選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 35417.8（+556.6）
期貨指數： 35589.0（+781.0）
大盤20日均線： 33553.1（+157.0）
大盤5日均線： 34737.6（+1017.7）
資料時間： 2026/04/13 05:00:08
| 買權 Call | 2026-04-13 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 00:13:16 | 0.1 | 0.5 | 0.3 | 0 | 73 | 166 +3 | 35015 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 67 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 55 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 569 +3 | - |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 39 +6 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 -4 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 956 +20 | - |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 62 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 179 +0 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:18:00 | 0.5 | 20.0 | 0.4 | 0 | 1 | 172 +40 | 35020 |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 568 +243 | - |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 289 +1 | - |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 01:20:57 | 0.5 | 9.7 | 0.5 | 0 | 22 | 225 +2 | 35025 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 255 +3 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 00:39:35 | 0.1 | 9.0 | 1.6 | 0 | 17 | 149 +3 | 35080 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:31:23 | 0.1 | 1.6 | 1.6 | 0 | 6 | 622 +366 | 35080 |
38500 |
15:06:31 | 30.0 | 3000.0 | 2970.0 | 40 | 2 | 0 +0 | 217500 |
| 15:37:57 | 0.2 | 2.2 | 1.2 | 0 | 15 | 206 +14 | 35060 |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 03:54:07 | 2.0 | 2.5 | 2.0 | 0 | 30 | 181 +4 | 35100 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 04:39:41 | 0.5 | 2.5 | 2.3 | 0 | 127 | 135 +19 | 35115 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 04:56:27 | 2.3 | 3.0 | 3.0 | 0 | 121 | 128 +8 | 35150 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 02:56:39 | 1.8 | 3.7 | 3.8 | 0 | 171 | 865 +28 | 35190 |
38000 |
15:05:00 | 22.0 | 2490.0 | 2490.0 | 60 | 2 | 0 +0 | 193500 |
| 04:44:30 | 3.0 | 5.6 | 4.1 | 0 | 23 | 158 +1 | 35205 |
37900 |
15:05:00 | 17.5 | 2390.0 | 2390.0 | 60 | 2 | 0 +0 | 188500 |
| 04:49:16 | 4.2 | 5.0 | 4.9 | 0 | 29 | 495 -15 | 35245 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 04:50:54 | 5.8 | 6.8 | 5.8 | 0 | 199 | 165 +0 | 35290 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 04:29:42 | 6.5 | 7.9 | 6.4 | -1 | 64 | 175 +47 | 35320 |
37600 |
15:05:01 | 16.5 | 2080.0 | 2090.0 | 50 | 2 | 0 +0 | 173500 |
| 03:43:31 | 6.3 | 9.0 | 9.8 | 0 | 254 | 761 +28 | 35490 |
37500 |
23:07:59 | 30.0 | 1980.0 | 1860.0 | -80 | 4 | 0 +0 | 162000 |
