選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33599.5（-73.4）
期貨指數： 33359.0（+248.0）
大盤20日均線： 33314.6（+59.1）
大盤5日均線： 33904.0（-363.0）
資料時間： 2026/03/06 17:59:07
| 買權 Call | 2026-03-06 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 15:24:51 | 4.4 | 5.3 | 5.5 | 0 | 1 | 467 +13 | 35275 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +1 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 26 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 49 -4 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 -2 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 225 -56 | - |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 112 -1 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 32 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 50 -1 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 47 -4 | - |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:51:01 | 7.8 | 9.4 | 7.8 | 0 | 12 | 69 +0 | 35390 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 14 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 271 -6 | - |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 264 -11 | - |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 79 +0 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 17:15:49 | 9.5 | 12.0 | 10.5 | 0 | 1 | 96 +0 | 35525 |
38700 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 54 -1 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 242 -13 | - |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 69 +0 | - |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 59 -5 | - |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 138 +0 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 224 -9 | - |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:50:19 | 13.5 | 15.0 | 15.0 | 0 | 7 | 583 -12 | 35750 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 124 -4 | - |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 355 -5 | - |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 118 -2 | - |
37700 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 185 -7 | - |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| 16:40:29 | 18.5 | 20.0 | 20.0 | 0 | 2 | 872 -3 | 36000 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 186 +47 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 111 -20 | - |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:56:30 | 22.5 | 25.0 | 23.0 | -3 | 4 | 221 -2 | 36150 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:56:04 | 23.0 | 27.0 | 25.0 | -2 | 11 | 83 -81 | 36250 |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 17:41:40 | 25.5 | 28.0 | 28.0 | -3 | 14 | 1049 -63 | 36400 |
37000 |
- | - | - | - | - | - | 6 -3 | - |
