會員登出

選擇權T字報價表 歡迎您來到選擇權T字報價表專區,這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價,可以用來試算選擇權策略,並當作交易選擇權買賣的參考數據。

大盤指數: 35402.5(-15.3)

期貨指數: 35491.0(-83.0)

大盤20日均線: 33552.3(+91.0)

大盤5日均線: 34734.5(+566.0)

資料時間: 2026/04/13 12:28:07

日期 到期月份
買權最大未平倉量 賣權最大未平倉量
SC35000 SP30000
買權 Call 2026-04-13
台指2604
賣權 Put
時間 買進 賣出 成交 漲跌 總量 未平倉 保證金 履約價 時間 買進 賣出 成交 漲跌 總量 未平倉 保證金
12:28:02 0.1 0.2 0.1 0 78 166 +0 35005

40800

- - - - - - 0 +0 -
- - - - - - 54 +0 -

40700

- - - - - - 0 +0 -
- - - - - - 67 +0 -

40600

- - - - - - 0 +0 -
- - - - - - 55 +0 -

40500

- - - - - - 0 +0 -
- - - - - - 12 +0 -

40400

- - - - - - 0 +0 -
- - - - - - 64 +0 -

40300

- - - - - - 0 +0 -
- - - - - - 25 +0 -

40200

- - - - - - 0 +0 -
- - - - - - 7 +0 -

40100

- - - - - - 0 +0 -
- - - - - - 569 +0 -

40000

- - - - - - 1 +0 -
- - - - - - 15 +0 -

39900

- - - - - - 1 +0 -
- - - - - - 39 +0 -

39800

- - - - - - 0 +0 -
- - - - - - 13 +0 -

39700

- - - - - - 0 +0 -
- - - - - - 27 +0 -

39600

- - - - - - 0 +0 -
- - - - - - 956 +0 -

39500

- - - - - - 0 +0 -
- - - - - - 27 +0 -

39400

- - - - - - 0 +0 -
- - - - - - 62 +0 -

39300

- - - - - - 0 +0 -
- - - - - - 179 +0 -

39200

- - - - - - 0 +0 -
22:18:00 0.1 19.5 0.4 0 1 172 +0 35020

39100

- - - - - - 0 +0 -
10:01:21 0.1 0.8 0.2 0 2 568 +0 35010

39000

- - - - - - 0 +0 -
- - - - - - 289 +0 -

38900

- - - - - - 0 +0 -
08:45:00 0.1 1.0 1.4 0 23 225 +0 35070

38800

- - - - - - 0 +0 -
11:25:54 0.1 36.0 0.2 -1 2 255 +0 35010

38700

- - - - - - 0 +0 -
00:39:35 0.1 2.7 1.6 0 17 149 +0 35080

38600

- - - - - - 0 +0 -
17:31:23 0.1 0.6 1.6 0 6 622 +0 35080

38500

15:06:31 2980.0 3020.0 2970.0 40 2 0 +0 217500
10:34:17 0.2 0.7 0.3 -1 18 206 +0 35015

38400

- - - - - - 0 +0 -
09:23:24 0.2 0.6 0.5 -1 31 181 +0 35025

38300

- - - - - - 0 +0 -
11:13:00 0.3 0.6 0.3 -2 132 135 +0 35015

38200

- - - - - - 0 +0 -
10:06:01 0.3 0.6 0.7 -1 239 128 +0 35035

38100

- - - - - - 0 +0 -
11:47:10 0.4 0.6 0.7 -3 1008 865 +0 35035

38000

15:05:00 2480.0 2520.0 2490.0 60 2 0 +0 193500
09:24:35 0.6 1.3 1.4 -3 110 158 +0 35070

37900

15:05:00 2380.0 2420.0 2390.0 60 2 0 +0 188500
12:12:18 0.9 1.0 0.9 -4 106 495 +0 35045

