | 494.0 | 510.0 | 89 | 4 | 86 +26 | 60500 |
| - | - | - | - | - | - | 19 +4 | - |
34700 |
00:55:07 | 448.0 | 476.0 | 450.0 | 45 | 13 | 61 +4 | 57500 |
| - | - | - | - | - | - | 8 -6 | - |
34600 |
21:04:57 | 432.0 | 459.0 | 470.0 | 82 | 12 | 83 +51 | 58500 |
| 16:47:31 | 2870.0 | 3230.0 | 3230.0 | -290 | 1 | 32 -5 | 230500 |
34500 |
23:19:22 | 415.0 | 442.0 | 421.0 | 49 | 23 | 113 +19 | 56050 |
| - | - | - | - | - | - | 21 +0 | - |
34400 |
22:52:31 | 399.0 | 426.0 | 420.0 | 57 | 8 | 359 +1 | 56000 |
| - | - | - | - | - | - | 7 +0 | - |
34300 |
22:54:18 | 384.0 | 410.0 | 400.0 | 52 | 15 | 1643 +4 | 55000 |
| - | - | - | - | - | - | 12 +0 | - |
34200 20MA(34172.8)
|
22:47:06 | 370.0 | 395.0 | 390.0 | 54 | 7 | 51 +1 | 54500 |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
22:04:38 | 355.0 | 380.0 | 389.0 | 61 | 8 | 36 +0 | 54450 |
| - | - | - | - | - | - | 53 +0 | - |
34000 |
02:08:14 | 343.0 | 366.0 | 350.0 | 42 | 108 | 857 +138 | 52500 |
| - | - | - | - | - | - | 56 +0 | - |
33900 |
21:55:44 | 329.0 | 353.0 | 395.0 | 91 | 7 | 26 +5 | 54750 |
| - | - | - | - | - | - | 44 +0 | - |
33800 |
02:59:34 | 318.0 | 339.0 | 317.0 | 26 | 2 | 265 +204 | 50850 |
| - | - | - | - | - | - | 60 +0 | - |
33700 |
20:05:24 | 305.0 | 328.0 | 330.0 | 51 | 5 | 48 -2 | 51500 |
| - | - | - | - | - | - | 46 +0 | - |
33600 |
21:53:47 | 294.0 | 316.0 | 344.0 | 74 | 13 | 58 +7 | 52200 |
| 17:22:01 | 3740.0 | 4100.0 | 4120.0 | -280 | 1 | 28 +0 | 275000 |
33500 |
23:21:46 | 284.0 | 295.0 | 290.0 | 30 | 30 | 859 +450 | 49500 |
| - | - | - | - | - | - | 25 +0 | - |
33400 |
22:00:12 | 273.0 | 294.0 | 308.0 | 58 | 24 | 290 -383 | 50400 |
| 19:02:38 | 870.0 | 8290.0 | 4120.0 | -460 | 1 | 10 +1 | 275000 |
33300 |
23:09:52 | 262.0 | 282.0 | 255.0 | 10 | 9 | 236 +26 | 47750 |
| - | - | - | - | - | - | 53 +0 | - |
33200 |
23:29:28 | 252.0 | 272.0 | 250.0 | 20 | 7 | 67 +19 | 47500 |
| - | - | - | - | - | - | 61 +0 | - |
33100 |
21:07:34 | 242.0 | 262.0 | 263.0 | 37 | 8 | 21 +5 | 48150 |
| 16:14:17 | 4190.0 | 4550.0 | 4500.0 | -360 | 1 | 559 +0 | 294000 |
33000 |
00:16:57 | 235.0 | 250.0 | 225.0 | 6 | 148 | 508 +72 | 46250 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
16:22:45 | 225.0 | 244.0 | 236.0 | 25 | 1 | 45 +6 | 46800 |
| - | - | - | - | - | - | 35 +0 | - |
32800 |
23:04:32 | 220.0 | 234.0 | 225.0 | 21 | 110 | 144 +4 | 46250 |
| - | - | - | - | - | - | 5 +0 | - |
32700 |
22:51:56 | 209.0 | 227.0 | 220.0 | 24 | 20 | 388 +6 | 46000 |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
22:52:25 | 202.0 | 215.0 | 206.0 | 16 | 14 | 53 +17 | 45300 |
| - | - | - | - | - | - | 421 +0 | - |
32500 |
01:34:05 | 195.0 | 203.0 | 193.0 | 13 | 28 | 413 +7 | 44650 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
22:32:06 | 188.0 | 203.0 | 203.0 | 26 | 58 | 85 +2 | 45150 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
20:39:58 | 181.0 | 198.0 | 199.0 | 28 | 7 | 26 +2 | 44950 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
22:06:54 | 174.0 | 191.0 | 186.0 | 19 | 9 | 221 +7 | 44300 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
00:44:20 | 168.0 | 183.0 | 182.0 | 20 | 15 | 45 +14 | 44100 |
| - | - | - | - | - | - | 7 +0 | - |
32000 |
00:33:46 | 162.0 | 176.0 | 164.0 | 12 | 100 | 812 +70 | 43200 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
18:53:26 | 156.0 | 171.0 | 187.0 | 41 | 9 | 33 +24 | 44350 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
21:59:12 | 151.0 | 165.0 | 171.0 | 31 | 13 | 100 -19 | 43550 |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
00:33:39 | 145.0 | 159.0 | 146.0 | 11 | 19 | 202 -372 | 42300 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
21:52:19 | 140.0 | 154.0 | 160.0 | 26 | 10 | 41 +6 | 43000 |
| - | - | - | - | - | - | 1 +0 | - |
31500 |
02:39:40 | 136.0 | 149.0 | 151.0 | 20 | 16 | 184 +1 | 42550 |
| - | - | - | - | - | - | 1 +0 | - |
31400 |
18:37:12 | 131.0 | 146.0 | 156.0 | 30 | 13 | 57 +3 | 42800 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
21:35:08 | 126.0 | 139.0 | 135.0 | 13 | 19 | 55 +9 | 41750 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
19:13:58 | 122.0 | 134.0 | 139.0 | 21 | 21 | 42 +17 | 41950 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