| 17:09:01 | 27.0 | 31.5 | 30.0 | -2 | 2 | 301 -60 | 36500 |
36900 |
- | - | - | - | - | - | 1 +1 | - |
| 17:37:35 | 30.0 | 33.5 | 29.0 | -5 | 15 | 270 -13 | 36450 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 297 -14 | - |
36700 |
- | - | - | - | - | - | 2 +0 | - |
| 16:42:59 | 34.5 | 39.5 | 41.0 | -1 | 1 | 324 -4 | 37050 |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 17:52:57 | 39.0 | 42.5 | 41.0 | -5 | 3 | 1380 +13 | 37050 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 369 -20 | - |
36400 |
- | - | - | - | - | - | 5 +0 | - |
| - | - | - | - | - | - | 268 -63 | - |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 17:45:22 | 50.0 | 54.0 | 54.0 | -6 | 4 | 348 -35 | 37700 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 17:16:33 | 53.0 | 59.0 | 59.0 | -5 | 2 | 524 -11 | 37950 |
36100 |
- | - | - | - | - | - | 28 +0 | - |
| 17:48:17 | 59.0 | 65.0 | 62.0 | -13 | 26 | 1546 +31 | 38100 |
36000 |
- | - | - | - | - | - | 48 +0 | - |
| 17:26:26 | 66.0 | 73.0 | 71.0 | -13 | 3 | 285 +5 | 38550 |
35900 |
- | - | - | - | - | - | 52 +0 | - |
| 17:56:03 | 73.0 | 80.0 | 77.0 | -16 | 11 | 1150 +53 | 38850 |
35800 |
- | - | - | - | - | - | 47 +0 | - |
| 17:53:21 | 80.0 | 88.0 | 84.0 | -19 | 8 | 321 +0 | 39200 |
35700 |
- | - | - | - | - | - | 35 +0 | - |
| 17:52:07 | 90.0 | 97.0 | 86.0 | -33 | 12 | 622 -9 | 39300 |
35600 |
- | - | - | - | - | - | 84 +0 | - |
| 17:46:23 | 99.0 | 104.0 | 99.0 | -28 | 31 | 1199 +65 | 39950 |
35500 |
- | - | - | - | - | - | 82 +7 | - |
| 17:35:53 | 110.0 | 119.0 | 121.0 | -22 | 2 | 229 +5 | 41050 |
35400 |
- | - | - | - | - | - | 73 +0 | - |
| 16:03:35 | 116.0 | 126.0 | 150.0 | -3 | 3 | 18 +14 | 42500 |
35350 |
- | - | - | - | - | - | 0 +0 | - |
| 17:44:49 | 124.0 | 133.0 | 133.0 | -31 | 18 | 536 +10 | 41650 |
35300 |
- | - | - | - | - | - | 78 +4 | - |
| - | - | - | - | - | - | 10 +6 | - |
35250 |
- | - | - | - | - | - | 1 +0 | - |
| 17:44:24 | 137.0 | 143.0 | 139.0 | -42 | 20 | 557 +12 | 41950 |
35200 |
- | - | - | - | - | - | 84 +0 | - |
| - | - | - | - | - | - | 10 -6 | - |
35150 |
- | - | - | - | - | - | 0 +0 | - |
| 15:42:30 | 155.0 | 162.0 | 216.0 | 5 | 3 | 841 +40 | 45800 |
35100 |
- | - | - | - | - | - | 76 +3 | - |
| - | - | - | - | - | - | 16 +8 | - |
35050 |
- | - | - | - | - | - | 0 +0 | - |
| 17:56:24 | 171.0 | 183.0 | 183.0 | -48 | 128 | 1882 +98 | 44150 |
35000 |
- | - | - | - | - | - | 489 +1 | - |
| 17:46:23 | 176.0 | 192.0 | 180.0 | -64 | 1 | 23 +1 | 44000 |
34950 |
- | - | - | - | - | - | 1 +1 | - |
| 17:44:10 | 186.0 | 200.0 | 193.0 | -60 | 25 | 259 +21 | 44650 |
34900 |
- | - | - | - | - | - | 140 -5 | - |
| - | - | - | - | - | - | 27 +9 | - |
34850 |