| 04:51:19 | 7.5 | 12.5 | 10.0 | -1 | 125 | 209 +57 | 35500 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 04:59:43 | 9.0 | 10.5 | 10.5 | -2 | 187 | 259 +117 | 35525 |
37300 |
20:30:04 | 18.0 | 1820.0 | 1650.0 | -90 | 2 | 0 +0 | 151500 |
| 04:59:20 | 10.0 | 15.0 | 14.5 | -1 | 659 | 677 +367 | 35725 |
37200 |
23:48:21 | 17.0 | 1720.0 | 1620.0 | -30 | 2 | 2 +2 | 150000 |
| 04:58:29 | 13.0 | 18.5 | 18.0 | -2 | 769 | 443 +208 | 35900 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:59:26 | 15.5 | 18.0 | 16.0 | -9 | 1442 | 1980 +490 | 35800 |
37000 |
21:15:28 | 250.0 | 1520.0 | 1390.0 | -70 | 2 | 1 +0 | 138500 |
| 04:57:04 | 20.5 | 23.5 | 21.0 | -11 | 829 | 392 +187 | 36050 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 04:59:53 | 28.0 | 28.5 | 28.5 | -11 | 1065 | 650 +70 | 36425 |
36800 |
15:24:02 | 18.0 | 1790.0 | 1310.0 | 40 | 3 | 0 +0 | 134500 |
| 04:59:42 | 32.0 | 41.0 | 38.0 | -11 | 1409 | 468 +142 | 36900 |
36700 |
21:54:59 | 995.0 | 1230.0 | 1040.0 | -140 | 9 | 0 +0 | 121000 |
| 04:59:50 | 46.5 | 51.0 | 47.0 | -15 | 2672 | 551 +182 | 37350 |
36600 |
22:03:08 | 100.0 | 1130.0 | 980.0 | -110 | 6 | 9 +6 | 118000 |
| 04:59:10 | 60.0 | 65.0 | 65.0 | -10 | 3701 | 1125 +346 | 38250 |
36500 |
00:13:45 | 525.0 | 1040.0 | 940.0 | -70 | 14 | 22 +21 | 116000 |
| 04:59:50 | 78.0 | 80.0 | 80.0 | -14 | 3010 | 936 +362 | 39000 |
36400 |
03:39:39 | 100.0 | 945.0 | 920.0 | -10 | 14 | 26 +23 | 115000 |
| 04:59:51 | 104.0 | 107.0 | 104.0 | -9 | 3113 | 773 +210 | 40200 |
36300 |
23:55:35 | 67.0 | 875.0 | 835.0 | -10 | 6 | 18 +12 | 110750 |
| 04:59:47 | 130.0 | 135.0 | 130.0 | -6 | 3347 | 1559 +220 | 41500 |
36200 |
03:43:10 | 720.0 | 765.0 | 765.0 | 0 | 39 | 12 +10 | 107250 |
| 04:59:00 | 159.0 | 165.0 | 163.0 | -3 | 2436 | 1289 +615 | 43150 |
36100 |
23:44:30 | 67.0 | 720.0 | 650.0 | -45 | 54 | 12 +2 | 101500 |
| 04:59:47 | 186.0 | 198.0 | 187.0 | -12 | 6078 | 2210 +453 | 49240 |
36000 |
03:59:37 | 560.0 | 610.0 | 600.0 | -25 | 253 | 79 +28 | 99000 |
| 04:59:02 | 230.0 | 231.0 | 231.0 | -3 | 2142 | 1917 +843 | 56440 |
35900 |
03:30:45 | 334.0 | 655.0 | 555.0 | -5 | 146 | 32 +2 | 96750 |
| 04:58:20 | 230.0 | 258.0 | 243.0 | -14 | 708 | 317 - | 59540 |
35850 |
03:37:58 | 85.0 | 575.0 | 505.0 | -30 | 113 | 2 - | 94250 |
| 04:59:07 | 260.0 | 280.0 | 278.0 | -1 | 2084 | 686 +286 | 63790 |
35800 |
04:55:00 | 434.0 | 500.0 | 474.0 | -36 | 577 | 61 +41 | 92700 |
| 04:55:57 | 285.0 | 293.0 | 294.0 | -4 | 806 | 96 +70 | 67090 |
35750 |
03:50:15 | 198.0 | 500.0 | 452.0 | -25 | 254 | 2 +2 | 91600 |
| 04:58:47 | 298.0 | 323.0 | 323.0 | 0 | 1423 | 385 +137 | 71040 |
35700 |
04:23:33 | 400.0 | 434.0 | 429.0 | -21 | 665 | 42 +31 | 90450 |
| 04:56:17 | 250.0 | 360.0 | 348.0 | -2 | 963 | 107 -3 | 74790 |
