選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 46465.2（+587.8）
期貨指數： 47565.0（+1354.0）
大盤20日均線： 44623.3（+254.8）
大盤5日均線： 45543.6（+663.2）
資料時間： 2026/06/19 19:06:09
| 買權 Call | 2026-06-19 台指2607 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 04:51:49 | 93.0 | 115.0 | 114.0 | 46 | 249 | 1062 +120 | 40700 |
53500 |
- | - | - | - | - | - | 0 +0 | - |
| 00:31:16 | 91.0 | 134.0 | 108.0 | 37 | 64 | 32 +30 | 40400 |
53400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:12:49 | 109.0 | 163.0 | 101.0 | 25 | 21 | 14 +1 | 40050 |
53300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 23 +1 | - |
53200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
53100 |
- | - | - | - | - | - | 0 +0 | - |
| 03:34:31 | 120.0 | 150.0 | 150.0 | 59 | 75 | 220 +52 | 42500 |
53000 |
- | - | - | - | - | - | 0 +0 | - |
| 03:52:08 | 92.0 | 194.0 | 169.0 | 73 | 3 | 14 -1 | 43450 |
52900 |
- | - | - | - | - | - | 0 +0 | - |
| 19:20:10 | 116.0 | 200.0 | 113.0 | 11 | 2 | 12 +3 | 40650 |
52800 |
- | - | - | - | - | - | 0 +0 | - |
| 15:24:59 | 122.0 | 350.0 | 109.0 | 1 | 1 | 2 +1 | 40450 |
52700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 5 +3 | - |
52600 |
- | - | - | - | - | - | 0 +0 | - |
| 00:00:10 | 177.0 | 194.0 | 170.0 | 52 | 19 | 95 +57 | 43500 |
52500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 -2 | - |
52400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:37:52 | 158.0 | 248.0 | 177.0 | 41 | 5 | 16 +4 | 43850 |
52300 |
- | - | - | - | - | - | 0 +0 | - |
| 04:39:55 | 161.0 | 300.0 | 200.0 | 57 | 7 | 12 +1 | 45000 |
52200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:57:16 | 23.0 | 271.0 | 207.0 | 56 | 13 | 7 -1 | 45350 |
52100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:59:51 | 235.0 | 244.0 | 244.0 | 88 | 326 | 304 +80 | 47200 |
52000 |
- | - | - | - | - | - | 0 +0 | - |
| 21:25:44 | 200.0 | 296.0 | 200.0 | 32 | 3 | 19 +17 | 45000 |
51900 |
- | - | - | - | - | - | 0 +0 | - |
| 00:00:10 | 22.0 | 298.0 | 243.0 | 64 | 13 | 24 +7 | 47150 |
51800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 3 +1 | - |
51700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:05:16 | 259.0 | 339.0 | 257.0 | 56 | 4 | 8 +0 | 47850 |
51600 |
- | - | - | - | - | - | 0 +0 | - |
| 23:36:03 | 270.0 | 310.0 | 269.0 | 57 | 12 | 101 +50 | 48450 |
51500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +2 | - |
51400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:57:14 | 4.0 | 390.0 | 325.0 | 88 | 5 | 5 +0 | 51250 |
51300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:23:12 | 200.0 | 409.0 | 320.0 | 70 | 33 | 13 +1 | 51000 |
51200 |
- | - | - | - | - | - | 0 +0 | - |
| 21:37:02 | 3.3 | 428.0 | 323.0 | 59 | 2 | 6 -1 | 51150 |
51100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:49:25 | 400.0 | 408.0 | 400.0 | 119 | 85 | 429 +171 | 55000 |
51000 |
- | - | - | - | - | - | 0 +0 | - |
| 01:36:13 | 133.0 | 470.0 | 399.0 | 109 | 5 | 21 +6 | 54950 |
50900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 53 +1 | - |
50800 |