- | - | - | - | - | - | 0 +0 | - |
| 17:58:09 | 211.0 | 217.0 | 216.0 | -70 | 7 | 219 +20 | 45800 |
34800 |
16:29:37 | 1650.0 | 1680.0 | 1460.0 | 80 | 3 | 205 +3 | 142000 |
| - | - | - | - | - | - | 26 +7 | - |
34750 |
- | - | - | - | - | - | 4 +0 | - |
| 17:26:27 | 233.0 | 242.0 | 247.0 | -68 | 12 | 1368 +33 | 47350 |
34700 |
- | - | - | - | - | - | 226 +0 | - |
| 17:22:08 | 239.0 | 258.0 | 271.0 | -64 | 29 | 18 +0 | 48550 |
34650 |
15:04:24 | 1530.0 | 1560.0 | 1260.0 | -20 | 1 | 3 +0 | 132000 |
| 17:28:14 | 260.0 | 267.0 | 277.0 | -73 | 15 | 1388 +136 | 48850 |
34600 |
- | - | - | - | - | - | 499 -3 | - |
| 17:49:50 | 274.0 | 282.0 | 283.0 | -87 | 34 | 32 +9 | 49150 |
34550 |
15:04:26 | 1460.0 | 1490.0 | 1190.0 | -30 | 3 | 2 +0 | 128500 |
| 17:53:04 | 289.0 | 296.0 | 285.0 | -100 | 37 | 1420 +133 | 49250 |
34500 |
17:24:26 | 1430.0 | 1450.0 | 1320.0 | 140 | 3 | 476 -16 | 135000 |
| 17:28:40 | 302.0 | 315.0 | 321.0 | -89 | 19 | 26 +12 | 51050 |
34450 |
15:04:26 | 1390.0 | 1420.0 | 1130.0 | -30 | 1 | 0 +0 | 125500 |
| 17:41:17 | 321.0 | 327.0 | 329.0 | -98 | 8 | 403 +221 | 51450 |
34400 |
15:04:25 | 1360.0 | 1380.0 | 1100.0 | -20 | 1 | 712 -23 | 124000 |
| 17:26:33 | 335.0 | 349.0 | 348.0 | -102 | 14 | 13 +6 | 52400 |
34350 |
15:04:26 | 1320.0 | 1350.0 | 1070.0 | -30 | 1 | 3 +3 | 122500 |
| 17:40:17 | 354.0 | 361.0 | 357.0 | -115 | 16 | 272 +20 | 52850 |
34300 |
- | - | - | - | - | - | 64 -8 | - |
| 17:28:30 | 370.0 | 384.0 | 396.0 | -91 | 1 | 28 +17 | 56275 |
34250 |
17:22:08 | 1260.0 | 1290.0 | 1180.0 | 140 | 6 | 10 +0 | 128000 |
| 17:34:32 | 388.0 | 398.0 | 410.0 | -100 | 16 | 805 +41 | 59475 |
34200 |
- | - | - | - | - | - | 481 +3 | - |
| - | - | - | - | - | - | 16 +4 | - |
34150 |
17:22:08 | 1190.0 | 1220.0 | 1120.0 | 135 | 3 | 4 +3 | 125000 |
| 17:53:25 | 428.0 | 435.0 | 426.0 | -134 | 20 | 198 -39 | 65275 |
34100 |
15:46:15 | 1160.0 | 1190.0 | 925.0 | -30 | 3 | 220 -10 | 115250 |
| 17:08:53 | 443.0 | 459.0 | 530.0 | -55 | 2 | 26 +12 | 72975 |
34050 |
15:42:25 | 1130.0 | 1160.0 | 865.0 | -65 | 1 | 2 +0 | 112250 |
| 17:57:37 | 472.0 | 477.0 | 483.0 | -127 | 46 | 1045 -9 | 73125 |
34000 |
17:51:20 | 1110.0 | 1140.0 | 1150.0 | 245 | 34 | 1014 -6 | 126500 |
| 16:49:56 | 483.0 | 505.0 | 620.0 | -20 | 1 | 24 +4 | 82475 |
33950 5MA(33904.0)
|
- | - | - | - | - | - | 9 +6 | - |
| 17:50:36 | 510.0 | 525.0 | 520.0 | -145 | 35 | 333 +42 | 79975 |
33900 |
17:28:46 | 1050.0 | 1080.0 | 1020.0 | 160 | 5 | 220 -3 | 120000 |
| - | - | - | - | - | - | 33 +5 | - |
33850 |
17:28:22 | 1020.0 | 1050.0 | 990.0 | 155 | 2 | 6 +3 | 118500 |
| 17:37:36 | 555.0 | 570.0 | 565.0 | -145 | 14 | 1035 -1 | 87225 |
33800 |
15:04:48 | 995.0 | 1020.0 | 790.0 | -25 | 2 | 691 +1 | 108500 |
