選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 36958.8（+36958.8）
期貨指數： 37657.0（+37657.0）
大盤20日均線： 34319.9（+34319.9）
大盤5日均線： 36782.7（+36782.7）
資料時間： 2026/04/21 02:01:09
| 買權 Call | 2026-04-21 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 23:14:17 | 29.5 | 34.0 | 31.5 | 2 | 91 | 208 +208 | 36575 |
42800 |
- | - | - | - | - | - | 0 +0 | - |
| 19:44:09 | 29.0 | 45.5 | 36.0 | 4 | 1 | 4 +4 | 36800 |
42700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +12 | - |
42600 |
- | - | - | - | - | - | 0 +0 | - |
| 16:20:36 | 35.0 | 47.5 | 38.0 | 0 | 2 | 57 +57 | 36900 |
42500 |
- | - | - | - | - | - | 0 +0 | - |
| 23:06:47 | 40.5 | 55.0 | 38.5 | 0 | 4 | 3 +3 | 36925 |
42400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:55:33 | 41.5 | 55.0 | 45.5 | 2 | 26 | 321 +321 | 37275 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:03:22 | 45.5 | 59.0 | 45.5 | 0 | 15 | 12 +12 | 37275 |
42200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 19 +19 | - |
42100 |
- | - | - | - | - | - | 0 +0 | - |
| 01:48:50 | 56.0 | 67.0 | 59.0 | 3 | 17 | 55 +55 | 37950 |
42000 |
- | - | - | - | - | - | 0 +0 | - |
| 23:11:12 | 58.0 | 75.0 | 61.0 | 3 | 3 | 8 +8 | 38050 |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 22:10:01 | 63.0 | 74.0 | 72.0 | 12 | 3 | 124 +124 | 38600 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:02:25 | 69.0 | 88.0 | 73.0 | 8 | 1 | 29 +29 | 38650 |
41700 |
- | - | - | - | - | - | 0 +0 | - |
| 19:58:02 | 75.0 | 89.0 | 85.0 | 15 | 4 | 31 +31 | 39250 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 23:19:37 | 81.0 | 100.0 | 85.0 | 9 | 1 | 93 +93 | 39250 |
41500 |
- | - | - | - | - | - | 0 +0 | - |
| 20:45:04 | 89.0 | 111.0 | 97.0 | 15 | 1 | 25 +25 | 39850 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 23:53:46 | 97.0 | 118.0 | 107.0 | 19 | 12 | 127 +127 | 40350 |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:06:11 | 105.0 | 129.0 | 100.0 | 5 | 2 | 66 +66 | 40000 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:11:56 | 113.0 | 138.0 | 107.0 | 5 | 1 | 94 +94 | 40350 |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 01:00:08 | 124.0 | 147.0 | 130.0 | 20 | 96 | 281 +281 | 41500 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 94 +94 | - |
40900 |
- | - | - | - | - | - | 1 +1 | - |
| 01:00:08 | 145.0 | 169.0 | 143.0 | 14 | 14 | 694 +694 | 42150 |
40800 |
- | - | - | - | - | - | 1 +1 | - |
| 16:46:03 | 155.0 | 185.0 | 151.0 | 11 | 2 | 383 +383 | 42550 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:56:51 | 168.0 | 199.0 | 160.0 | 15 | 4 | 47 +47 | 43000 |
40600 |
- | - | - | - | - | - | 1 +1 | - |
| 23:26:20 | 183.0 | 209.0 | 179.0 | 25 | 39 | 212 +212 | 43950 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:31:54 | 196.0 | 230.0 | 210.0 | 43 | 5 | 98 +98 | 45500 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:34:01 | 212.0 | 227.0 | 224.0 | 42 | 9 | 62 +62 | 46200 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:57:30 | 228.0 | 250.0 | 212.0 | 19 | 7 | 56 +56 | 45600 |