- | - | - | - | - | - | 0 +0 | - |
| 22:27:45 | 87.0 | 515.0 | 402.0 | 72 | 5 | 14 +2 | 55100 |
50700 |
- | - | - | - | - | - | 0 +0 | - |
| 00:02:56 | 1.2 | 540.0 | 458.0 | 112 | 9 | 19 +1 | 57900 |
50600 |
- | - | - | - | - | - | 2 +0 | - |
| 04:57:42 | 420.0 | 880.0 | 525.0 | 162 | 46 | 60 +42 | 61250 |
50500 |
- | - | - | - | - | - | 1 +1 | - |
| 22:32:51 | 191.0 | 590.0 | 476.0 | 92 | 5 | 14 +0 | 58800 |
50400 |
- | - | - | - | - | - | 1 +1 | - |
| 00:30:41 | 191.0 | 2000.0 | 530.0 | 127 | 12 | 21 +2 | 61500 |
50300 |
- | - | - | - | - | - | 0 +0 | - |
| 00:02:24 | 388.0 | 645.0 | 550.0 | 127 | 6 | 64 -13 | 62500 |
50200 |
- | - | - | - | - | - | 0 +0 | - |
| 21:28:15 | 535.0 | 615.0 | 515.0 | 68 | 2 | 21 +2 | 60750 |
50100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:39:51 | 615.0 | 650.0 | 640.0 | 170 | 261 | 896 +78 | 67000 |
50000 |
23:02:32 | 1.0 | 3770.0 | 3360.0 | -340 | 1 | 8 +2 | 237000 |
| 03:46:38 | 3.0 | 735.0 | 670.0 | 176 | 18 | 52 -2 | 68500 |
49900 |
- | - | - | - | - | - | 0 +0 | - |
| 01:05:56 | 580.0 | 765.0 | 725.0 | 210 | 2 | 7 +0 | 71250 |
49800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:07:20 | 1.7 | 795.0 | 675.0 | 130 | 4 | 21 +6 | 68750 |
49700 |
- | - | - | - | - | - | 1 +0 | - |
| 23:03:59 | 380.0 | 830.0 | 700.0 | 130 | 5 | 12 +1 | 70000 |
49600 |
23:53:38 | 1.0 | 2880.0 | 3060.0 | -340 | 2 | 0 +0 | 222000 |
| 04:34:10 | 500.0 | 805.0 | 805.0 | 210 | 21 | 76 +10 | 75250 |
49500 |
- | - | - | - | - | - | 0 +0 | - |
| 16:00:00 | 660.0 | 905.0 | 640.0 | 10 | 1 | 5 -1 | 67000 |
49400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:40:03 | 815.0 | 940.0 | 800.0 | 140 | 18 | 19 +1 | 75000 |
49300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:13:36 | 500.0 | 980.0 | 840.0 | 155 | 20 | 229 +4 | 77000 |
49200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:47:31 | 1.6 | 1020.0 | 885.0 | 170 | 12 | 15 +2 | 79250 |
49100 |
- | - | - | - | - | - | 0 +0 | - |
| 03:46:35 | 915.0 | 1000.0 | 995.0 | 240 | 57 | 264 +71 | 84750 |
49000 |
21:51:05 | 1.0 | 2500.0 | 2750.0 | -230 | 7 | 6 +2 | 206500 |
| 20:42:44 | 1.6 | 1100.0 | 845.0 | 65 | 4 | 22 +9 | 77250 |
48900 |
- | - | - | - | - | - | 0 +0 | - |
| 03:46:35 | 700.0 | 1190.0 | 1060.0 | 240 | 19 | 81 -20 | 88000 |
48800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:33:31 | 2.1 | 1230.0 | 1020.0 | 165 | 3 | 32 +2 | 86000 |
48700 |
- | - | - | - | - | - | 0 +0 | - |
| 03:44:16 | 2.1 | 1180.0 | 1170.0 | 280 | 13 | 25 +9 | 93500 |
48600 |
- | - | - | - | - | - | 1 +0 | - |
| 02:16:26 | 930.0 | 1280.0 | 1210.0 | 285 | 20 | 33 +3 | 95500 |
48500 |
- | - | - | - | - | - | 0 +0 | - |
| 16:57:24 | 800.0 | 1330.0 | 980.0 | 15 | 4 | 17 +4 | 84000 |
48400 |
- | - | - | - | - | - | 0 +0 | - |
| 01:38:27 | 935.0 | 1370.0 | 1280.0 | 280 | 14 | 76 +2 | 99000 |
48300 |
- | - | - | - | - | - | 0 +0 | - |
| 00:47:05 | 2.1 | 1420.0 | 1260.0 | 220 | 6 | 43 +7 | 98000 |
48200 |
- | - | - | - | - | - | 3 +0 | - |
| 22:58:52 | 1190.0 | 1620.0 | 1320.0 | 240 | 73 | 18 +9 | 101000 |