| 17:28:56 | 575.0 | 595.0 | 605.0 | -140 | 19 | 39 +14 | 91725 |
33750 |
17:28:14 | 965.0 | 995.0 | 945.0 | 155 | 22 | 44 +30 | 116250 |
| 17:43:09 | 600.0 | 615.0 | 625.0 | -155 | 13 | 224 +38 | 95225 |
33700 |
16:40:13 | 940.0 | 970.0 | 785.0 | 15 | 5 | 343 +12 | 108250 |
| 17:53:07 | 625.0 | 640.0 | 610.0 | -195 | 7 | 30 +4 | 96975 |
33650 |
15:04:25 | 920.0 | 945.0 | 730.0 | -20 | 4 | 4 +3 | 105500 |
| 17:57:14 | 650.0 | 665.0 | 685.0 | -140 | 23 | 198 -17 | 103225 |
33600 |
17:45:42 | 895.0 | 920.0 | 875.0 | 145 | 6 | 212 +16 | 112750 |
| 16:09:27 | 675.0 | 695.0 | 825.0 | -35 | 5 | 18 -1 | 110250 |
33550 |
15:04:26 | 875.0 | 895.0 | 685.0 | -25 | 5 | 21 +11 | 100775 |
| 17:45:28 | 705.0 | 720.0 | 740.0 | -160 | 8 | 809 +74 | 106000 |
33500 |
17:58:05 | 845.0 | 870.0 | 850.0 | 160 | 13 | 818 +17 | 106525 |
| 15:04:23 | 730.0 | 750.0 | 920.0 | -5 | 2 | 16 -3 | 115000 |
33450 |
17:01:19 | 825.0 | 850.0 | 680.0 | 15 | 14 | 20 +7 | 95525 |
| 16:34:36 | 760.0 | 780.0 | 915.0 | -45 | 11 | 267 +1 | 114750 |
33400 |
17:56:29 | 805.0 | 825.0 | 810.0 | 160 | 15 | 328 -11 | 99525 |
| - | - | - | - | - | - | 55 +0 | - |
33350 20MA(33314.6)
|
- | - | - | - | - | - | 20 +8 | - |
| 17:58:22 | 810.0 | 835.0 | 840.0 | -180 | 7 | 254 -2 | 111000 |
33300 |
16:54:22 | 765.0 | 785.0 | 600.0 | -20 | 7 | 619 -12 | 84025 |
| - | - | - | - | - | - | 0 +0 | - |
33250 |
- | - | - | - | - | - | 27 +7 | - |
| 15:29:00 | 875.0 | 895.0 | 1110.0 | 20 | 1 | 365 +9 | 124500 |
33200 |
17:43:09 | 725.0 | 745.0 | 715.0 | 130 | 9 | 1111 +17 | 84775 |
| - | - | - | - | - | - | 10 +10 | - |
33150 |
- | - | - | - | - | - | 23 +20 | - |
| - | - | - | - | - | - | 192 +8 | - |
33100 |
17:57:18 | 685.0 | 700.0 | 675.0 | 115 | 5 | 272 +6 | 77775 |
| - | - | - | - | - | - | 8 +8 | - |
33050 |
- | - | - | - | - | - | 11 +11 | - |
| 17:36:26 | 995.0 | 1020.0 | 1030.0 | -200 | 7 | 1190 +6 | 120500 |
33000 |
17:56:46 | 650.0 | 660.0 | 630.0 | 100 | 70 | 1257 +40 | 70525 |
| 15:04:23 | 1030.0 | 1060.0 | 1260.0 | 0 | 1 | 4 +4 | 132000 |
32950 |
17:36:21 | 630.0 | 645.0 | 620.0 | 110 | 10 | 26 +3 | 67525 |
| - | - | - | - | - | - | 150 +1 | - |
32900 |
17:30:04 | 615.0 | 625.0 | 595.0 | 97 | 1 | 283 -64 | 64750 |
| - | - | - | - | - | - | 5 +5 | - |
32850 |
- | - | - | - | - | - | 17 +15 | - |
| 17:02:34 | 1130.0 | 1160.0 | 1320.0 | -60 | 2 | 375 +2 | 135000 |
32800 |
17:47:08 | 580.0 | 590.0 | 585.0 | 112 | 10 | 370 +16 | 64250 |
| - | - | - | - | - | - | 3 +3 | - |
32750 |
- | - | - | - | - | - | 4 +2 | - |
| 16:34:41 | 1200.0 | 1220.0 | 1390.0 | -60 | 1 | 181 +10 | 138500 |
32700 |
16:37:28 | 550.0 | 560.0 | 470.0 | 17 | 4 | 601 +6 | 58500 |