37800

- - - - - - 0 +0 -
11:14:57 0.9 1.8 0.8 -5 281 165 +0 35040

37700

- - - - - - 0 +0 -
12:13:53 1.1 2.1 1.1 -6 267 175 +0 35055

37600

15:05:01 2070.0 2120.0 2090.0 50 2 0 +0 173500
12:27:05 1.6 1.9 1.7 -8 663 761 +0 35085

37500

23:07:59 1980.0 2020.0 1860.0 -80 4 0 +0 162000
11:44:52 1.8 2.2 2.2 -8 477 209 +0 35110

37400

- - - - - - 0 +0 -
12:00:31 2.4 2.7 2.3 -10 343 259 +0 35115

37300

20:30:04 1790.0 1820.0 1650.0 -90 2 0 +0 151500
12:12:41 2.9 3.2 2.9 -12 1140 677 +0 35145

37200

23:48:21 1690.0 1730.0 1620.0 -30 2 2 +0 150000
12:27:27 3.5 4.7 4.0 -16 1128 443 +0 35200

37100

- - - - - - 0 +0 -
12:26:29 5.0 5.9 5.3 -20 3631 1980 +0 35265

37000

21:15:28 1490.0 1530.0 1390.0 -70 2 1 +0 138500
12:24:21 5.5 7.7 6.7 -25 1846 392 +0 35335

36900

- - - - - - 1 +0 -
12:27:28 8.6 9.7 9.0 -31 2553 650 +0 35450

36800

15:24:02 1300.0 1330.0 1310.0 40 3 0 +0 134500
12:26:48 11.5 12.0 12.0 -37 2672 468 +0 35600

36700

08:45:00 1200.0 1230.0 1390.0 210 14 0 +0 138500
12:27:15 15.5 16.5 16.0 -46 5033 551 +0 35800

36600

11:09:09 1110.0 1130.0 1070.0 -20 25 9 +0 122500
12:28:11 22.0 22.5 22.0 -53 6627 1125 +0 36100

36500

11:06:28 1010.0 1040.0 970.0 -40 61 22 +0 117500
12:20:48 25.0 26.0 26.5 0 1271 0 - 36325

36450

- - - - - - 0 - -
12:27:19 29.5 30.0 29.5 -64 5488 936 +0 36475

36400

11:09:07 925.0 945.0 885.0 -45 65 26 +0 113250
12:26:36 34.5 35.5 34.0 0 936 0 - 36700

36350

- - - - - - 0 - -
12:25:25 40.5 41.0 40.0 -73 5357 773 +0 37000

36300

12:26:17 835.0 855.0 845.0 0 48 18 +0 111250
12:28:05 47.5 48.0 48.0 0 751 0 - 37400

36250

11:37:41 790.0 815.0 850.0 0 3 0 - 111500
12:28:05 55.0 56.0 55.0 -81 6403 1559 +0 37750

36200

11:38:57 750.0 770.0 805.0 40 53 12 +0 109250
12:28:07 64.0 65.0 65.0 0 632 0 - 38250

36150

10:22:36 710.0 730.0 685.0 0 2 0 - 103250
12:27:43 74.0 75.0 74.0 -92 4420 1289 +0 38700

36100

11:04:01 670.0 690.0 590.0 -105 66 12 +0 98500
12:27:42 85.0 87.0 86.0 0 1147 0 - 40925

36050

10:46:53 630.0 650.0 580.0 0 4 0 - 98000
12:26:52 98.0 100.0 98.0 -101 11432 2210 +0 44025

36000

12:23:02 595.0 615.0 620.0 -5 361 79 +0 100000
12:26:43 111.0 114.0 113.0 0 789 0 - 47275

35950

11:37:41 560.0 580.0 600.0 0 13 0 - 99000
12:28:07 127.0 129.0 128.0 -106 4188 1917 +0 50525

35900

12:24:58 530.0 540.0 550.0 -10 281 32 +0 96500
12:28:07 143.0 146.0 143.0 -114 2160 317 +0 53775

35850

11:33:00 489.0 510.0 520.0 -15 197 2 +0 95000
12:27:58 162.0 164.0 163.0 -116 4889 686 +0 57275

