選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 36937.8（-194.2）
期貨指數： 37259.0（-1.0）
大盤20日均線： 34163.1（+129.5）
大盤5日均線： 36509.1（+304.0）
資料時間： 2026/04/17 10:10:09
| 買權 Call | 2026-04-17 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 09:58:05 | 17.0 | 19.5 | 20.0 | 0 | 32 | 0 - | 36000 |
42800 |
- | - | - | - | - | - | 0 - | - |
| 08:54:58 | 18.5 | 23.0 | 21.0 | 0 | 1 | 0 - | 36050 |
42700 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
42600 |
- | - | - | - | - | - | 0 - | - |
| 09:39:01 | 21.5 | 26.0 | 24.0 | 0 | 1 | 0 - | 36200 |
42500 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
42400 |
- | - | - | - | - | - | 0 - | - |
| 10:01:44 | 25.5 | 29.5 | 28.5 | -15 | 34 | 310 +0 | 36425 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:23:26 | 27.5 | 32.5 | 33.5 | -15 | 1 | 19 +0 | 36675 |
42200 |
- | - | - | - | - | - | 0 +0 | - |
| 18:27:50 | 30.0 | 35.0 | 36.5 | -15 | 3 | 16 +0 | 36825 |
42100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:57:52 | 32.5 | 37.0 | 38.5 | -17 | 17 | 17 +0 | 36925 |
42000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 09:13:06 | 39.0 | 43.5 | 39.0 | -22 | 22 | 161 +0 | 36950 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 10:01:44 | 43.0 | 47.5 | 45.5 | -25 | 3 | 22 +0 | 37275 |
41700 |
- | - | - | - | - | - | 0 +0 | - |
| 09:00:23 | 45.5 | 49.5 | 48.0 | -29 | 3 | 28 +0 | 37400 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 09:58:38 | 50.0 | 56.0 | 57.0 | -23 | 10 | 41 +0 | 37850 |
41500 |
- | - | - | - | - | - | 0 +0 | - |
| 09:59:18 | 54.0 | 61.0 | 60.0 | -32 | 19 | 23 +0 | 38000 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 10:01:44 | 59.0 | 66.0 | 64.0 | -36 | 49 | 75 +0 | 38200 |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 09:12:42 | 66.0 | 70.0 | 65.0 | -43 | 3 | 39 +0 | 38250 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 20:28:44 | 71.0 | 79.0 | 84.0 | -37 | 4 | 91 +0 | 39200 |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:48:14 | 76.0 | 83.0 | 83.0 | -41 | 59 | 78 +0 | 39150 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 75 +0 | - |
40900 |
- | - | - | - | - | - | 1 +0 | - |
| 10:01:44 | 91.0 | 97.0 | 97.0 | -50 | 60 | 725 +0 | 39850 |
40800 |
- | - | - | - | - | - | 1 +0 | - |
| 09:49:54 | 100.0 | 109.0 | 115.0 | -47 | 23 | 378 +0 | 40750 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 09:05:23 | 108.0 | 117.0 | 107.0 | -68 | 46 | 48 +0 | 40350 |
40600 |
- | - | - | - | - | - | 1 +0 | - |
| 10:08:53 | 117.0 | 125.0 | 122.0 | -67 | 30 | 159 +0 | 41100 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 09:14:28 | 127.0 | 135.0 | 139.0 | -66 | 43 | 103 +0 | 41950 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| 09:19:11 | 140.0 | 149.0 | 148.0 | -72 | 32 | 47 +0 | 42400 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 10:01:44 | 152.0 | 161.0 | 160.0 | -75 | 40 | 43 +0 | 43000 |
40200 |
- | - | - | - | - | - | 1 +0 | - |