40200 |
- | - | - | - | - | - | 1 +1 | - |
| 22:31:53 | 246.0 | 283.0 | 261.0 | 54 | 8 | 84 +84 | 48050 |
40100 |
- | - | - | - | - | - | 1 +1 | - |
| 01:46:07 | 265.0 | 297.0 | 274.0 | 50 | 102 | 1249 +1249 | 48700 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 01:48:30 | 285.0 | 322.0 | 295.0 | 56 | 27 | 62 +62 | 49750 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| 18:31:43 | 306.0 | 346.0 | 296.0 | 41 | 1 | 41 +41 | 49800 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 20:15:13 | 328.0 | 369.0 | 316.0 | 43 | 12 | 89 +89 | 50800 |
39700 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 51 +51 | - |
39600 |
- | - | - | - | - | - | 2 +2 | - |
| 22:51:05 | 378.0 | 400.0 | 369.0 | 55 | 13 | 151 +151 | 53450 |
39500 |
- | - | - | - | - | - | 2 +2 | - |
| 22:54:14 | 404.0 | 423.0 | 389.0 | 54 | 6 | 29 +29 | 54450 |
39400 |
- | - | - | - | - | - | 4 +4 | - |
| 01:46:06 | 433.0 | 475.0 | 445.0 | 86 | 12 | 125 +125 | 57250 |
39300 |
- | - | - | - | - | - | 2 +2 | - |
| 22:04:11 | 460.0 | 505.0 | 457.0 | 76 | 23 | 263 +263 | 57850 |
39200 |
- | - | - | - | - | - | 3 +3 | - |
| 23:36:27 | 493.0 | 540.0 | 487.0 | 80 | 3 | 126 +126 | 59350 |
39100 |
- | - | - | - | - | - | 2 +2 | - |
| 01:40:51 | 525.0 | 565.0 | 555.0 | 117 | 106 | 837 +837 | 62750 |
39000 |
- | - | - | - | - | - | 3 +3 | - |
| 23:00:06 | 560.0 | 600.0 | 530.0 | 67 | 10 | 41 +41 | 61500 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 01:51:32 | 600.0 | 635.0 | 635.0 | 143 | 39 | 133 +133 | 66750 |
38800 |
- | - | - | - | - | - | 11 +11 | - |
| 01:46:08 | 630.0 | 680.0 | 650.0 | 125 | 2 | 94 +94 | 67500 |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:35:10 | 675.0 | 715.0 | 685.0 | 130 | 33 | 90 +90 | 69250 |
38600 |
- | - | - | - | - | - | 1 +1 | - |
| 01:55:46 | 720.0 | 755.0 | 750.0 | 160 | 36 | 571 +571 | 72500 |
38500 |
- | - | - | - | - | - | 5 +5 | - |
| 22:07:50 | 755.0 | 805.0 | 750.0 | 125 | 5 | 50 +50 | 72500 |
38400 |
- | - | - | - | - | - | 3 +3 | - |
| 23:14:48 | 805.0 | 845.0 | 755.0 | 90 | 10 | 75 +75 | 72750 |
38300 |
21:52:42 | 1410.0 | 1520.0 | 1530.0 | -190 | 3 | 2 +2 | 145500 |
| 01:21:17 | 850.0 | 890.0 | 855.0 | 155 | 22 | 236 +236 | 77750 |
38200 |
16:00:15 | 1360.0 | 1470.0 | 1620.0 | -40 | 2 | 8 +8 | 150000 |
| 21:28:10 | 890.0 | 945.0 | 880.0 | 135 | 4 | 304 +304 | 79000 |
38100 |
- | - | - | - | - | - | 5 +5 | - |
| 02:00:02 | 945.0 | 990.0 | 960.0 | 180 | 53 | 1620 +1620 | 83000 |
38000 |
23:14:22 | 1260.0 | 1360.0 | 1430.0 | -110 | 6 | 76 +76 | 140500 |
| 23:09:52 | 995.0 | 1050.0 | 900.0 | 75 | 4 | 1151 +1151 | 80000 |
37900 |
- | - | - | - | - | - | 6 +6 | - |
| 22:26:53 | 1040.0 | 1080.0 | 1070.0 | 200 | 6 | 1137 +1137 | 88500 |
37800 |
22:52:01 | 1160.0 | 1270.0 | 1290.0 | -140 | 9 | 47 +47 | 133500 |
| 23:21:27 | 1090.0 | 1170.0 | 1070.0 | 150 | 14 | 372 +372 | 88500 |
37700 |