35650 |
03:32:09 | 361.0 | 432.0 | 404.0 | -23 | 397 | 7 +7 | 89200 |
| 04:59:14 | 378.0 | 392.0 | 372.0 | -3 | 1963 | 454 +202 | 78490 |
35600 |
04:51:57 | 366.0 | 406.0 | 386.0 | -19 | 936 | 274 +123 | 88300 |
| 04:55:00 | 379.0 | 402.0 | 402.0 | 0 | 698 | 158 +73 | 82490 |
35550 |
04:48:02 | 268.0 | 380.0 | 366.0 | -17 | 955 | 56 +56 | 87300 |
| 04:59:37 | 423.0 | 424.0 | 424.0 | -6 | 1947 | 860 +121 | 86090 |
35500 |
04:59:00 | 330.0 | 353.0 | 347.0 | -17 | 2137 | 232 +187 | 86350 |
| 02:33:05 | 400.0 | 505.0 | 448.0 | -8 | 258 | 65 +53 | 89790 |
35450 |
04:58:29 | 240.0 | 336.0 | 310.0 | -32 | 684 | 101 +101 | 84500 |
| 04:55:07 | 469.0 | 490.0 | 473.0 | -13 | 671 | 1249 +77 | 92650 |
35400 |
04:59:44 | 304.0 | 307.0 | 304.0 | -13 | 2411 | 175 +107 | 83310 |
| 03:39:23 | 500.0 | 525.0 | 486.0 | -29 | 128 | 46 +37 | 93300 |
35350 |
04:58:25 | 150.0 | 305.0 | 289.0 | -9 | 633 | 63 +63 | 80060 |
| 04:55:26 | 525.0 | 620.0 | 560.0 | 10 | 321 | 866 +130 | 97000 |
35300 |
04:59:14 | 220.0 | 266.0 | 268.0 | -15 | 1849 | 405 +274 | 76510 |
| 03:39:32 | 535.0 | 590.0 | 550.0 | -35 | 131 | 51 +28 | 96500 |
35250 |
04:47:58 | 235.0 | 265.0 | 253.0 | -11 | 1242 | 73 +73 | 73260 |
| 03:59:43 | 590.0 | 655.0 | 610.0 | -10 | 209 | 1059 +52 | 99500 |
35200 |
04:59:40 | 232.0 | 241.0 | 240.0 | -9 | 1453 | 277 +203 | 70110 |
| 00:28:38 | 20.5 | 695.0 | 645.0 | -10 | 62 | 44 +21 | 101250 |
35150 |
04:58:48 | 171.0 | 216.0 | 216.0 | -17 | 863 | 68 +68 | 66410 |
| 03:45:57 | 605.0 | 800.0 | 665.0 | -20 | 105 | 979 -15 | 102250 |
35100 |
04:59:04 | 191.0 | 211.0 | 211.0 | -10 | 1320 | 290 +176 | 63660 |
| 22:42:54 | 40.0 | 780.0 | 780.0 | 60 | 3 | 20 +14 | 108000 |
35050 |
04:59:00 | 189.0 | 215.0 | 188.0 | -19 | 898 | 113 +113 | 60010 |
| 03:39:21 | 720.0 | 775.0 | 735.0 | -30 | 200 | 2212 -7 | 105750 |
35000 |
04:59:43 | 173.0 | 178.0 | 175.0 | -22 | 3778 | 960 +721 | 56860 |
| 23:32:36 | 202.0 | 860.0 | 825.0 | 20 | 16 | 26 +10 | 110250 |
34950 |
04:57:52 | 156.0 | 168.0 | 168.0 | -16 | 737 | 116 +111 | 54010 |
| 04:57:39 | 790.0 | 850.0 | 845.0 | 5 | 50 | 562 -21 | 111250 |
34900 |
04:35:00 | 115.0 | 185.0 | 153.0 | -18 | 851 | 264 +159 | 50760 |
| 15:12:16 | 17.5 | 945.0 | 880.0 | -5 | 3 | 55 +7 | 113000 |
34850 |
04:59:41 | 115.0 | 160.0 | 139.0 | -23 | 477 | 169 +134 | 47560 |
| 02:30:14 | 880.0 | 940.0 | 930.0 | 10 | 37 | 571 +20 | 115500 |
34800 |
04:59:17 | 128.0 | 130.0 | 130.0 | -21 | 1835 | 535 +248 | 44610 |
| - | - | - | - | - | - | 80 +6 | - |
34750 5MA(34737.6)
|
04:56:20 | 121.0 | 143.0 | 122.0 | -22 | 492 | 128 +114 | 41710 |
| 22:21:21 | 30.0 | 1070.0 | 1110.0 | 110 | 7 | 174 -6 | 124500 |
34700 |