| 08:53:29 | 166.0 | 175.0 | 170.0 | -88 | 26 | 86 +0 | 43500 |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:55:49 | 184.0 | 190.0 | 200.0 | -76 | 458 | 935 +0 | 45000 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 09:23:12 | 196.0 | 205.0 | 207.0 | -93 | 29 | 74 +0 | 45350 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| 10:01:44 | 214.0 | 221.0 | 222.0 | -106 | 20 | 82 +0 | 46100 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 10:01:44 | 229.0 | 238.0 | 240.0 | -108 | 52 | 51 +0 | 47000 |
39700 |
- | - | - | - | - | - | 1 +0 | - |
| 09:28:04 | 250.0 | 262.0 | 252.0 | -122 | 13 | 48 +0 | 47600 |
39600 |
- | - | - | - | - | - | 1 +0 | - |
| 09:44:29 | 266.0 | 280.0 | 259.0 | -141 | 60 | 162 +0 | 47950 |
39500 |
- | - | - | - | - | - | 1 +0 | - |
| 10:00:28 | 289.0 | 303.0 | 311.0 | -119 | 12 | 24 +0 | 50550 |
39400 |
- | - | - | - | - | - | 4 +0 | - |
| 09:27:15 | 313.0 | 327.0 | 316.0 | -145 | 17 | 66 +0 | 50800 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:30:14 | 338.0 | 353.0 | 320.0 | -170 | 30 | 262 +0 | 51000 |
39200 |
- | - | - | - | - | - | 3 +0 | - |
| 10:01:44 | 363.0 | 373.0 | 377.0 | -148 | 23 | 44 +0 | 53850 |
39100 |
- | - | - | - | - | - | 2 +0 | - |
| 10:06:57 | 394.0 | 402.0 | 403.0 | -157 | 264 | 634 +0 | 55150 |
39000 |
21:45:40 | 2050.0 | 2170.0 | 2320.0 | 410 | 1 | 2 +0 | 185000 |
| 10:04:30 | 420.0 | 430.0 | 438.0 | -152 | 25 | 23 +0 | 56900 |
38900 |
09:39:25 | 2040.0 | 2090.0 | 2070.0 | 230 | 1 | 1 +0 | 172500 |
| 10:01:44 | 452.0 | 461.0 | 468.0 | -167 | 42 | 89 +0 | 58400 |
38800 |
- | - | - | - | - | - | 2 +0 | - |
| 10:03:25 | 484.0 | 495.0 | 494.0 | -181 | 45 | 68 +0 | 59700 |
38700 |
09:23:11 | 1910.0 | 1950.0 | 1930.0 | 210 | 1 | 1 +0 | 165500 |
| 10:01:44 | 510.0 | 530.0 | 530.0 | -185 | 23 | 87 +0 | 61500 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 10:10:09 | 555.0 | 565.0 | 560.0 | -200 | 218 | 540 +0 | 63000 |
38500 |
09:11:30 | 1780.0 | 1820.0 | 1810.0 | 200 | 1 | 3 +0 | 159500 |
| 10:01:44 | 585.0 | 600.0 | 605.0 | -195 | 36 | 56 +0 | 65250 |
38400 |
16:28:25 | 1680.0 | 1760.0 | 1800.0 | 250 | 1 | 2 +0 | 159000 |
| 10:01:44 | 630.0 | 640.0 | 645.0 | -200 | 36 | 73 +0 | 67250 |
38300 |
09:08:04 | 1650.0 | 1690.0 | 1670.0 | 170 | 2 | 2 +0 | 152500 |
| 10:01:44 | 665.0 | 680.0 | 685.0 | -210 | 28 | 232 +0 | 69250 |
38200 |
00:23:43 | 1590.0 | 1640.0 | 1690.0 | 250 | 2 | 6 +0 | 153500 |
| 10:01:44 | 705.0 | 720.0 | 725.0 | -220 | 32 | 295 +0 | 71250 |
38100 |
08:58:48 | 1530.0 | 1570.0 | 1560.0 | 170 | 1 | 5 +0 | 147000 |
| 10:06:14 | 745.0 | 760.0 | 765.0 | -225 | 210 | 1490 +0 | 73250 |
38000 |
09:58:25 | 1480.0 | 1520.0 | 1490.0 | 150 | 24 | 31 +0 | 143500 |
| 10:01:44 | 790.0 | 805.0 | 815.0 | -225 | 23 | 1133 +0 | 75750 |
37900 |
- | - | - | - | - | - | 7 +0 | - |
| 10:01:44 | 845.0 | 855.0 | 860.0 | -240 | 28 | 1143 +0 | 78000 |
37800 |
17:46:01 | 1370.0 | 1420.0 | 1470.0 | 220 | 3 | 23 +0 | 142500 |
| 10:01:44 | 890.0 | 905.0 | 910.0 | -240 | 32 | 370 +0 | 80500 |
37700 |
23:02:44 | 1330.0 | 1360.0 | 1420.0 | 220 | 2 | 44 +0 | 140000 |