21:23:52 | 1140.0 | 1200.0 | 1230.0 | -140 | 2 | 46 +46 | 130500 |
| 01:21:28 | 1160.0 | 1200.0 | 1180.0 | 215 | 14 | 116 +116 | 95940 |
37600 |
23:18:03 | 1110.0 | 1140.0 | 1210.0 | -110 | 10 | 47 +47 | 129500 |
| 23:07:24 | 1200.0 | 1260.0 | 1100.0 | 90 | 27 | 259 +259 | 96940 |
37500 |
00:50:13 | 1060.0 | 1100.0 | 1100.0 | -170 | 8 | 45 +45 | 124000 |
| 23:18:54 | 1260.0 | 1340.0 | 1240.0 | 170 | 24 | 94 +94 | 108940 |
37400 |
22:47:03 | 1020.0 | 1060.0 | 1080.0 | -150 | 19 | 79 +79 | 123000 |
| 23:02:51 | 1310.0 | 1410.0 | 1240.0 | 120 | 7 | 76 +76 | 113940 |
37300 |
- | - | - | - | - | - | 51 +51 | - |
| 01:20:02 | 1380.0 | 1470.0 | 1400.0 | 220 | 16 | 222 +222 | 126940 |
37200 |
01:39:42 | 955.0 | 985.0 | 990.0 | -150 | 19 | 79 +79 | 118500 |
| 22:25:48 | 1430.0 | 1540.0 | 1460.0 | 220 | 3 | 69 +69 | 134940 |
37100 |
- | - | - | - | - | - | 152 +152 | - |
| 23:26:58 | 1510.0 | 1590.0 | 1500.0 | 210 | 15 | 483 +483 | 141940 |
37000 |
01:50:44 | 870.0 | 910.0 | 880.0 | -170 | 28 | 234 +234 | 113000 |
| 21:30:37 | 1560.0 | 1670.0 | 1580.0 | 230 | 7 | 137 +137 | 148000 |
36900 |
01:40:52 | 835.0 | 880.0 | 870.0 | -140 | 22 | 83 +83 | 109560 |
| 16:02:56 | 1630.0 | 1740.0 | 1470.0 | 60 | 2 | 60 +60 | 142500 |
36800 5MA(36782.7)
|
01:19:32 | 800.0 | 850.0 | 825.0 | -150 | 5 | 53 +53 | 102310 |
| 15:16:24 | 1700.0 | 1800.0 | 1540.0 | 60 | 1 | 48 +48 | 146000 |
36700 |
- | - | - | - | - | - | 47 +47 | - |
| 21:08:19 | 1770.0 | 1870.0 | 1690.0 | 150 | 2 | 147 +147 | 153500 |
36600 |
21:57:06 | 740.0 | 785.0 | 775.0 | -130 | 9 | 87 +87 | 89810 |
| 21:22:50 | 1840.0 | 1940.0 | 1800.0 | 190 | 3 | 151 +151 | 159000 |
36500 |
01:46:09 | 710.0 | 755.0 | 740.0 | -130 | 71 | 136 +136 | 83060 |
| - | - | - | - | - | - | 44 +44 | - |
36400 |
17:38:33 | 675.0 | 725.0 | 800.0 | -35 | 20 | 102 +102 | 81060 |
| 15:58:00 | 1980.0 | 2090.0 | 1790.0 | 50 | 2 | 64 +64 | 158500 |
36300 |
22:53:50 | 650.0 | 700.0 | 735.0 | -65 | 1 | 81 +81 | 72810 |
| - | - | - | - | - | - | 17 +17 | - |
36200 |
15:57:09 | 650.0 | 670.0 | 765.0 | -5 | 2 | 58 +58 | 73250 |
| 16:07:51 | 2000.0 | 2360.0 | 1920.0 | 40 | 50 | 115 +115 | 165000 |
36100 |
20:32:04 | 600.0 | 645.0 | 685.0 | -55 | 40 | 71 +71 | 69250 |
| 21:29:52 | 2080.0 | 2300.0 | 2200.0 | 250 | 51 | 362 +362 | 179000 |
36000 |
01:30:29 | 595.0 | 615.0 | 635.0 | -70 | 71 | 704 +704 | 66750 |
| - | - | - | - | - | - | 36 +36 | - |
35900 |
22:10:19 | 550.0 | 595.0 | 590.0 | -95 | 1 | 35 +35 | 64500 |
| - | - | - | - | - | - | 26 +26 | - |
35800 |
16:08:59 | 530.0 | 575.0 | 675.0 | 20 | 5 | 77 +77 | 68750 |
| - | - | - | - | - | - | 166 +166 | - |
35700 |
22:50:14 | 505.0 | 550.0 | 555.0 | -80 | 3 | 227 +227 | 62750 |
| 21:22:50 | 2390.0 | 2750.0 | 2480.0 | 230 | 1 | 282 +282 | 193000 |
35600 |
18:15:40 | 488.0 | 530.0 | 585.0 | -25 | 4 | 90 +90 | 64250 |
| 20:04:50 | 2470.0 | 2830.0 | 2530.0 | 210 | 1 | 415 +415 | 195500 |
35500 |
23:18:30 | 469.0 | 500.0 | 545.0 | -40 | 10 | 581 +581 | 62250 |