04:53:44 | 114.0 | 123.0 | 116.0 | -19 | 993 | 349 +195 | 40800 |
| - | - | - | - | - | - | 2 -3 | - |
34650 |
04:53:44 | 95.0 | 112.0 | 112.0 | -15 | 495 | 138 +85 | 40600 |
| 00:00:29 | 1040.0 | 1200.0 | 1060.0 | -30 | 50 | 253 -6 | 122000 |
34600 |
04:59:37 | 99.0 | 107.0 | 105.0 | -16 | 1354 | 275 +105 | 40250 |
| 15:05:00 | 17.0 | 1210.0 | 1100.0 | -30 | 2 | 1 +1 | 124000 |
34550 |
04:23:17 | 72.0 | 100.0 | 96.0 | -13 | 604 | 230 +220 | 39800 |
| 00:03:06 | 1080.0 | 1200.0 | 1180.0 | 0 | 127 | 980 -62 | 128000 |
34500 |
04:59:21 | 83.0 | 90.0 | 87.0 | -19 | 2728 | 1391 +602 | 39350 |
| - | - | - | - | - | - | 6 +6 | - |
34450 |
04:58:39 | 80.0 | 100.0 | 80.0 | -20 | 492 | 47 +47 | 39000 |
| 21:10:24 | 210.0 | 1460.0 | 1290.0 | 30 | 3 | 769 -1 | 133500 |
34400 |
04:59:47 | 72.0 | 80.0 | 74.0 | -21 | 1647 | 877 +323 | 38700 |
| 22:22:28 | 16.0 | 1390.0 | 1430.0 | 120 | 6 | 11 +10 | 140500 |
34350 |
04:59:28 | 65.0 | 80.0 | 67.0 | -22 | 671 | 61 +54 | 38350 |
| 03:33:59 | 16.0 | 1440.0 | 1340.0 | -10 | 4 | 279 -2 | 136000 |
34300 |
04:59:28 | 59.0 | 80.0 | 67.0 | -18 | 998 | 428 +256 | 38350 |
| 15:05:00 | 16.0 | 1490.0 | 1370.0 | -30 | 2 | 6 +6 | 137500 |
34250 |
04:55:09 | 35.0 | 86.0 | 74.0 | -4 | 607 | 83 +77 | 38700 |
| 15:05:02 | 1400.0 | 1540.0 | 1410.0 | -30 | 2 | 285 +0 | 139500 |
34200 |
04:45:00 | 45.5 | 60.0 | 61.0 | -14 | 1133 | 435 +222 | 38050 |
| - | - | - | - | - | - | 29 +0 | - |
34150 |
04:45:00 | 43.0 | 77.0 | 58.0 | -11 | 308 | 112 +74 | 37900 |
| 23:57:20 | 1490.0 | 1630.0 | 1510.0 | -30 | 5 | 266 -3 | 144500 |
34100 |
04:48:00 | 45.0 | 57.0 | 51.0 | -17 | 628 | 311 +186 | 37550 |
| 15:02:10 | 16.0 | 1680.0 | 1550.0 | -30 | 2 | 43 +5 | 146500 |
34050 |
04:51:31 | 42.0 | 55.0 | 54.0 | -8 | 557 | 91 +63 | 37700 |
| 01:55:39 | 1330.0 | 1700.0 | 1690.0 | 60 | 50 | 895 -135 | 153500 |
34000 |
04:59:19 | 46.0 | 50.0 | 46.0 | -14 | 3263 | 3284 +2317 | 37300 |
| - | - | - | - | - | - | 20 +7 | - |
33950 |
04:55:00 | 40.5 | 55.0 | 50.0 | -7 | 433 | 72 +48 | 37500 |
| 00:44:44 | 16.0 | 1790.0 | 1610.0 | -110 | 2 | 140 +0 | 149500 |
33900 |
04:58:34 | 43.0 | 49.0 | 48.5 | -3 | 529 | 232 +80 | 37425 |
| - | - | - | - | - | - | 15 +0 | - |
33850 |
04:47:46 | 41.0 | 59.0 | 46.0 | -4 | 398 | 110 -25 | 37300 |
| 22:48:05 | 16.0 | 1890.0 | 1870.0 | 50 | 3 | 671 -7 | 162500 |
33800 |
04:56:02 | 38.5 | 44.0 | 38.5 | -10 | 706 | 945 +278 | 36925 |
| 17:51:12 | 1.0 | 1930.0 | 1890.0 | 30 | 1 | 16 +0 | 163500 |
33750 |
03:26:04 | 28.0 | 75.0 | 37.5 | -7 | 316 | 80 +19 | 36875 |
| 22:31:56 | 17.0 | 2100.0 | 2100.0 | 190 | 1 | 215 -4 | 174000 |
33700 |
04:36:07 | 33.0 | 42.5 | 37.5 | -6 | 463 | 223 +87 | 36875 |
| - | - | - | - | - | - | 14 +0 | - |