48100 |
- | - | - | - | - | - | 2 +0 | - |
| 04:58:29 | 1370.0 | 2400.0 | 1420.0 | 290 | 127 | 355 +24 | 106000 |
48000 |
04:42:16 | 3.8 | 1920.0 | 1920.0 | -450 | 9 | 8 +1 | 165000 |
| 23:41:07 | 1.0 | 1560.0 | 1360.0 | 190 | 2 | 33 -4 | 103000 |
47900 |
- | - | - | - | - | - | 1 +0 | - |
| 21:30:16 | 1.0 | 1630.0 | 1350.0 | 130 | 4 | 49 +9 | 102500 |
47800 |
18:30:09 | 2.1 | 1850.0 | 2180.0 | -70 | 1 | 2 -1 | 178000 |
| 19:25:59 | 1320.0 | 1670.0 | 1310.0 | 50 | 2 | 52 +2 | 100500 |
47700 |
- | - | - | - | - | - | 3 +2 | - |
| 00:45:19 | 1.0 | 1740.0 | 1590.0 | 280 | 14 | 141 -1 | 114500 |
47600 |
01:42:34 | 2.2 | 1720.0 | 1700.0 | -440 | 1 | 2 +0 | 154000 |
| 03:21:39 | 1670.0 | 3010.0 | 1730.0 | 370 | 19 | 223 +5 | 121500 |
47500 |
04:55:24 | 2.0 | 1860.0 | 1680.0 | -410 | 27 | 1 +1 | 153000 |
| 22:14:50 | 1600.0 | 1840.0 | 1560.0 | 150 | 5 | 49 +2 | 113000 |
47400 |
- | - | - | - | - | - | 1 +0 | - |
| 23:53:23 | 1.1 | 1910.0 | 1700.0 | 240 | 17 | 56 +3 | 120000 |
47300 |
- | - | - | - | - | - | 0 +0 | - |
| 01:13:27 | 1.0 | 1970.0 | 1790.0 | 280 | 10 | 472 +5 | 124500 |
47200 |
23:32:08 | 1.0 | 1590.0 | 1710.0 | -230 | 3 | 3 +1 | 154500 |
| 00:35:33 | 1.1 | 2030.0 | 1870.0 | 310 | 9 | 363 +3 | 130760 |
47100 |
21:38:47 | 1.0 | 1550.0 | 1740.0 | -150 | 3 | 3 +0 | 156000 |
| 03:44:40 | 1980.0 | 2600.0 | 2020.0 | 410 | 86 | 830 +40 | 143260 |
47000 |
04:56:12 | 1440.0 | 2000.0 | 1450.0 | -400 | 74 | 31 +9 | 141500 |
| 22:39:05 | 1520.0 | 2160.0 | 1940.0 | 270 | 7 | 64 +20 | 144260 |
46900 |
22:19:33 | 1.0 | 1490.0 | 1620.0 | -190 | 3 | 0 -1 | 150000 |
| 01:25:38 | 105.0 | 2220.0 | 2060.0 | 340 | 6 | 64 +18 | 155260 |
46800 |
22:38:51 | 1.0 | 1880.0 | 1530.0 | -230 | 10 | 4 +1 | 145500 |
| 18:22:32 | 1990.0 | 2290.0 | 1860.0 | 80 | 7 | 78 +17 | 150260 |
46700 |
15:12:59 | 1.0 | 1410.0 | 1670.0 | -40 | 16 | 1 +1 | 152500 |
| 03:45:46 | 1960.0 | 5030.0 | 2300.0 | 460 | 32 | 263 +157 | 177260 |
46600 |
03:45:46 | 202.0 | 1850.0 | 1320.0 | -350 | 11 | 252 +250 | 135000 |
| 03:02:40 | 2080.0 | 2450.0 | 2290.0 | 390 | 60 | 436 +151 | 181760 |
46500 |
23:36:05 | 105.0 | 1550.0 | 1450.0 | -180 | 12 | 31 +27 | 141500 |
| 03:58:49 | 1880.0 | 2450.0 | 2390.0 | 430 | 36 | 104 +37 | 188500 |
46400 |
01:26:05 | 105.0 | 1510.0 | 1260.0 | -330 | 14 | 45 +36 | 128740 |
| 21:43:17 | 1400.0 | 2550.0 | 2240.0 | 230 | 4 | 80 +8 | 181000 |
46300 |
02:11:46 | 105.0 | 1750.0 | 1290.0 | -260 | 5 | 29 +19 | 125240 |
| 01:16:23 | 1920.0 | 6720.0 | 2460.0 | 380 | 9 | 107 +23 | 192000 |
46200 |
22:21:56 | 140.0 | 1750.0 | 1350.0 | -160 | 3 | 64 +57 | 123240 |
| 21:43:23 | 105.0 | 2690.0 | 2360.0 | 220 | 4 | 101 +7 | 187000 |
46100 |
15:27:41 | 105.0 | 1210.0 | 1420.0 | -50 | 1 | 3 +2 | 121740 |
| 04:29:53 | 2280.0 | 2750.0 | 2350.0 | 150 | 47 | 263 -1 | 186500 |
46000 |
04:29:53 | 105.0 | 1160.0 | 1110.0 | -320 | 40 | 212 +81 | 101240 |
| 21:41:38 | 105.0 | 2830.0 | 2500.0 | 240 | 4 | 135 -1 | 194000 |
45900 |
00:55:22 | 1010.0 | 1130.0 | 1160.0 | -240 | 89 | 20 -1 | 98740 |