| - | - | - | - | - | - | 107 +107 | - |
35400 |
01:40:51 | 449.0 | 491.0 | 488.0 | -72 | 3 | 484 +484 | 59400 |
| - | - | - | - | - | - | 34 +34 | - |
35300 |
01:50:51 | 442.0 | 470.0 | 459.0 | -81 | 17 | 63 +63 | 57950 |
| - | - | - | - | - | - | 223 +223 | - |
35200 |
21:31:23 | 441.0 | 453.0 | 475.0 | -40 | 4 | 274 +274 | 58750 |
| - | - | - | - | - | - | 9 +9 | - |
35100 |
01:40:51 | 397.0 | 435.0 | 434.0 | -64 | 8 | 331 +331 | 56700 |
| - | - | - | - | - | - | 69 +69 | - |
35000 |
01:46:06 | 402.0 | 418.0 | 412.0 | -66 | 94 | 860 +860 | 55600 |
| - | - | - | - | - | - | 28 +28 | - |
34900 |
00:17:41 | 364.0 | 402.0 | 421.0 | -37 | 5 | 130 +130 | 56050 |
| - | - | - | - | - | - | 23 +23 | - |
34800 |
21:08:46 | 350.0 | 387.0 | 406.0 | -31 | 7 | 92 +92 | 55300 |
| - | - | - | - | - | - | 19 +19 | - |
34700 |
18:30:29 | 336.0 | 372.0 | 405.0 | -15 | 3 | 77 +77 | 55250 |
| - | - | - | - | - | - | 8 +8 | - |
34600 |
23:37:15 | 322.0 | 357.0 | 375.0 | -26 | 2 | 97 +97 | 53750 |
| - | - | - | - | - | - | 31 +31 | - |
34500 |
01:57:14 | 310.0 | 343.0 | 340.0 | -45 | 2 | 151 +151 | 52000 |
| - | - | - | - | - | - | 17 +17 | - |
34400 20MA(34319.9)
|
17:06:02 | 297.0 | 330.0 | 366.0 | -4 | 1 | 357 +357 | 53300 |
| - | - | - | - | - | - | 7 +7 | - |
34300 |
22:43:04 | 284.0 | 317.0 | 318.0 | -37 | 5 | 1658 +1658 | 50900 |
| - | - | - | - | - | - | 8 +8 | - |
34200 |
21:31:00 | 273.0 | 305.0 | 307.0 | -32 | 7 | 54 +54 | 50350 |
| - | - | - | - | - | - | 20 +20 | - |
34100 |
23:14:48 | 262.0 | 294.0 | 310.0 | -14 | 3 | 63 +63 | 50500 |
| - | - | - | - | - | - | 36 +36 | - |
34000 |
23:26:19 | 253.0 | 282.0 | 289.0 | -18 | 32 | 1060 +1060 | 49450 |
| - | - | - | - | - | - | 35 +35 | - |
33900 |
20:50:33 | 241.0 | 271.0 | 276.0 | -22 | 4 | 29 +29 | 48800 |
| - | - | - | - | - | - | 34 +34 | - |
33800 |
15:36:45 | 232.0 | 261.0 | 285.0 | 0 | 1 | 264 +264 | 49250 |
| - | - | - | - | - | - | 45 +45 | - |
33700 |
21:34:31 | 223.0 | 251.0 | 262.0 | -13 | 15 | 56 +56 | 48100 |
| - | - | - | - | - | - | 31 +31 | - |
33600 |
16:49:24 | 225.0 | 242.0 | 272.0 | 9 | 6 | 36 +36 | 48600 |
| - | - | - | - | - | - | 27 +27 | - |
33500 |
23:36:46 | 206.0 | 232.0 | 236.0 | -16 | 9 | 822 +822 | 46800 |
| - | - | - | - | - | - | 21 +21 | - |
33400 |
23:12:22 | 198.0 | 224.0 | 240.0 | -2 | 1 | 252 +252 | 47000 |
| 21:30:00 | 475.0 | 4830.0 | 4480.0 | 310 | 6 | 5 +5 | 293000 |
33300 |
21:27:47 | 190.0 | 215.0 | 212.0 | -19 | 14 | 251 +251 | 45600 |
| - | - | - | - | - | - | 45 +45 | - |
33200 |
22:56:29 | 182.0 | 207.0 | 215.0 | -7 | 3 | 56 +56 | 45750 |
| - | - | - | - | - | - | 49 +49 | - |
33100 |
23:21:23 | 176.0 | 200.0 | 205.0 | -8 | 2 | 22 +22 | 45250 |
| - | - | - | - | - | - | 545 +545 | - |
33000 |
01:52:07 | 186.0 | 191.0 | 187.0 | -18 | 106 | 552 +552 | 44350 |
| - | - | - | - | - | - | 17 +17 | - |
32900 |
22:40:38 | 163.0 | 185.0 | 175.0 | -24 | 14 | 55 +55 | 43750 |
| - | - | - | - | - | - | 31 +31 | - |