33650 |
04:59:38 | 30.5 | 44.0 | 38.0 | -2 | 343 | 78 +43 | 36900 |
| 16:28:27 | 17.0 | 2050.0 | 2020.0 | 10 | 4 | 368 -5 | 170000 |
33600 20MA(33553.1)
|
04:32:45 | 29.0 | 39.5 | 34.0 | -5 | 254 | 390 +177 | 36700 |
| 22:16:30 | 2000.0 | 2130.0 | 2180.0 | 120 | 1 | 15 -1 | 178000 |
33550 |
04:47:34 | 25.5 | 99.0 | 34.0 | -1 | 124 | 92 +58 | 36700 |
| 17:48:58 | 505.0 | 2180.0 | 2120.0 | 20 | 3 | 394 +3 | 175000 |
33500 |
04:59:26 | 32.0 | 33.0 | 32.5 | -2 | 1392 | 1083 +429 | 36625 |
| 15:05:01 | 2090.0 | 2220.0 | 2100.0 | -50 | 2 | 7 +0 | 174000 |
33450 |
04:22:34 | 20.0 | 51.0 | 28.0 | -5 | 79 | 86 +33 | 36400 |
| 23:58:11 | 18.0 | 2270.0 | 2200.0 | 0 | 8 | 267 -1 | 179000 |
33400 |
04:58:32 | 17.0 | 32.0 | 28.0 | -2 | 225 | 350 +64 | 36400 |
| - | - | - | - | - | - | 20 +0 | - |
33350 |
04:43:00 | 21.0 | 26.0 | 28.0 | -1 | 88 | 236 +219 | 36400 |
| 18:23:08 | 2170.0 | 2370.0 | 2350.0 | 50 | 4 | 217 -12 | 186500 |
33300 |
04:48:53 | 22.5 | 30.0 | 23.5 | -5 | 261 | 338 +99 | 36175 |
| - | - | - | - | - | - | 17 +0 | - |
33250 |
04:59:38 | 20.0 | 25.5 | 20.5 | -7 | 88 | 142 +115 | 36025 |
| 23:04:24 | 17.0 | 2470.0 | 2460.0 | 70 | 12 | 167 -1 | 192000 |
33200 |
04:45:27 | 19.0 | 27.0 | 21.0 | -4 | 259 | 387 +11 | 36050 |
| - | - | - | - | - | - | 26 +0 | - |
33150 |
04:24:11 | 13.0 | 60.0 | 18.0 | -6 | 68 | 86 +58 | 35900 |
| - | - | - | - | - | - | 95 +0 | - |
33100 |
04:32:38 | 14.0 | 24.5 | 19.0 | -4 | 227 | 424 +31 | 35950 |
| - | - | - | - | - | - | 21 +0 | - |
33050 |
04:23:47 | 8.0 | 21.0 | 16.5 | -6 | 211 | 99 +54 | 35825 |
| 03:03:17 | 2410.0 | 2670.0 | 2680.0 | 90 | 19 | 516 -11 | 203000 |
33000 |
04:53:31 | 14.5 | 26.0 | 21.0 | 0 | 954 | 2723 +237 | 36050 |
| - | - | - | - | - | - | 18 +0 | - |
32950 |
04:23:32 | 10.5 | 21.0 | 18.5 | -2 | 143 | 206 +123 | 35925 |
| - | - | - | - | - | - | 176 +0 | - |
32900 |
04:56:39 | 16.0 | 21.0 | 18.0 | -2 | 148 | 375 +63 | 35900 |
| - | - | - | - | - | - | 12 +0 | - |
32850 |
04:23:10 | 13.0 | 18.5 | 16.5 | -2 | 54 | 121 +67 | 35825 |
| 22:49:53 | 16.0 | 2870.0 | 2720.0 | -70 | 6 | 104 -7 | 205000 |
32800 |
04:37:06 | 12.0 | 19.0 | 12.5 | -6 | 90 | 402 +44 | 35625 |
| - | - | - | - | - | - | 5 +0 | - |
32750 |
01:24:11 | 12.0 | 21.0 | 16.5 | -1 | 23 | 173 +109 | 35825 |
| - | - | - | - | - | - | 100 +0 | - |
32700 |
02:42:06 | 10.5 | 17.0 | 17.5 | 1 | 67 | 413 +15 | 35875 |
| - | - | - | - | - | - | 4 +0 | - |
32650 |
04:59:41 | 9.5 | 15.0 | 14.0 | -2 | 54 | 146 +12 | 35700 |
| 02:36:34 | 29.5 | 4850.0 | 3090.0 | 110 | 5 | 129 -4 | 223500 |
32600 |
04:59:27 | 10.0 | 49.0 | 15.0 | 0 | 94 | 507 -45 | 35750 |
| - | - | - | - | - | - | 11 +0 | - |
32550 |