| 10:03:25 | 940.0 | 955.0 | 970.0 | -230 | 42 | 102 +0 | 84390 |
37600 |
18:51:34 | 1280.0 | 1310.0 | 1450.0 | 300 | 6 | 48 +0 | 141500 |
| 10:03:59 | 995.0 | 1010.0 | 1020.0 | -250 | 189 | 194 +0 | 91890 |
37500 |
09:50:35 | 1230.0 | 1250.0 | 1250.0 | 130 | 30 | 32 +0 | 131500 |
| 09:11:45 | 1040.0 | 1060.0 | 1040.0 | -290 | 51 | 100 +0 | 97890 |
37400 |
01:27:13 | 1180.0 | 1210.0 | 1300.0 | 220 | 6 | 83 +0 | 134000 |
| 10:08:54 | 1090.0 | 1120.0 | 1110.0 | -280 | 76 | 82 +0 | 106390 |
37300 |
10:01:44 | 1140.0 | 1160.0 | 1150.0 | 110 | 31 | 53 +0 | 126500 |
| 09:48:00 | 1150.0 | 1180.0 | 1170.0 | -290 | 43 | 208 +0 | 114390 |
37200 |
09:40:42 | 1100.0 | 1120.0 | 1120.0 | 110 | 31 | 67 +0 | 125000 |
| 09:28:58 | 1210.0 | 1230.0 | 1230.0 | -290 | 42 | 79 +0 | 122390 |
37100 |
10:04:17 | 1050.0 | 1080.0 | 1050.0 | 80 | 71 | 142 +0 | 121500 |
| 09:53:07 | 1270.0 | 1290.0 | 1310.0 | -270 | 150 | 528 +0 | 131390 |
37000 |
09:53:05 | 1010.0 | 1040.0 | 1030.0 | 90 | 97 | 146 +0 | 120500 |
| 09:34:21 | 1330.0 | 1360.0 | 1360.0 | -290 | 44 | 139 +0 | 137000 |
36900 |
08:55:48 | 980.0 | 995.0 | 990.0 | 90 | 17 | 69 +0 | 116610 |
| 10:01:44 | 1390.0 | 1420.0 | 1420.0 | -300 | 12 | 59 +0 | 140000 |
36800 |
09:48:16 | 945.0 | 960.0 | 980.0 | 110 | 11 | 42 +0 | 111110 |
| - | - | - | - | - | - | 48 +0 | - |
36700 |
09:46:25 | 905.0 | 925.0 | 955.0 | 115 | 9 | 39 +0 | 104860 |
| 09:46:33 | 1520.0 | 1550.0 | 1550.0 | -310 | 22 | 116 +0 | 146500 |
36600 5MA(36509.1)
|
08:58:22 | 875.0 | 890.0 | 885.0 | 75 | 15 | 27 +0 | 96360 |
| 04:32:31 | 1580.0 | 1620.0 | 1550.0 | -380 | 28 | 157 +0 | 146500 |
36500 |
10:06:28 | 845.0 | 860.0 | 850.0 | 70 | 73 | 47 +0 | 89610 |
| 09:34:04 | 1650.0 | 1690.0 | 1760.0 | -240 | 8 | 28 +0 | 157000 |
36400 |
09:50:04 | 810.0 | 825.0 | 835.0 | 85 | 6 | 97 +0 | 83860 |
| 17:45:34 | 1720.0 | 1760.0 | 1780.0 | -290 | 3 | 66 +0 | 158000 |
36300 |
09:45:15 | 780.0 | 795.0 | 825.0 | 100 | 7 | 78 +0 | 78360 |
| 23:08:56 | 1790.0 | 1840.0 | 1830.0 | -320 | 7 | 20 +0 | 160500 |
36200 |
09:16:34 | 750.0 | 765.0 | 750.0 | 50 | 4 | 60 +0 | 72500 |
| 18:26:36 | 1870.0 | 2030.0 | 1900.0 | -320 | 105 | 36 +0 | 164000 |
36100 |
09:08:34 | 720.0 | 735.0 | 720.0 | 50 | 49 | 41 +0 | 71000 |
| 08:47:31 | 1940.0 | 1970.0 | 1860.0 | -440 | 120 | 291 +0 | 162000 |
36000 |
10:03:40 | 695.0 | 705.0 | 690.0 | 40 | 133 | 206 +0 | 69500 |
| 15:54:09 | 2010.0 | 2090.0 | 2380.0 | 0 | 5 | 31 +0 | 188000 |
35900 |
09:58:25 | 665.0 | 680.0 | 670.0 | 40 | 12 | 32 +0 | 68500 |
| 00:29:27 | 2080.0 | 2180.0 | 2100.0 | -350 | 8 | 24 +0 | 174000 |
35800 |
10:03:37 | 640.0 | 655.0 | 640.0 | 40 | 52 | 72 +0 | 67000 |
| 00:37:42 | 2150.0 | 2210.0 | 2140.0 | -390 | 57 | 114 +0 | 176000 |
35700 |
10:07:20 | 615.0 | 630.0 | 625.0 | 40 | 71 | 30 +0 | 66250 |
| 23:27:12 | 2230.0 | 2290.0 | 2250.0 | -360 | 161 | 122 +0 | 181500 |
35600 |
09:45:15 | 590.0 | 605.0 | 630.0 | 65 | 45 | 52 +0 | 66500 |
| 02:28:05 | 2290.0 | 2370.0 | 2250.0 | -440 | 215 | 168 +0 | 181500 |