| - | - | - | - | - | - | 3 +3 | - |
32650 |
17:27:57 | 530.0 | 550.0 | 510.0 | 75 | 12 | 2 +1 | 60500 |
| 17:46:22 | 1270.0 | 1290.0 | 1270.0 | -260 | 1 | 119 +2 | 132500 |
32600 |
17:31:09 | 520.0 | 530.0 | 495.0 | 72 | 2 | 221 -18 | 59750 |
| - | - | - | - | - | - | 0 +0 | - |
32550 |
16:32:09 | 500.0 | 520.0 | 427.0 | 15 | 1 | 9 +9 | 56350 |
| 17:55:28 | 1340.0 | 1360.0 | 1360.0 | -240 | 3 | 395 +0 | 137000 |
32500 |
17:53:20 | 490.0 | 500.0 | 505.0 | 107 | 53 | 1613 +1 | 60250 |
| - | - | - | - | - | - | 0 +0 | - |
32450 |
16:32:09 | 472.0 | 495.0 | 390.0 | 0 | 1 | 4 +3 | 54500 |
| - | - | - | - | - | - | 47 +0 | - |
32400 |
17:51:48 | 462.0 | 475.0 | 472.0 | 93 | 27 | 304 +6 | 58600 |
| - | - | - | - | - | - | 0 +0 | - |
32350 |
- | - | - | - | - | - | 5 +0 | - |
| - | - | - | - | - | - | 31 +0 | - |
32300 |
17:36:39 | 439.0 | 450.0 | 440.0 | 81 | 34 | 258 +0 | 57000 |
| - | - | - | - | - | - | 0 +0 | - |
32250 |
17:17:48 | 422.0 | 441.0 | 394.0 | 44 | 8 | 4 +0 | 54700 |
| - | - | - | - | - | - | 20 +0 | - |
32200 |
17:13:47 | 414.0 | 426.0 | 367.0 | 21 | 7 | 223 +5 | 53350 |
| - | - | - | - | - | - | 3 +3 | - |
32150 |
- | - | - | - | - | - | 1 +0 | - |
| 17:33:43 | 1640.0 | 1660.0 | 1700.0 | -230 | 4 | 29 +0 | 154000 |
32100 |
17:54:09 | 395.0 | 402.0 | 400.0 | 73 | 11 | 554 +192 | 55000 |
| - | - | - | - | - | - | 0 +0 | - |
32050 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 702 +0 | - |
32000 |
17:55:24 | 373.0 | 381.0 | 366.0 | 56 | 494 | 2729 +82 | 53300 |
| - | - | - | - | - | - | 0 +0 | - |
31950 |
17:16:55 | 358.0 | 372.0 | 316.0 | 17 | 1 | 15 +6 | 50800 |
| - | - | - | - | - | - | 17 +0 | - |
31900 |
17:15:29 | 351.0 | 359.0 | 306.0 | 16 | 32 | 235 +12 | 50300 |
| - | - | - | - | - | - | 0 +0 | - |
31850 |
- | - | - | - | - | - | 6 +0 | - |
| - | - | - | - | - | - | 57 +0 | - |
31800 |
17:47:50 | 332.0 | 338.0 | 332.0 | 54 | 9 | 371 +3 | 51600 |
| - | - | - | - | - | - | 235 +0 | - |
31700 |
16:59:40 | 314.0 | 321.0 | 256.0 | -8 | 3 | 193 -10 | 47800 |
| - | - | - | - | - | - | 221 +0 | - |
31600 |
17:28:14 | 296.0 | 303.0 | 285.0 | 39 | 11 | 267 -24 | 49250 |
| - | - | - | - | - | - | 373 -3 | - |
31500 |
17:52:50 | 280.0 | 288.0 | 289.0 | 54 | 42 | 500 -25 | 49450 |
| - | - | - | - | - | - | 106 +0 | - |
31400 |
16:44:29 | 265.0 | 273.0 | 212.0 | -10 | 10 | 168 +8 | 45600 |
| - | - | - | - | - | - | 335 +0 | - |
31300 |
17:27:59 | 248.0 | 264.0 | 240.0 | 32 | 32 | 353 +12 | 47000 |
| 17:53:18 | 2380.0 | 2410.0 | 2360.0 | -340 | 1 | 138 -13 | 187000 |
31200 |
17:29:13 | 237.0 | 244.0 | 230.0 | 30 | 15 | 1497 +8 | 46500 |
| - | - | - | - | - | - | 280 +0 | - |
31100 |
16:01:33 | 225.0 | 232.0 | 183.0 | -8 | 5 | 136 +18 | 44150 |