02:50:32 | 11.0 | 98.0 | 15.0 | 0 | 41 | 98 +9 | 35750 |
| - | - | - | - | - | - | 216 -1 | - |
32500 |
04:59:58 | 11.5 | 21.0 | 11.5 | -2 | 422 | 1436 +110 | 35575 |
| - | - | - | - | - | - | 20 +0 | - |
32450 |
21:33:31 | 10.0 | 14.0 | 10.5 | -3 | 49 | 53 +5 | 35525 |
| - | - | - | - | - | - | 97 -10 | - |
32400 |
02:55:54 | 10.0 | 14.5 | 11.0 | -2 | 123 | 446 +12 | 35550 |
| - | - | - | - | - | - | 6 +0 | - |
32350 |
23:57:23 | 7.0 | 12.0 | 11.5 | -1 | 90 | 101 +31 | 35575 |
| - | - | - | - | - | - | 85 +0 | - |
32300 |
01:53:29 | 7.0 | 31.0 | 11.0 | 0 | 119 | 913 +28 | 35550 |
| - | - | - | - | - | - | 2 +0 | - |
32250 |
23:40:40 | 3.3 | 20.0 | 10.5 | 0 | 21 | 62 +2 | 35525 |
| - | - | - | - | - | - | 45 -3 | - |
32200 |
23:07:41 | 9.1 | 14.5 | 9.2 | -1 | 11 | 496 +17 | 35460 |
| - | - | - | - | - | - | 0 +0 | - |
32150 |
23:47:35 | 3.7 | 35.0 | 10.0 | -1 | 7 | 46 +7 | 35500 |
| - | - | - | - | - | - | 51 +0 | - |
32100 |
23:55:07 | 6.0 | 15.5 | 10.0 | 0 | 40 | 228 +9 | 35500 |
| - | - | - | - | - | - | 3 +0 | - |
32050 |
04:59:39 | 8.1 | 11.5 | 11.0 | 2 | 71 | 118 +51 | 35550 |
| 18:26:58 | 40.0 | 3580.0 | 3640.0 | 60 | 4 | 182 +0 | 251000 |
32000 |
04:35:26 | 7.7 | 10.0 | 10.5 | 1 | 261 | 1825 +98 | 35525 |
| - | - | - | - | - | - | 14 +0 | - |
31950 |
22:25:45 | 1.1 | 9.5 | 7.1 | -1 | 26 | 107 +18 | 35355 |
| - | - | - | - | - | - | 53 -1 | - |
31900 |
04:36:32 | 6.8 | 11.0 | 9.5 | 1 | 55 | 263 +71 | 35475 |
| - | - | - | - | - | - | 0 +0 | - |
31850 |
23:13:01 | 1.1 | 16.0 | 6.6 | -1 | 16 | 144 +103 | 35330 |
| - | - | - | - | - | - | 20 +0 | - |
31800 |
02:53:48 | 5.6 | 8.7 | 6.5 | -1 | 42 | 820 +97 | 35325 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
22:19:33 | 6.2 | 121.0 | 6.2 | -1 | 8 | 35 +2 | 35310 |
| - | - | - | - | - | - | 11 +0 | - |
31700 |
23:32:27 | 4.4 | 327.0 | 6.8 | 0 | 36 | 192 -26 | 35340 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
23:39:45 | 0.4 | 99.0 | 7.0 | 0 | 49 | 97 +68 | 35350 |
| - | - | - | - | - | - | 8 +0 | - |
31600 |
04:23:38 | 5.0 | 35.0 | 5.3 | -1 | 29 | 561 +397 | 35265 |
| - | - | - | - | - | - | 4 +0 | - |
31550 |
23:32:18 | 0.9 | 90.0 | 6.2 | 0 | 30 | 39 +1 | 35310 |
| - | - | - | - | - | - | 27 +0 | - |
31500 |
04:14:06 | 4.8 | 7.4 | 4.9 | -1 | 163 | 481 +89 | 35245 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
04:57:28 | 4.8 | 200.0 | 4.8 | -1 | 2 | 77 +41 | 35240 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
04:57:34 | 4.5 | 12.0 | 4.5 | -1 | 22 | 199 +31 | 35225 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
23:47:37 | 0.1 | 7.0 | 5.9 | 0 | 21 | 75 +13 | 35295 |
| 18:27:14 | 3000.0 | 4270.0 | 4350.0 | 80 | 4 | 6 +1 | 286500 |
31300 |