| 22:44:27 | 2360.0 | 3000.0 | 2660.0 | 340 | 19 | 121 +10 | 202000 |
45800 |
04:11:49 | 1000.0 | 1100.0 | 1050.0 | -310 | 309 | 217 +177 | 88240 |
| 15:39:14 | 8.1 | 2970.0 | 2410.0 | 20 | 1 | 21 -2 | 189500 |
45700 |
- | - | - | - | - | - | 16 +2 | - |
| 01:42:24 | 8.1 | 3010.0 | 2940.0 | 480 | 16 | 100 -7 | 216000 |
45600 5MA(45543.6)
|
22:40:26 | 605.0 | 3300.0 | 1120.0 | -170 | 18 | 40 -4 | 91000 |
| 21:31:34 | 8.5 | 3120.0 | 2740.0 | 220 | 13 | 167 +0 | 206000 |
45500 |
04:53:06 | 900.0 | 995.0 | 945.0 | -315 | 48 | 51 +7 | 82250 |
| 22:47:38 | 3.1 | 3190.0 | 2950.0 | 360 | 7 | 368 -3 | 216500 |
45400 |
22:04:00 | 800.0 | 1400.0 | 1100.0 | -130 | 1 | 45 +7 | 90000 |
| 16:10:38 | 3.1 | 3260.0 | 2800.0 | 140 | 1 | 40 +2 | 209000 |
45300 |
16:57:46 | 1.0 | 2300.0 | 1180.0 | -20 | 2 | 412 +401 | 94000 |
| 18:33:30 | 102.0 | 3340.0 | 2810.0 | 80 | 1 | 13 +0 | 209500 |
45200 |
22:00:31 | 102.0 | 955.0 | 1060.0 | -110 | 2 | 12 +1 | 88000 |
| 04:39:43 | 3.1 | 3420.0 | 3420.0 | 620 | 4 | 34 +16 | 240000 |
45100 |
15:52:58 | 1.0 | 935.0 | 1080.0 | -60 | 1 | 18 +1 | 89000 |
| 00:30:50 | 2900.0 | 3490.0 | 3250.0 | 370 | 31 | 194 -3 | 231500 |
45000 |
04:53:49 | 600.0 | 1030.0 | 755.0 | -355 | 60 | 185 +61 | 72750 |
| 21:21:45 | 1.0 | 3570.0 | 3050.0 | 110 | 5 | 160 -1 | 221500 |
44900 |
20:41:26 | 1.0 | 885.0 | 1020.0 | -60 | 1 | 23 +3 | 86000 |
| - | - | - | - | - | - | 414 +0 | - |
44800 |
23:29:36 | 1.0 | 865.0 | 915.0 | -135 | 2 | 293 +2 | 80750 |
| - | - | - | - | - | - | 22 +2 | - |
44700 20MA(44623.3)
|
20:42:03 | 1.0 | 840.0 | 990.0 | -40 | 6 | 34 +2 | 84500 |
| - | - | - | - | - | - | 14 +2 | - |
44600 |
22:31:40 | 1.0 | 820.0 | 860.0 | -140 | 2 | 10 +6 | 78000 |
| - | - | - | - | - | - | 58 +0 | - |
44500 |
23:09:03 | 700.0 | 865.0 | 835.0 | -140 | 16 | 92 +37 | 76750 |
| - | - | - | - | - | - | 8 +0 | - |
44400 |
04:35:13 | 1.0 | 775.0 | 760.0 | -195 | 13 | 44 +6 | 73000 |
| - | - | - | - | - | - | 34 +0 | - |
44300 |
- | - | - | - | - | - | 7 -1 | - |
| - | - | - | - | - | - | 16 -2 | - |
44200 |
- | - | - | - | - | - | 7 +1 | - |
| - | - | - | - | - | - | 106 +76 | - |
44100 |
15:14:42 | 1.0 | 720.0 | 840.0 | -45 | 1 | 49 +4 | 77000 |
| 20:08:09 | 3700.0 | 4370.0 | 3650.0 | 30 | 4 | 179 +60 | 251500 |
44000 |
04:36:21 | 620.0 | 715.0 | 655.0 | -200 | 59 | 347 +15 | 67750 |
| - | - | - | - | - | - | 18 +6 | - |
43900 |
00:49:01 | 270.0 | 690.0 | 680.0 | -160 | 1 | 19 +9 | 69000 |
| - | - | - | - | - | - | 5 +1 | - |
43800 |
23:38:03 | 1.0 | 665.0 | 700.0 | -115 | 3 | 36 -4 | 70000 |
| - | - | - | - | - | - | 5 +0 | - |
43700 |
21:21:19 | 500.0 | 645.0 | 725.0 | -70 | 2 | 15 -8 | 71250 |
| - | - | - | - | - | - | 15 +0 | - |
43600 |
22:59:25 | 1.0 | 630.0 | 675.0 | -100 | 6 | 13 +0 | 68750 |
| 01:16:32 | 1.1 | 4500.0 | 4500.0 | 480 | 1 | 271 +264 | 294000 |
43500 |
00:26:15 | 560.0 | 1150.0 | 630.0 | -125 | 23 | 230 +14 | 66500 |
| - | - | - | - | - | - | 4 -1 | - |
43400 |
21:47:11 | 1.0 | 600.0 | 650.0 | -90 | 10 | 17 +8 | 67500 |
| - | - | - | - | - | - | 2 +0 | - |