32800 |
21:22:58 | 156.0 | 178.0 | 177.0 | -14 | 7 | 103 +103 | 43850 |
| - | - | - | - | - | - | 5 +5 | - |
32700 |
20:51:28 | 150.0 | 172.0 | 171.0 | -10 | 4 | 387 +387 | 43550 |
| - | - | - | - | - | - | 14 +14 | - |
32600 |
22:51:04 | 145.0 | 165.0 | 160.0 | -13 | 6 | 48 +48 | 43000 |
| - | - | - | - | - | - | 416 +416 | - |
32500 |
00:52:43 | 150.0 | 158.0 | 150.0 | -15 | 24 | 431 +431 | 42500 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
- | - | - | - | - | - | 210 +210 | - |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
18:20:04 | 128.0 | 148.0 | 149.0 | -7 | 6 | 58 +58 | 42450 |
| - | - | - | - | - | - | 105 +105 | - |
32200 |
17:34:23 | 132.0 | 143.0 | 151.0 | 3 | 2 | 221 +221 | 42550 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
18:43:13 | 119.0 | 138.0 | 146.0 | 3 | 3 | 60 +60 | 42300 |
| - | - | - | - | - | - | 7 +7 | - |
32000 |
01:34:47 | 116.0 | 133.0 | 134.0 | -2 | 62 | 973 +973 | 41700 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
22:39:23 | 120.0 | 127.0 | 120.0 | -12 | 11 | 51 +51 | 41000 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
22:26:24 | 108.0 | 124.0 | 116.0 | -12 | 13 | 116 +116 | 40800 |
| - | - | - | - | - | - | 2 +2 | - |
31700 |
19:24:05 | 102.0 | 120.0 | 125.0 | 3 | 5 | 188 +188 | 41250 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
00:05:55 | 99.0 | 115.0 | 109.0 | -8 | 7 | 59 +59 | 40450 |
| - | - | - | - | - | - | 1 +1 | - |
31500 |
21:48:17 | 100.0 | 111.0 | 104.0 | -6 | 8 | 186 +186 | 40200 |
| - | - | - | - | - | - | 1 +1 | - |
31400 |
23:07:25 | 93.0 | 111.0 | 110.0 | 1 | 25 | 136 +136 | 40500 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
01:52:49 | 98.0 | 102.0 | 99.0 | -7 | 9 | 69 +69 | 39950 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
23:29:58 | 34.5 | 157.0 | 98.0 | -2 | 5 | 57 +57 | 39900 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
16:49:11 | 80.0 | 105.0 | 106.0 | 8 | 1 | 110 +110 | 40300 |
| - | - | - | - | - | - | 1 +1 | - |
31000 |
23:34:35 | 80.0 | 95.0 | 93.0 | -1 | 29 | 732 +732 | 39650 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
16:01:32 | 69.0 | 264.0 | 94.0 | 4 | 1 | 54 +54 | 39700 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
15:56:28 | 69.0 | 118.0 | 91.0 | 5 | 1 | 154 +154 | 39550 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
17:32:30 | 71.0 | 88.0 | 89.0 | 4 | 3 | 90 +90 | 39450 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
- | - | - | - | - | - | 78 +78 | - |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
22:27:02 | 68.0 | 94.0 | 74.0 | -5 | 4 | 181 +181 | 38700 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
- | - | - | - | - | - | 54 +54 | - |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
- | - | - | - | - | - | 79 +79 | - |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
22:57:53 | 52.0 | 246.0 | 70.0 | 0 | 3 | 146 +146 | 38500 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