04:57:43 | 4.4 | 9.9 | 4.4 | -1 | 24 | 226 -38 | 35220 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
23:44:54 | 2.3 | 11.0 | 5.4 | 0 | 101 | 222 -3 | 35270 |
| - | - | - | - | - | - | 3 +0 | - |
31200 |
04:13:21 | 1.5 | 5.8 | 5.8 | 0 | 70 | 146 +11 | 35290 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
23:56:54 | 0.4 | 59.0 | 5.5 | 0 | 19 | 29 -9 | 35275 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
23:44:26 | 1.5 | 47.0 | 5.6 | 0 | 68 | 126 +0 | 35280 |
| - | - | - | - | - | - | 2 +0 | - |
31050 |
04:49:40 | 0.4 | 9.9 | 5.3 | 0 | 37 | 52 +1 | 35265 |
| - | - | - | - | - | - | 10 +0 | - |
31000 |
04:05:15 | 3.0 | 4.6 | 3.1 | -1 | 118 | 1245 +187 | 35155 |
| - | - | - | - | - | - | 1 +0 | - |
30950 |
23:51:02 | 2.0 | 11.0 | 4.8 | 0 | 94 | 172 +69 | 35240 |
| - | - | - | - | - | - | 3 +0 | - |
30900 |
23:59:13 | 1.5 | 7.9 | 4.8 | 0 | 7 | 307 -134 | 35240 |
| - | - | - | - | - | - | 1 +0 | - |
30850 |
01:20:57 | 2.7 | 8.8 | 3.4 | -1 | 10 | 82 +22 | 35170 |
| - | - | - | - | - | - | 1 +0 | - |
30800 |
00:04:34 | 2.0 | 25.0 | 3.6 | 0 | 10 | 347 +55 | 35180 |
| - | - | - | - | - | - | 4 +0 | - |
30700 |
21:25:23 | 1.5 | 5.9 | 3.6 | 0 | 14 | 307 +7 | 35180 |
| - | - | - | - | - | - | 1 +0 | - |
30600 |
01:36:37 | 2.1 | 4.8 | 3.1 | 0 | 5 | 669 -93 | 35155 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
01:36:26 | 1.5 | 3.0 | 3.0 | 0 | 22 | 859 -48 | 35150 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
03:49:01 | 0.2 | 3.7 | 2.7 | -1 | 15 | 656 -151 | 35135 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
04:39:58 | 2.4 | 3.3 | 2.5 | -1 | 21 | 844 +6 | 35125 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
23:09:56 | 0.2 | 7.9 | 2.6 | 0 | 4 | 798 +3 | 35130 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
23:09:08 | 2.4 | 3.3 | 2.6 | 0 | 34 | 827 -10 | 35130 |
| - | - | - | - | - | - | 14 -1 | - |
30000 |
04:55:07 | 2.0 | 2.9 | 2.9 | 0 | 141 | 3325 -144 | 35145 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
00:03:17 | 0.1 | 3.8 | 2.5 | 0 | 60 | 735 +149 | 35125 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
22:42:24 | 0.5 | 2.9 | 2.0 | 0 | 46 | 644 +221 | 35100 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
23:30:22 | 0.8 | 2.7 | 2.4 | 0 | 6 | 714 +204 | 35120 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
04:57:35 | 0.1 | 2.4 | 2.3 | 0 | 24 | 402 -6 | 35115 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
04:59:31 | 1.0 | 2.3 | 2.3 | 0 | 37 | 1382 -14 | 35115 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
21:28:48 | 0.3 | 3.0 | 2.1 | 0 | 4 | 354 -1 | 35105 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
16:43:29 | 0.7 | 3.0 | 1.7 | 0 | 2 | 175 +1 | 35085 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