35800

12:25:17 468.0 471.0 478.0 -32 1041 61 +0 92900
12:27:38 182.0 183.0 183.0 -115 1882 96 +0 60775

35750

12:25:06 436.0 440.0 447.0 -30 478 2 +0 91350
12:27:57 202.0 204.0 204.0 -119 4350 385 +0 64325

35700

12:22:47 407.0 410.0 418.0 -32 1274 42 +0 89900
12:27:55 224.0 226.0 227.0 -123 2026 107 +0 67975

35650

12:26:54 379.0 382.0 379.0 -48 942 7 +0 87950
12:27:08 248.0 250.0 251.0 -124 4217 454 +0 71675

35600

12:23:51 353.0 356.0 362.0 -43 2153 274 +0 87100
12:22:08 273.0 275.0 269.0 -133 1764 158 +0 75075

35550

12:26:37 329.0 332.0 330.0 -53 1858 56 +0 85500
12:27:42 300.0 302.0 300.0 -130 3992 860 +0 79125

35500

12:27:11 304.0 307.0 305.0 -59 3939 232 +0 84250
12:27:43 327.0 330.0 328.0 -128 991 65 +0 83025

35450

12:26:37 283.0 286.0 285.0 -57 1746 101 +0 83250
12:27:42 358.0 360.0 359.0 -127 2234 1249 +0 86950

35400

12:26:13 263.0 266.0 266.0 -51 4999 175 +0 82175
12:25:28 388.0 390.0 385.0 -130 441 46 +0 88250

35350

12:25:17 243.0 245.0 249.0 -49 1611 63 +0 78825
12:26:37 417.0 421.0 422.0 -128 945 866 +0 90100

35300

12:27:01 224.0 227.0 225.0 -58 4662 405 +0 75125
12:13:54 451.0 454.0 461.0 -124 253 51 +0 92050

35250

12:24:10 209.0 210.0 215.0 -49 1997 73 +0 72125
12:27:42 485.0 488.0 486.0 -134 433 1059 +0 93300

35200

12:27:44 193.0 194.0 194.0 -55 3780 277 +0 68575
11:40:56 515.0 530.0 481.0 -174 86 44 +0 93050

35150

12:27:12 177.0 179.0 178.0 -55 1815 68 +0 65275
11:43:20 550.0 565.0 565.0 -120 342 979 +0 97250

35100

12:27:27 163.0 165.0 164.0 -57 3794 290 +0 62075
12:12:29 585.0 600.0 585.0 -135 12 20 +0 98250

35050

12:26:37 150.0 152.0 151.0 -56 2088 113 +0 58925
12:19:49 625.0 645.0 630.0 -135 672 2212 +0 100500

35000

12:27:34 138.0 140.0 138.0 -59 8541 960 +0 55775
12:13:05 665.0 685.0 675.0 -130 43 26 +0 102750

34950

12:26:09 127.0 129.0 130.0 -54 1602 116 +0 52875
12:19:49 700.0 725.0 720.0 -120 177 562 +0 105000

34900

12:27:42 117.0 119.0 118.0 -53 2614 264 +0 49775
12:03:44 745.0 765.0 750.0 -135 9 55 +0 106500

34850

12:26:47 108.0 110.0 108.0 -54 1430 169 +0 46775
12:09:24 785.0 805.0 790.0 -130 67 571 +0 108500

34800

12:27:51 99.0 101.0 100.0 -51 4187 535 +0 43875
12:26:45 825.0 850.0 850.0 -110 3 80 +0 111500

34750

5MA(34734.5)
12:28:05 91.0 93.0 93.0 -51 1534 128 +0 41025
12:10:32 870.0 890.0 850.0 -150 11 174 +0 111500

34700

12:26:40 83.0 85.0 84.0 -51 2817 349 +0 39200
09:14:47 910.0 935.0 985.0 -65 1 2 +0 118250