43300 |
23:35:34 | 1.0 | 585.0 | 620.0 | -95 | 3 | 11 +1 | 66000 |
| 02:40:31 | 4300.0 | 6360.0 | 4350.0 | 90 | 1 | 16 -12 | 286500 |
43200 |
02:40:31 | 158.0 | 565.0 | 157.0 | -543 | 9 | 65 +16 | 42850 |
| - | - | - | - | - | - | 15 +0 | - |
43100 |
16:57:24 | 141.0 | 550.0 | 645.0 | -40 | 3 | 179 +101 | 67250 |
| 22:30:35 | 660.0 | 8000.0 | 4520.0 | 100 | 2 | 116 -6 | 295000 |
43000 |
03:51:39 | 505.0 | 875.0 | 510.0 | -160 | 70 | 784 +147 | 60500 |
| - | - | - | - | - | - | 1 +0 | - |
42900 |
16:57:24 | 1.0 | 780.0 | 610.0 | -35 | 1 | 90 +70 | 65500 |
| - | - | - | - | - | - | 100 +98 | - |
42800 |
23:49:53 | 1.0 | 845.0 | 545.0 | -85 | 3 | 97 +22 | 62250 |
| 21:30:16 | 24.0 | 5150.0 | 4890.0 | 220 | 1 | 77 +50 | 313500 |
42700 |
16:30:24 | 372.0 | 500.0 | 545.0 | -65 | 1 | 69 +15 | 62250 |
| 16:18:47 | 115.0 | 5240.0 | 4880.0 | 120 | 1 | 100 +98 | 313000 |
42600 |
- | - | - | - | - | - | 23 -2 | - |
| 16:06:13 | 5260.0 | 5320.0 | 4950.0 | 110 | 1 | 5 +0 | 316500 |
42500 |
01:08:55 | 150.0 | 855.0 | 470.0 | -110 | 28 | 79 +34 | 58500 |
| 15:51:48 | 5360.0 | 5410.0 | 4960.0 | 30 | 1 | 51 +50 | 317000 |
42400 |
22:31:40 | 100.0 | 3330.0 | 505.0 | -60 | 10 | 71 +8 | 60250 |
| - | - | - | - | - | - | 55 +55 | - |
42300 |
22:01:44 | 1.0 | 460.0 | 488.0 | -62 | 3 | 42 +18 | 59400 |
| - | - | - | - | - | - | 54 +54 | - |
42200 |
22:27:00 | 58.0 | 443.0 | 466.0 | -74 | 4 | 58 -4 | 58300 |
| - | - | - | - | - | - | 100 +100 | - |
42100 |
- | - | - | - | - | - | 17 +9 | - |
| 18:10:05 | 5250.0 | 5830.0 | 5370.0 | 90 | 4 | 13 +4 | 337500 |
42000 |
01:35:40 | 382.0 | 470.0 | 400.0 | -120 | 73 | 938 +446 | 55000 |
| - | - | - | - | - | - | 6 +0 | - |
41900 |
23:12:10 | 13.0 | 413.0 | 430.0 | -70 | 8 | 495 +5 | 56500 |
| - | - | - | - | - | - | 150 +150 | - |
41800 |
22:12:10 | 58.0 | 403.0 | 430.0 | -58 | 1 | 44 +28 | 56500 |
| - | - | - | - | - | - | 54 +50 | - |
41700 |
19:31:55 | 11.0 | 394.0 | 455.0 | -21 | 2 | 36 +19 | 57750 |
| - | - | - | - | - | - | 1 +0 | - |
41600 |
16:56:07 | 188.0 | 390.0 | 416.0 | -48 | 5 | 31 +2 | 55800 |
| - | - | - | - | - | - | 150 +148 | - |
41500 |
01:31:11 | 58.0 | 388.0 | 357.0 | -97 | 38 | 190 +95 | 52850 |
| - | - | - | - | - | - | 0 +0 | - |
41400 |
- | - | - | - | - | - | 74 +10 | - |
| - | - | - | - | - | - | 1 +0 | - |
41300 |
- | - | - | - | - | - | 46 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
41200 |
- | - | - | - | - | - | 41 -3 | - |
| - | - | - | - | - | - | 2 +0 | - |
41100 |
23:03:29 | 11.0 | 343.0 | 354.0 | -54 | 3 | 61 +3 | 52700 |
| 23:24:46 | 1530.0 | 6700.0 | 6550.0 | 390 | 1 | 253 +179 | 396500 |
41000 |
00:57:58 | 13.0 | 356.0 | 308.0 | -87 | 49 | 281 +38 | 50400 |
| - | - | - | - | - | - | 20 +0 | - |
40900 |
23:13:20 | 11.0 | 330.0 | 335.0 | -51 | 2 | 35 +6 | 51750 |
| - | - | - | - | - | - | 20 +0 | - |
40800 |
03:59:02 | 11.0 | 321.0 | 319.0 | -55 | 3 | 37 -5 | 50950 |
| - | - | - | - | - | - | 21 +0 | - |
40700 |
22:38:30 | 11.0 | 310.0 | 310.0 | -60 | 12 | 253 -176 | 50500 |