01:35:02 | 118.0 | 130.0 | 118.0 | 3 | 6 | 75 +11 | 40900 |
| - | - | - | - | - | - | 1 +0 | - |
31000 |
01:13:26 | 113.0 | 125.0 | 124.0 | 14 | 33 | 658 -15 | 41200 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
00:12:34 | 110.0 | 121.0 | 100.0 | -5 | 12 | 40 +14 | 40000 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
22:32:22 | 106.0 | 117.0 | 114.0 | 13 | 61 | 150 +26 | 40700 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
23:27:50 | 102.0 | 113.0 | 100.0 | 1 | 3 | 88 +19 | 40000 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
01:18:57 | 99.0 | 110.0 | 100.0 | 2 | 23 | 72 +36 | 40000 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
21:31:13 | 96.0 | 106.0 | 108.0 | 13 | 14 | 166 +19 | 40400 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
21:36:41 | 93.0 | 103.0 | 102.0 | 10 | 28 | 52 +8 | 40100 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
21:30:28 | 89.0 | 99.0 | 100.0 | 11 | 5 | 67 +20 | 40000 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
20:23:44 | 86.0 | 96.0 | 101.0 | 14 | 2 | 146 +4 | 40050 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
00:11:56 | 84.0 | 93.0 | 93.0 | 9 | 8 | 70 +0 | 39650 |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
01:51:58 | 82.0 | 90.0 | 91.0 | 11 | 178 | 1067 +44 | 39550 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
22:26:04 | 78.0 | 87.0 | 90.0 | 10 | 7 | 55 +10 | 39500 |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
- | - | - | - | - | - | 57 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
21:52:19 | 73.0 | 88.0 | 85.0 | 10 | 6 | 38 +12 | 39250 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
21:04:57 | 1.3 | 255.0 | 81.0 | 8 | 1 | 31 +4 | 39050 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
15:37:47 | 68.0 | 78.0 | 68.0 | -3 | 5 | 106 -14 | 38400 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 23 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
15:01:28 | 0.6 | 248.0 | 60.0 | -9 | 1 | 21 +1 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
22:28:46 | 0.6 | 246.0 | 68.0 | 3 | 2 | 30 +3 | 38400 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
17:37:11 | 1.1 | 244.0 | 67.0 | 2 | 1 | 20 +0 | 38350 |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
23:39:51 | 61.0 | 67.0 | 61.0 | -1 | 22 | 1253 -23 | 38050 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
22:54:10 | 1.5 | 240.0 | 62.0 | 1 | 1 | 15 +6 | 38100 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 10 +4 | - |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
22:51:56 | 38.5 | 237.0 | 60.0 | 3 | 3 | 33 +1 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
22:43:44 | 38.5 | 67.0 | 60.0 | 3 | 2 | 14 +0 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
21:41:46 | 42.5 | 58.0 | 58.0 | 4 | 18 | 68 -17 | 37900 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 17 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 10 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
16:31:04 | 27.5 | 229.0 | 51.0 | 0 | 1 | 76 -2 | 37550 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
21:48:55 | 3.1 | 58.0 | 55.0 | 5 | 1 | 9 +0 | 37750 |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
03:12:09 | 48.0 | 52.0 | 47.0 | -1 | 21 | 180 +7 | 37350 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 17 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
18:49:10 | 3.1 | 223.0 | 55.0 | 9 | 2 | 22 +2 | 37750 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 88 +7 | - |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
- | - | - | - | - | - | 15 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
- | - | - | - | - | - | 52 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 11 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 38 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
- | - | - | - | - | - | 179 +7 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
22:02:26 | 1.2 | 61.0 | 40.0 | 3 | 5 | 22 +5 | 37000 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
23:21:39 | 35.0 | 40.5 | 35.0 | 0 | 14 | 1001 +860 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
02:01:24 | 32.5 | 35.0 | 32.5 | 0 | 92 | 3891 +318 | 36625 |