34650

12:26:37 76.0 78.0 78.0 -49 1111 138 +0 38900
09:15:32 955.0 975.0 975.0 -115 64 253 +0 117750

34600

12:26:44 70.0 72.0 71.0 -50 2776 275 +0 38550
10:36:43 995.0 1020.0 1050.0 -80 4 1 +0 121500

34550

12:27:26 64.0 66.0 64.0 -45 1062 230 +0 38200
12:13:21 1040.0 1070.0 1060.0 -120 212 980 +0 122000

34500

12:27:43 59.0 60.0 60.0 -46 6141 1391 +0 38000
- - - - - - 6 +0 -

34450

12:27:43 54.0 56.0 54.0 -46 1273 47 +0 37700
09:25:43 1130.0 1160.0 1200.0 -60 4 769 +0 129000

34400

12:27:58 49.5 51.0 50.0 -45 3153 877 +0 37500
22:22:28 1180.0 1200.0 1430.0 120 6 11 +0 140500

34350

12:27:52 45.5 46.5 46.0 -43 1486 61 +0 37300
12:10:40 1220.0 1250.0 1200.0 -150 9 279 +0 129000

34300

12:27:42 41.5 42.5 42.5 -42 2581 428 +0 37125
15:05:00 1270.0 1300.0 1370.0 -30 2 6 +0 137500

34250

12:27:37 38.0 39.0 39.0 -39 1183 83 +0 36950
11:43:52 1320.0 1340.0 1340.0 -100 24 285 +0 136000

34200

12:27:01 35.0 36.0 35.5 -39 3078 435 +0 36775
- - - - - - 29 +0 -

34150

12:26:39 32.0 33.0 32.0 -37 908 112 +0 36600
09:15:08 1410.0 1440.0 1470.0 -70 6 266 +0 142500

34100

12:26:39 29.5 30.5 30.0 -38 1881 311 +0 36500
15:02:10 1460.0 1490.0 1550.0 -30 2 43 +0 146500

34050

12:27:52 27.0 28.0 27.0 -35 1659 91 +0 36350
12:10:45 1510.0 1530.0 1490.0 -140 85 895 +0 143500

34000

12:27:45 25.0 26.0 25.5 -34 6026 3284 +0 36275
- - - - - - 20 +0 -

33950

12:27:24 23.5 24.0 23.5 -33 877 72 +0 36175
10:05:02 1600.0 1630.0 1670.0 -50 11 140 +0 152500

33900

12:26:04 21.0 21.5 22.0 -30 1655 232 +0 36100
- - - - - - 15 +0 -

33850

12:21:40 19.0 20.0 20.5 -29 659 110 +0 36025
12:20:53 1700.0 1730.0 1690.0 -130 44 671 +0 153500

33800

12:27:12 17.5 18.5 18.0 -30 1363 945 +0 35900
17:51:12 1720.0 1790.0 1890.0 30 1 16 +0 163500

33750

12:10:40 16.0 17.0 20.0 -24 892 80 +0 36000
22:31:56 1770.0 1830.0 2100.0 190 1 215 +0 174000

33700

12:27:31 15.0 15.5 15.0 -28 1073 223 +0 35750
- - - - - - 14 +0 -

33650

12:18:42 14.0 14.5 15.5 -25 773 78 +0 35775
10:44:44 1870.0 1940.0 2000.0 -10 6 368 +0 169000

33600

20MA(33552.3)
12:22:15 12.5 13.5 13.0 -26 656 390 +0 35650
08:48:58 1920.0 1980.0 1810.0 -250 4 15 +0 159500

33550

11:15:23 11.5 12.5 14.5 -21 250 92 +0 35725
09:14:04 1970.0 2040.0 2000.0 -100 4 394 +0 169000

33500

12:28:02 11.0 11.5 11.0 -23 2421 1083 +0 35550
08:48:58 2020.0 2070.0 1930.0 -220 4 7 +0 165500

33450

12:13:04 10.0 10.5 11.5 -22 202 86 +0 35575
10:01:09 2060.0 2120.0 2200.0 0 9 267 +0 179000