| - | - | - | - | - | - | 22 +0 | - |
40600 |
01:47:27 | 11.0 | 337.0 | 310.0 | -46 | 6 | 19 +4 | 50500 |
| 15:29:06 | 7050.0 | 7190.0 | 6630.0 | 20 | 1 | 75 +0 | 400500 |
40500 |
22:03:35 | 49.0 | 320.0 | 300.0 | -48 | 5 | 70 +10 | 50000 |
| - | - | - | - | - | - | 8 +0 | - |
40400 |
16:21:37 | 11.0 | 293.0 | 300.0 | -40 | 1 | 29 +1 | 50000 |
| - | - | - | - | - | - | 1 +0 | - |
40300 |
00:30:47 | 12.0 | 287.0 | 270.0 | -58 | 3 | 39 +3 | 48500 |
| - | - | - | - | - | - | 5 +2 | - |
40200 |
16:21:35 | 140.0 | 302.0 | 281.0 | -33 | 1 | 117 +8 | 49050 |
| - | - | - | - | - | - | 4 +2 | - |
40100 |
21:40:20 | 12.0 | 275.0 | 267.0 | -46 | 1 | 45 +15 | 48350 |
| - | - | - | - | - | - | 106 +4 | - |
40000 |
01:40:41 | 211.0 | 238.0 | 230.0 | -72 | 127 | 1110 +133 | 46500 |
| - | - | - | - | - | - | 0 +0 | - |
39900 |
16:50:08 | 198.0 | 263.0 | 248.0 | -44 | 2 | 101 +3 | 47400 |
| - | - | - | - | - | - | 4 +4 | - |
39800 |
23:44:01 | 8.0 | 250.0 | 241.0 | -46 | 3 | 56 +14 | 47050 |
| - | - | - | - | - | - | 5 +5 | - |
39700 |
15:07:36 | 1.0 | 248.0 | 276.0 | -5 | 1 | 102 +5 | 48800 |
| - | - | - | - | - | - | 0 +0 | - |
39600 |
00:03:15 | 2.9 | 315.0 | 228.0 | -45 | 8 | 73 +6 | 46400 |
| - | - | - | - | - | - | 100 +0 | - |
39500 |
22:53:10 | 200.0 | 242.0 | 224.0 | -39 | 10 | 184 +16 | 46200 |
| - | - | - | - | - | - | 0 +0 | - |
39400 |
23:10:22 | 192.0 | 237.0 | 220.0 | -38 | 1 | 33 +1 | 46000 |
| - | - | - | - | - | - | 0 +0 | - |
39300 |
22:37:28 | 25.0 | 232.0 | 217.0 | -34 | 5 | 50 +6 | 45850 |
| - | - | - | - | - | - | 0 +0 | - |
39200 |
- | - | - | - | - | - | 17 +7 | - |
| - | - | - | - | - | - | 0 +0 | - |
39100 |
00:57:56 | 1.2 | 199.0 | 197.0 | -43 | 12 | 29 +9 | 44850 |
| - | - | - | - | - | - | 1 +0 | - |
39000 |
04:57:25 | 170.0 | 190.0 | 171.0 | -57 | 73 | 257 +53 | 43550 |
| - | - | - | - | - | - | 0 +0 | - |
38900 |
22:36:47 | 1.0 | 214.0 | 189.0 | -31 | 1 | 13 +4 | 44450 |
| - | - | - | - | - | - | 1 +0 | - |
38800 |
- | - | - | - | - | - | 24 +12 | - |
| - | - | - | - | - | - | 0 +0 | - |
38700 |
- | - | - | - | - | - | 20 +4 | - |
| - | - | - | - | - | - | 4 +0 | - |
38600 |
16:39:11 | 1.0 | 202.0 | 178.0 | -28 | 8 | 14 +10 | 43900 |
| - | - | - | - | - | - | 2 +0 | - |
38500 |
23:40:40 | 20.0 | 198.0 | 175.0 | -28 | 13 | 109 +17 | 43750 |
| - | - | - | - | - | - | 0 +0 | - |
38400 |
23:34:06 | 1.0 | 194.0 | 166.0 | -28 | 5 | 103 +21 | 43300 |
| - | - | - | - | - | - | 0 +0 | - |
38300 |
19:57:23 | 9.0 | 262.0 | 180.0 | -9 | 1 | 24 +10 | 44000 |
| - | - | - | - | - | - | 6 +0 | - |
38200 |
21:02:39 | 1.0 | 187.0 | 172.0 | -8 | 2 | 17 +2 | 43600 |
| - | - | - | - | - | - | 0 +0 | - |
38100 |
19:56:07 | 1.2 | 162.0 | 169.0 | -10 | 1 | 7 +1 | 43450 |
| - | - | - | - | - | - | 4 +0 | - |
38000 |
04:58:30 | 132.0 | 149.0 | 133.0 | -39 | 42 | 248 +11 | 41650 |
| - | - | - | - | - | - | 0 +0 | - |
37900 |
19:59:10 | 105.0 | 240.0 | 155.0 | -15 | 3 | 35 +27 | 42750 |
| - | - | - | - | - | - | 1 +0 | - |
37800 |
21:58:01 | 1.0 | 320.0 | 154.0 | -10 | 7 | 47 +1 | 42700 |