- | - | - | - | - | - | 68 +68 | - |
| - | - | - | - | - | - | 1 +1 | - |
30000 |
01:31:50 | 62.0 | 67.0 | 67.0 | 0 | 80 | 1270 +1270 | 38350 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
18:03:21 | 54.0 | 65.0 | 64.0 | -1 | 4 | 63 +63 | 38200 |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
- | - | - | - | - | - | 60 +60 | - |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
- | - | - | - | - | - | 42 +42 | - |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
- | - | - | - | - | - | 42 +42 | - |
| - | - | - | - | - | - | 1 +1 | - |
29500 |
23:42:27 | 48.5 | 59.0 | 52.0 | -5 | 13 | 147 +147 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 30 +30 | - |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
- | - | - | - | - | - | 26 +26 | - |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
15:00:00 | 20.0 | 227.0 | 49.5 | -4 | 1 | 91 +91 | 37475 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
15:00:00 | 5.0 | 226.0 | 48.0 | -3 | 1 | 27 +27 | 37400 |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
21:58:59 | 44.5 | 48.0 | 44.0 | -4 | 17 | 1283 +1283 | 37200 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
15:51:19 | 39.0 | 50.0 | 48.0 | 0 | 1 | 20 +20 | 37400 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
22:24:03 | 27.0 | 50.0 | 42.0 | -4 | 3 | 14 +14 | 37100 |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
- | - | - | - | - | - | 39 +39 | - |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 13 +13 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
17:52:27 | 33.5 | 40.0 | 42.0 | 0 | 1 | 79 +79 | 37100 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 17 +17 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 15 +15 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 77 +77 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 14 +14 | - |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
21:38:51 | 20.5 | 75.0 | 37.0 | 2 | 35 | 212 +212 | 36850 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 18 +18 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
- | - | - | - | - | - | 22 +22 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 89 +89 | - |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
- | - | - | - | - | - | 15 +15 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
17:10:52 | 0.8 | 34.5 | 30.5 | 0 | 2 | 62 +62 | 36525 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 12 +12 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 32 +32 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
15:19:57 | 16.0 | 120.0 | 31.5 | 3 | 3 | 170 +170 | 36575 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
16:45:44 | 2.5 | 50.0 | 29.5 | 3 | 3 | 150 +150 | 36475 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
16:09:46 | 19.0 | 99.0 | 26.0 | 1 | 1 | 1167 +1167 | 36300 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
23:04:20 | 18.0 | 23.0 | 25.0 | 2 | 29 | 4159 +4159 | 36250 |