33400

12:22:38 8.6 10.5 9.3 -21 557 350 +0 35465
- - - - - - 20 +0 -

33350

12:02:15 7.5 10.5 10.0 -19 163 236 +0 35500
10:30:34 2160.0 2230.0 2230.0 -70 5 217 +0 180500

33300

12:10:45 6.9 9.9 11.5 -17 639 338 +0 35575
- - - - - - 17 +0 -

33250

11:33:23 7.4 8.9 10.5 -17 381 142 +0 35525
11:39:00 2260.0 2320.0 2260.0 -130 13 167 +0 182000

33200

12:21:39 7.2 8.0 7.5 -18 564 387 +0 35375
- - - - - - 26 +0 -

33150

10:58:48 5.4 8.4 6.5 -17 173 86 +0 35325
- - - - - - 95 +0 -

33100

12:22:43 5.0 8.0 7.0 -16 311 424 +0 35350
- - - - - - 21 +0 -

33050

12:21:44 6.0 7.0 6.2 -16 285 99 +0 35310
03:03:17 2460.0 2540.0 2680.0 90 19 516 +0 203000

33000

12:26:35 6.0 6.8 7.0 -14 2035 2723 +0 35350
- - - - - - 18 +0 -

32950

10:08:14 4.9 6.8 6.8 -14 171 206 +0 35340
- - - - - - 176 +0 -

32900

12:13:19 5.1 5.9 6.0 -14 289 375 +0 35300
- - - - - - 12 +0 -

32850

11:38:42 4.0 5.9 6.0 -12 71 121 +0 35300
22:49:53 2660.0 2730.0 2720.0 -70 6 104 +0 205000

32800

11:54:18 3.4 6.1 5.7 -12 149 402 +0 35285
- - - - - - 5 +0 -

32750

10:15:37 3.4 5.9 4.9 -13 37 173 +0 35245
- - - - - - 100 +0 -

32700

11:52:38 3.2 5.6 4.8 -11 119 413 +0 35240
- - - - - - 4 +0 -

32650

10:12:29 4.0 4.4 4.5 -12 104 146 +0 35225
02:36:34 2860.0 2920.0 3090.0 110 5 129 +0 223500

32600

12:08:51 2.6 5.0 4.0 -11 225 507 +0 35200
- - - - - - 11 +0 -

32550

11:54:53 2.7 4.9 4.2 -10 49 98 +0 35210
08:45:13 2960.0 3020.0 2800.0 -280 1 216 +0 209000

32500

12:24:49 3.6 4.9 3.8 -10 657 1436 +0 35190
- - - - - - 20 +0 -

32450

09:49:49 2.7 4.1 2.7 -11 53 53 +0 35135
- - - - - - 97 +0 -

32400

11:14:51 2.4 4.3 4.7 -8 272 446 +0 35235
- - - - - - 6 +0 -

32350

09:08:56 1.6 4.6 3.7 -8 92 101 +0 35185
- - - - - - 85 +0 -

32300

11:49:35 2.4 3.7 3.7 -7 1064 913 +0 35185
- - - - - - 2 +0 -

32250

11:20:36 2.4 3.9 4.2 -6 36 62 +0 35210
- - - - - - 45 +0 -

32200

12:21:11 2.7 3.6 3.0 -8 115 496 +0 35150
- - - - - - 0 +0 -

32150

23:47:35 2.1 5.1 10.0 -1 7 46 +0 35500
- - - - - - 51 +0 -

32100

10:31:47 1.8 3.4 3.1 -6 47 228 +0 35155
- - - - - - 3 +0 -

32050

09:54:58 1.8 3.4 2.7 -6 107 118 +0 35135
18:26:58 3450.0 3520.0 3640.0 60 4 182 +0 251000