| - | - | - | - | - | - | 0 +0 | - |
37700 |
01:34:36 | 2.9 | 230.0 | 135.0 | -25 | 5 | 90 +7 | 41750 |
| - | - | - | - | - | - | 0 +0 | - |
37600 |
- | - | - | - | - | - | 25 +1 | - |
| - | - | - | - | - | - | 1 +0 | - |
37500 |
01:34:40 | 1.0 | 200.0 | 129.0 | -22 | 7 | 158 +66 | 41450 |
| - | - | - | - | - | - | 0 +0 | - |
37400 |
22:25:08 | 1.0 | 161.0 | 129.0 | -22 | 1 | 21 +2 | 41450 |
| - | - | - | - | - | - | 0 +0 | - |
37300 |
- | - | - | - | - | - | 13 +7 | - |
| - | - | - | - | - | - | 0 +0 | - |
37200 |
- | - | - | - | - | - | 11 +2 | - |
| - | - | - | - | - | - | 1 +0 | - |
37100 |
22:13:56 | 112.0 | 130.0 | 120.0 | -16 | 4 | 23 +5 | 41000 |
| - | - | - | - | - | - | 1 +0 | - |
37000 |
04:27:39 | 114.0 | 122.0 | 114.0 | -17 | 46 | 158 +22 | 40700 |
| - | - | - | - | - | - | 0 +0 | - |
36900 |
15:29:05 | 1.0 | 482.0 | 115.0 | -15 | 1 | 25 +17 | 40750 |
| - | - | - | - | - | - | 0 +0 | - |
36800 |
03:25:47 | 1.0 | 121.0 | 109.0 | -16 | 2 | 14 +5 | 40450 |
| - | - | - | - | - | - | 0 +0 | - |
36700 |
- | - | - | - | - | - | 33 +9 | - |
| - | - | - | - | - | - | 0 +0 | - |
36600 |
- | - | - | - | - | - | 21 +4 | - |
| - | - | - | - | - | - | 0 +0 | - |
36500 |
01:16:06 | 45.0 | 211.0 | 101.0 | -15 | 4 | 62 +41 | 40050 |
| - | - | - | - | - | - | 0 +0 | - |
36400 |
- | - | - | - | - | - | 9 +6 | - |
| - | - | - | - | - | - | 0 +0 | - |
36300 |
- | - | - | - | - | - | 23 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
36200 |
- | - | - | - | - | - | 7 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
36100 |
- | - | - | - | - | - | 26 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
36000 |
04:24:51 | 80.0 | 126.0 | 94.0 | -11 | 26 | 594 +17 | 39700 |
| - | - | - | - | - | - | 0 +0 | - |
35900 |
- | - | - | - | - | - | 111 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35800 |
23:53:38 | 68.0 | 101.0 | 71.0 | -28 | 8 | 2311 -16 | 38550 |
| - | - | - | - | - | - | 0 +0 | - |
35700 |
- | - | - | - | - | - | 11 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35600 |
- | - | - | - | - | - | 7 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35500 |
03:56:14 | 71.0 | 103.0 | 77.0 | -11 | 5 | 72 +28 | 38850 |
| - | - | - | - | - | - | 0 +0 | - |
35400 |
- | - | - | - | - | - | 6 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35300 |
- | - | - | - | - | - | 4 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35200 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35100 |
21:51:28 | 53.0 | 82.0 | 82.0 | 6 | 1 | 19 -1 | 39100 |
| - | - | - | - | - | - | 0 +0 | - |
35000 |
04:49:22 | 68.0 | 77.0 | 68.0 | -5 | 101 | 460 +179 | 38400 |
| - | - | - | - | - | - | 0 +0 | - |
34900 |
- | - | - | - | - | - | 18 +8 | - |
| - | - | - | - | - | - | 0 +0 | - |
34800 |
- | - | - | - | - | - | 44 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
34700 |
- | - | - | - | - | - | 7 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
34600 |
- | - | - | - | - | - | 11 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