35500 |
09:58:25 | 570.0 | 585.0 | 580.0 | 35 | 81 | 436 +0 | 64000 |
| - | - | - | - | - | - | 107 +0 | - |
35400 |
09:54:28 | 550.0 | 565.0 | 555.0 | 30 | 24 | 479 +0 | 62750 |
| 17:00:10 | 2460.0 | 2720.0 | 2560.0 | -290 | 2 | 38 +0 | 197000 |
35300 |
09:41:00 | 525.0 | 540.0 | 535.0 | 30 | 21 | 59 +0 | 61750 |
| 10:01:13 | 2540.0 | 2590.0 | 2640.0 | -290 | 55 | 167 +0 | 201000 |
35200 |
10:07:43 | 510.0 | 520.0 | 510.0 | 25 | 54 | 255 +0 | 60500 |
| 10:00:13 | 2620.0 | 2670.0 | 2800.0 | -210 | 5 | 7 +0 | 209000 |
35100 |
10:04:12 | 488.0 | 499.0 | 481.0 | 12 | 74 | 274 +0 | 59050 |
| 09:20:40 | 2700.0 | 2750.0 | 2800.0 | -300 | 6 | 76 +0 | 209000 |
35000 |
10:08:49 | 467.0 | 480.0 | 473.0 | 20 | 171 | 481 +0 | 58650 |
| 22:45:53 | 2760.0 | 2830.0 | 2710.0 | -470 | 1 | 28 +0 | 204500 |
34900 |
10:07:43 | 451.0 | 461.0 | 459.0 | 24 | 71 | 62 +0 | 57950 |
| 09:22:32 | 2870.0 | 2910.0 | 2970.0 | -290 | 1 | 30 +0 | 217500 |
34800 |
20:18:55 | 431.0 | 444.0 | 510.0 | 89 | 4 | 86 +0 | 60500 |
| - | - | - | - | - | - | 19 +0 | - |
34700 |
10:01:44 | 416.0 | 427.0 | 419.0 | 14 | 17 | 61 +0 | 55950 |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
10:01:44 | 400.0 | 410.0 | 403.0 | 15 | 32 | 83 +0 | 55150 |
| 16:47:31 | 3090.0 | 3170.0 | 3230.0 | -290 | 1 | 32 +0 | 230500 |
34500 |
10:01:44 | 381.0 | 395.0 | 387.0 | 15 | 52 | 113 +0 | 54350 |
| - | - | - | - | - | - | 21 +0 | - |
34400 |
10:01:44 | 368.0 | 379.0 | 374.0 | 11 | 9 | 359 +0 | 53700 |
| - | - | - | - | - | - | 7 +0 | - |
34300 |
09:28:43 | 352.0 | 365.0 | 371.0 | 23 | 19 | 1643 +0 | 53550 |
| - | - | - | - | - | - | 12 +0 | - |
34200 20MA(34163.1)
|
09:55:37 | 336.0 | 351.0 | 338.0 | 2 | 12 | 51 +0 | 51900 |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
22:04:38 | 323.0 | 338.0 | 389.0 | 61 | 8 | 36 +0 | 54450 |
| - | - | - | - | - | - | 53 +0 | - |
34000 |
10:07:43 | 313.0 | 324.0 | 322.0 | 14 | 162 | 857 +0 | 51100 |
| - | - | - | - | - | - | 56 +0 | - |
33900 |
09:38:16 | 297.0 | 312.0 | 305.0 | 1 | 8 | 26 +0 | 50250 |
| - | - | - | - | - | - | 44 +0 | - |
33800 |
09:55:10 | 285.0 | 299.0 | 303.0 | 12 | 8 | 265 +0 | 50150 |
| - | - | - | - | - | - | 60 +0 | - |
33700 |
20:05:24 | 274.0 | 289.0 | 330.0 | 51 | 5 | 48 +0 | 51500 |
| - | - | - | - | - | - | 46 +0 | - |
33600 |
10:00:26 | 263.0 | 277.0 | 278.0 | 8 | 15 | 58 +0 | 48900 |
| 17:22:01 | 3990.0 | 4040.0 | 4120.0 | -280 | 1 | 28 +0 | 275000 |
33500 |
10:09:53 | 256.0 | 267.0 | 264.0 | 4 | 56 | 859 +0 | 48200 |
| - | - | - | - | - | - | 25 +0 | - |
33400 |
10:01:44 | 244.0 | 253.0 | 250.0 | 0 | 28 | 290 +0 | 47500 |
| 19:02:38 | 4160.0 | 4220.0 | 4120.0 | -460 | 1 | 10 +0 | 275000 |
33300 |
10:01:44 | 236.0 | 245.0 | 240.0 | -5 | 12 | 236 +0 | 47000 |
| - | - | - | - | - | - | 53 +0 | - |
33200 |
10:03:54 | 226.0 | 231.0 | 228.0 | -2 | 10 | 67 +0 | 46400 |
| - | - | - | - | - | - | 61 +0 | - |
33100 |
09:28:09 | 218.0 | 227.0 | 230.0 | 4 | 10 | 21 +0 | 46500 |