32000

12:07:47 1.8 3.4 2.6 -6 640 1825 +0 35130
- - - - - - 14 +0 -

31950

10:05:23 1.6 3.1 2.2 -6 32 107 +0 35110
- - - - - - 53 +0 -

31900

11:27:36 2.1 2.7 2.0 -6 67 263 +0 35100
- - - - - - 0 +0 -

31850

10:05:23 1.0 4.0 2.0 -5 17 144 +0 35100
09:26:07 3660.0 3720.0 3760.0 -20 1 20 +0 257000

31800

10:46:23 1.4 2.8 2.3 -5 130 820 +0 35115
- - - - - - 0 +0 -

31750

11:01:18 1.3 2.7 2.1 -5 11 35 +0 35105
- - - - - - 11 +0 -

31700

11:34:39 1.9 2.1 2.2 -5 1190 192 +0 35110
- - - - - - 0 +0 -

31650

23:39:45 0.2 2.0 7.0 0 49 97 +0 35350
- - - - - - 8 +0 -

31600

11:15:21 1.1 2.0 1.9 -5 49 561 +0 35095
- - - - - - 4 +0 -

31550

23:32:18 0.1 1.9 6.2 0 30 39 +0 35310
- - - - - - 27 +0 -

31500

12:20:07 1.2 1.9 1.9 -4 223 481 +0 35095
- - - - - - 0 +0 -

31450

11:33:29 0.9 1.9 1.8 -4 8 77 +0 35090
- - - - - - 5 +0 -

31400

11:03:10 1.4 1.7 1.7 -4 50 199 +0 35085
- - - - - - 0 +0 -

31350

10:43:36 0.8 1.9 1.8 -4 31 75 +0 35090
18:27:14 4150.0 4230.0 4350.0 80 4 6 +0 286500