34500 |
22:37:10 | 55.0 | 66.0 | 66.0 | -2 | 2 | 16 +1 | 38300 |
| - | - | - | - | - | - | 0 +0 | - |
34400 |
- | - | - | - | - | - | 5 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
34300 |
- | - | - | - | - | - | 21 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
34200 |
- | - | - | - | - | - | 8 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
34100 |
- | - | - | - | - | - | 22 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
34000 |
04:32:49 | 48.0 | 86.0 | 50.0 | -10 | 6 | 121 +26 | 37500 |
| - | - | - | - | - | - | 0 +0 | - |
33900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
33800 |
- | - | - | - | - | - | 4 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
33700 |
- | - | - | - | - | - | 4 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
33600 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
33500 |
00:06:23 | 24.5 | 421.0 | 40.5 | -6 | 1 | 19 +0 | 37025 |
| - | - | - | - | - | - | 0 +0 | - |
33400 |
22:04:51 | 25.0 | 420.0 | 40.0 | -5 | 1 | 9 +0 | 37000 |
| - | - | - | - | - | - | 0 +0 | - |
33300 |
- | - | - | - | - | - | 3 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
33200 |
- | - | - | - | - | - | 6 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
33100 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
33000 |
03:10:16 | 28.0 | 41.0 | 37.0 | 2 | 8 | 300 +151 | 36850 |
| - | - | - | - | - | - | 0 +0 | - |
32900 |
18:32:05 | 1.0 | 36.0 | 35.5 | 0 | 9 | 4 +0 | 36775 |
| - | - | - | - | - | - | 0 +0 | - |
32800 |
- | - | - | - | - | - | 4 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
32700 |
- | - | - | - | - | - | 5 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
32600 |
15:46:09 | 3.2 | 34.5 | 34.0 | 4 | 1 | 12 +0 | 36700 |
| - | - | - | - | - | - | 0 +0 | - |
32500 |
- | - | - | - | - | - | 25 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
- | - | - | - | - | - | 25 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
- | - | - | - | - | - | 13 +6 | - |
| - | - | - | - | - | - | 0 +0 | - |
32200 |
- | - | - | - | - | - | 20 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
- | - | - | - | - | - | 6 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
32000 |
01:51:51 | 20.0 | 40.0 | 25.0 | 0 | 2 | 181 +1 | 36250 |
| - | - | - | - | - | - | 5 +0 | - |
31900 |
15:09:05 | 15.0 | 49.0 | 28.0 | 4 | 1 | 19 +0 | 36400 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
- | - | - | - | - | - | 14 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
31700 |
- | - | - | - | - | - | 6 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
- | - | - | - | - | - | 109 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
31500 |
00:12:52 | 18.0 | 39.0 | 21.5 | 0 | 5 | 236 +102 | 36075 |
| - | - | - | - | - | - | 0 +0 | - |
31400 |
- | - | - | - | - | - | 155 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
- | - | - | - | - | - | 141 +20 | - |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
04:36:21 | 19.5 | 25.0 | 22.5 | 2 | 61 | 1475 +518 | 36125 |