| 16:14:17 | 4400.0 | 4470.0 | 4500.0 | -360 | 1 | 559 +0 | 294000 |
33000 |
10:08:49 | 210.0 | 213.0 | 212.0 | -7 | 232 | 508 +0 | 45600 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
16:22:45 | 201.0 | 211.0 | 236.0 | 25 | 1 | 45 +0 | 46800 |
| - | - | - | - | - | - | 35 +0 | - |
32800 |
09:41:17 | 194.0 | 203.0 | 199.0 | -5 | 113 | 144 +0 | 44950 |
| - | - | - | - | - | - | 5 +0 | - |
32700 |
09:26:19 | 185.0 | 194.0 | 200.0 | 4 | 23 | 388 +0 | 45000 |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
22:52:25 | 178.0 | 188.0 | 206.0 | 16 | 14 | 53 +0 | 45300 |
| - | - | - | - | - | - | 421 +0 | - |
32500 |
09:23:59 | 172.0 | 181.0 | 186.0 | 6 | 32 | 413 +0 | 44300 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
09:44:43 | 165.0 | 173.0 | 176.0 | -1 | 59 | 85 +0 | 43800 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
08:48:12 | 160.0 | 169.0 | 171.0 | 0 | 8 | 26 +0 | 43550 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
09:50:46 | 153.0 | 159.0 | 170.0 | 3 | 37 | 221 +0 | 43500 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
08:54:02 | 148.0 | 156.0 | 154.0 | -8 | 17 | 45 +0 | 42700 |
| - | - | - | - | - | - | 7 +0 | - |
32000 |
10:01:44 | 141.0 | 149.0 | 145.0 | -7 | 153 | 812 +0 | 42250 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
10:10:10 | 139.0 | 140.0 | 140.0 | -6 | 12 | 33 +0 | 42000 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
10:06:38 | 133.0 | 139.0 | 133.0 | -7 | 17 | 100 +0 | 41650 |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
10:09:51 | 128.0 | 131.0 | 130.0 | -5 | 31 | 202 +0 | 41500 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
21:52:19 | 122.0 | 131.0 | 160.0 | 26 | 10 | 41 +0 | 43000 |
| - | - | - | - | - | - | 1 +0 | - |
31500 |
09:54:34 | 118.0 | 123.0 | 121.0 | -10 | 25 | 184 +0 | 41050 |
| - | - | - | - | - | - | 1 +0 | - |
31400 |
10:01:44 | 113.0 | 121.0 | 118.0 | -8 | 17 | 57 +0 | 40900 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
21:35:08 | 109.0 | 118.0 | 135.0 | 13 | 19 | 55 +0 | 41750 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
09:45:15 | 105.0 | 113.0 | 167.0 | 49 | 25 | 42 +0 | 43350 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
01:35:02 | 102.0 | 111.0 | 118.0 | 3 | 6 | 75 +0 | 40900 |
| - | - | - | - | - | - | 1 +0 | - |
31000 |
10:06:38 | 101.0 | 104.0 | 103.0 | -7 | 50 | 658 +0 | 40150 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
09:49:42 | 95.0 | 101.0 | 110.0 | 5 | 17 | 40 +0 | 40500 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
10:01:44 | 92.0 | 99.0 | 98.0 | -3 | 65 | 150 +0 | 39900 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
09:56:17 | 89.0 | 95.0 | 93.0 | -6 | 9 | 88 +0 | 39650 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
09:33:33 | 86.0 | 92.0 | 92.0 | -6 | 24 | 72 +0 | 39600 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
09:26:19 | 83.0 | 89.0 | 94.0 | -1 | 18 | 166 +0 | 39700 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