20:30:08 | 0.6 | 3.0 | 1.9 | 0 | 2 | 140 -5 | 35095 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
15:46:34 | 1.0 | 2.1 | 1.4 | 0 | 1 | 88 +4 | 35070 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
04:35:17 | 0.6 | 2.6 | 1.1 | 0 | 47 | 1170 +30 | 35055 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
23:44:52 | 0.1 | 101.0 | 1.6 | 0 | 4 | 94 -2 | 35080 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 100 +1 | - |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
04:35:02 | 0.1 | 5.8 | 1.0 | 0 | 1 | 156 -2 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
04:34:52 | 1.0 | 1.0 | 1.0 | 0 | 2 | 158 -7 | 35050 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
23:57:21 | 0.3 | 44.0 | 1.4 | 0 | 10 | 530 +112 | 35070 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
04:34:48 | 1.0 | 99.0 | 1.0 | 0 | 2 | 244 +2 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
23:55:29 | 0.5 | 19.5 | 1.3 | 0 | 1 | 282 +0 | 35065 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 298 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
- | - | - | - | - | - | 542 +23 | - |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
02:15:02 | 0.8 | 3.5 | 1.0 | 0 | 161 | 1864 -17 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
21:25:30 | 0.1 | 3.5 | 1.1 | 0 | 22 | 97 +23 | 35055 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
16:45:16 | 0.1 | 101.0 | 1.0 | 0 | 8 | 81 +5 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
23:53:36 | 0.1 | 1.2 | 1.0 | 0 | 26 | 89 +4 | 35050 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
- | - | - | - | - | - | 79 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
- | - | - | - | - | - | 232 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
22:43:03 | 0.7 | 101.0 | 0.7 | 0 | 1 | 110 -6 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
15:08:13 | 0.2 | 1.0 | 1.0 | 0 | 10 | 155 +3 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
16:23:30 | 0.1 | 0.8 | 0.6 | 0 | 1 | 62 -1 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 70 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
23:56:28 | 0.2 | 39.5 | 0.7 | 0 | 42 | 624 +28 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
16:22:59 | 0.3 | 101.0 | 0.5 | 0 | 1 | 400 -4 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
23:40:08 | 0.2 | 8.8 | 0.7 | 0 | 7 | 422 -7 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
- | - | - | - | - | - | 312 -6 | - |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
- | - | - | - | - | - | 342 -4 | - |
| - | - | - | - | - | - | 1 +0 | - |
26500 |
23:37:49 | 0.6 | 1.5 | 0.6 | 0 | 171 | 2508 -1796 | 35030 |