31300

09:59:02 0.8 1.8 1.0 -4 35 226 +0 35050
- - - - - - 0 +0 -

31250

09:42:13 0.7 1.7 1.2 -4 118 222 +0 35060
- - - - - - 3 +0 -

31200

09:31:59 1.1 1.5 1.0 -4 113 146 +0 35050
- - - - - - 0 +0 -

31150

09:07:53 0.6 3.6 1.6 -3 20 29 +0 35080
- - - - - - 5 +0 -

31100

09:31:59 0.8 1.6 0.9 -4 74 126 +0 35045
- - - - - - 2 +0 -

31050

04:49:40 0.6 1.9 5.3 0 37 52 +0 35265
- - - - - - 10 +0 -

31000

12:24:40 0.9 1.4 1.2 -3 251 1245 +0 35060
- - - - - - 1 +0 -

30950

11:32:38 0.5 1.4 1.1 -3 102 172 +0 35055
- - - - - - 3 +0 -

30900

09:56:24 0.7 1.2 0.6 -3 11 307 +0 35030
- - - - - - 1 +0 -

30850

09:14:29 0.4 3.4 1.0 -3 11 82 +0 35050
- - - - - - 1 +0 -

30800

10:08:18 0.6 1.3 0.8 -3 53 347 +0 35040
- - - - - - 4 +0 -

30700

09:53:34 0.5 1.3 0.6 -3 81 307 +0 35030
- - - - - - 1 +0 -

30600

12:06:53 0.4 1.2 0.9 -2 17 669 +0 35045
- - - - - - 5 +0 -

30500

12:20:59 0.1 3.1 0.7 -3 196 859 +0 35035
- - - - - - 0 +0 -

30400

09:16:31 0.3 3.3 0.7 -3 31 656 +0 35035
- - - - - - 0 +0 -

30300

09:44:03 0.5 0.9 0.3 -3 53 844 +0 35015
- - - - - - 0 +0 -

30200

08:49:30 0.3 3.3 1.8 -1 5 798 +0 35090
- - - - - - 0 +0 -

30100

12:21:11 0.1 0.8 0.5 -2 41 827 +0 35025
- - - - - - 14 +0 -

30000

12:14:38 0.4 0.5 0.5 -2 462 3325 +0 35025
- - - - - - 1 +0 -

29900

09:51:57 0.1 3.1 0.3 -2 69 735 +0 35015
- - - - - - 14 +0 -

29800

11:36:21 0.3 0.7 0.5 -1 84 644 +0 35025
- - - - - - 3 +0 -

29700

12:10:18 0.1 2.6 2.7 0 13 714 +0 35135
- - - - - - 0 +0 -

29600

12:14:01 0.1 3.1 0.4 -1 27 402 +0 35020
- - - - - - 1 +0 -

29500

09:47:27 0.2 3.2 0.2 -2 73 1382 +0 35010
- - - - - - 0 +0 -

29400

10:41:07 0.1 0.6 0.3 -1 7 354 +0 35015
- - - - - - 9 +0 -

29300

11:35:59 0.2 0.6 0.4 -1 8 175 +0 35020
- - - - - - 0 +0 -

29200

08:52:08 0.1 3.1 0.5 -1 17 140 +0 35025
- - - - - - 0 +0 -

29100

10:12:01 0.2 3.2 0.4 -1 4 88 +0 35020
- - - - - - 1 +0 -

29000

11:08:45 0.2 2.6 3.1 1 86 1170 +0 35155
- - - - - - 1 +0 -

28900

08:46:55 0.1 0.9 1.0 0 5 94 +0 35050
- - - - - - 0 +0 -

28800

11:08:10 0.1 2.9 3.1 1 24 100 +0 35155
- - - - - - 1 +0 -

28700

09:19:04 0.1 3.1 0.2 -1 2 156 +0 35010
- - - - - - 0 +0 -

28600

09:17:16 0.1 3.1 0.2 -1 5 158 +0 35010
- - - - - - 2 +0 -

28500

10:40:22 0.1 3.1 0.2 -1 326 530 +0 35010
- - - - - - 0 +0 -

28400

09:14:33 0.1 0.5 0.2 -1 3 244 +0 35010
- - - - - - 0 +0 -

28300

08:55:45 0.1 0.6 0.5 -1 4 282 +0 35025
- - - - - - 0 +0 -

28200

- - - - - - 298 +0 -
- - - - - - 1 +0 -

28100

09:06:50 0.1 0.5 0.4 -1 1 542 +0 35020
- - - - - - 1 +0 -

28000

12:02:28 0.1 0.6 0.2 -1 230 1864 +0 35010
- - - - - - 0 +0 -

27900

12:03:34 0.1 0.5 0.2 -1 25 97 +0 35010
- - - - - - 1 +0 -

27800

12:17:29 0.1 0.5 0.2 -1 12 81 +0 35010
- - - - - - 0 +0 -

27700

12:21:08 0.1 0.5 0.2 -1 27 89 +0 35010
- - - - - - 1 +0 -

27600

12:22:18 0.1 0.5 0.2 0 3 79 +0 35010
- - - - - - 0 +0 -

27500

12:22:51 0.1 0.5 0.2 0 2 232 +0 35010
- - - - - - 0 +0 -

27400

12:27:23 0.1 0.5 0.2 0 3 110 +0 35010
- - - - - - 0 +0 -

27300

11:14:02 0.1 0.5 0.2 0 13 155 +0 35010
- - - - - - 0 +0 -

27200

12:10:44 0.1 0.5 0.5 0 2 62 +0 35025
- - - - - - 0 +0 -

27100

08:57:39 0.1 0.2 0.2 0 1 70 +0 35010
- - - - - - 0 +0 -

27000

08:49:21 0.1 0.6 0.3 0 52 624 +0 35015
- - - - - - 0 +0 -

26900

08:56:46 0.1 0.6 0.2 0 2 400 +0 35010
- - - - - - 0 +0 -

26800

08:47:38 0.1 0.6 0.3 0 15 422 +0 35015
- - - - - - 0 +0 -

26700

08:55:27 0.1 0.6 0.2 0 1 312 +0 35010
- - - - - - 0 +0 -

26600

10:34:29 0.2 0.6 0.2 0 122 342 +0 35010
- - - - - - 1 +0 -

26500

11:39:32 0.1 0.4 0.2 0 915 2508 +0 35010