21:36:41 | 80.0 | 87.0 | 102.0 | 10 | 28 | 52 +0 | 40100 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
10:03:10 | 78.0 | 84.0 | 84.0 | -5 | 25 | 67 +0 | 39200 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
20:23:44 | 75.0 | 82.0 | 101.0 | 14 | 2 | 146 +0 | 40050 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
08:56:09 | 73.0 | 79.0 | 77.0 | -7 | 9 | 70 +0 | 38850 |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
10:10:04 | 74.0 | 76.0 | 75.0 | -5 | 230 | 1067 +0 | 38750 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
09:45:15 | 69.0 | 75.0 | 75.0 | -5 | 8 | 55 +0 | 38750 |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
10:08:05 | 64.0 | 71.0 | 72.0 | -3 | 7 | 38 +0 | 38600 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
21:04:57 | 62.0 | 69.0 | 81.0 | 8 | 1 | 31 +0 | 39050 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
09:56:43 | 61.0 | 68.0 | 68.0 | -3 | 7 | 106 +0 | 38400 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 23 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
10:01:44 | 56.0 | 63.0 | 59.0 | -10 | 2 | 21 +0 | 37950 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
09:12:11 | 55.0 | 60.0 | 58.0 | -7 | 5 | 30 +0 | 37900 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
10:07:53 | 54.0 | 60.0 | 54.0 | -11 | 2 | 20 +0 | 37700 |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
10:01:44 | 51.0 | 56.0 | 54.0 | -8 | 44 | 1253 +0 | 37700 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
22:54:10 | 50.0 | 57.0 | 62.0 | 1 | 1 | 15 +0 | 38100 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
22:51:56 | 47.5 | 50.0 | 60.0 | 3 | 3 | 33 +0 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
09:54:15 | 47.0 | 51.0 | 52.0 | -5 | 3 | 14 +0 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
21:41:46 | 45.5 | 50.0 | 58.0 | 4 | 18 | 68 +0 | 37900 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
09:06:37 | 31.5 | 49.0 | 42.5 | -8 | 2 | 76 +0 | 37125 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
21:48:55 | 40.5 | 45.0 | 55.0 | 5 | 1 | 9 +0 | 37750 |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
09:56:10 | 40.0 | 40.5 | 43.0 | -5 | 35 | 180 +0 | 37150 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
18:49:10 | 0.6 | 38.0 | 55.0 | 9 | 2 | 22 +0 | 37750 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 88 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
- | - | - | - | - | - | 15 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
- | - | - | - | - | - | 52 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 11 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 38 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
- | - | - | - | - | - | 179 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
09:57:13 | 26.0 | 34.5 | 30.0 | -7 | 8 | 22 +0 | 36500 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
09:45:51 | 28.0 | 33.0 | 31.0 | -4 | 135 | 1001 +0 | 36550 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
10:01:44 | 26.0 | 30.0 | 30.0 | -3 | 158 | 3891 +0 | 36500 |