| 17:53:42 | 2560.0 | 2590.0 | 2580.0 | -300 | 4 | 1373 +0 | 198000 |
31000 |
17:48:58 | 212.0 | 219.0 | 215.0 | 35 | 81 | 1949 +90 | 45750 |
| - | - | - | - | - | - | 49 +0 | - |
30900 |
16:09:27 | 199.0 | 211.0 | 169.0 | -5 | 2 | 91 +20 | 43450 |
| - | - | - | - | - | - | 112 +0 | - |
30800 |
17:53:47 | 189.0 | 203.0 | 194.0 | 30 | 7 | 204 +12 | 44700 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
17:09:01 | 179.0 | 192.0 | 160.0 | 6 | 2 | 337 +1 | 43000 |
| - | - | - | - | - | - | 41 +0 | - |
30600 |
17:35:23 | 171.0 | 182.0 | 173.0 | 26 | 6 | 362 -9 | 43650 |
| - | - | - | - | - | - | 38 +0 | - |
30500 |
17:57:12 | 161.0 | 173.0 | 160.0 | 15 | 15 | 636 +3 | 43000 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
17:47:19 | 153.0 | 164.0 | 158.0 | 24 | 6 | 110 -2 | 42900 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
17:11:00 | 145.0 | 155.0 | 135.0 | 8 | 8 | 125 -2 | 41750 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
17:35:19 | 138.0 | 147.0 | 140.0 | 15 | 2 | 97 +6 | 42000 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
17:33:20 | 131.0 | 141.0 | 128.0 | 12 | 2 | 371 +6 | 41400 |
| - | - | - | - | - | - | 37 +0 | - |
30000 |
17:53:35 | 125.0 | 133.0 | 130.0 | 23 | 51 | 1949 -111 | 41500 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
17:17:41 | 117.0 | 125.0 | 106.0 | 4 | 8 | 1085 +22 | 40300 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
17:40:10 | 110.0 | 120.0 | 119.0 | 19 | 5 | 131 +4 | 40950 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
17:47:11 | 105.0 | 115.0 | 114.0 | 15 | 2 | 352 +8 | 40700 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
15:42:22 | 99.0 | 107.0 | 80.0 | -12 | 1 | 125 +16 | 39000 |
| - | - | - | - | - | - | 5 +2 | - |
29500 |
17:57:35 | 94.0 | 102.0 | 98.0 | 8 | 16 | 423 +11 | 39900 |
| - | - | - | - | - | - | 105 -3 | - |
29400 |
16:25:46 | 90.0 | 98.0 | 80.0 | -7 | 13 | 1921 +5 | 39000 |
| - | - | - | - | - | - | 6 +2 | - |
29300 |
17:40:39 | 85.0 | 93.0 | 92.0 | 9 | 1 | 107 -1 | 39600 |
| - | - | - | - | - | - | 35 +0 | - |
29200 |
17:15:12 | 80.0 | 88.0 | 79.0 | 1 | 2 | 105 +2 | 38950 |
| - | - | - | - | - | - | 3 +0 | - |
29100 |
17:11:02 | 76.0 | 84.0 | 74.0 | 1 | 1 | 70 +5 | 38700 |
| - | - | - | - | - | - | 109 +5 | - |
29000 |
17:47:17 | 73.0 | 80.0 | 78.0 | 10 | 55 | 1623 +14 | 38900 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
17:10:31 | 69.0 | 76.0 | 67.0 | 3 | 20 | 1137 +2 | 38350 |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
17:46:22 | 66.0 | 72.0 | 70.0 | 13 | 3 | 1210 +2 | 38500 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
17:46:23 | 63.0 | 69.0 | 67.0 | 11 | 22 | 776 -23 | 38350 |
| - | - | - | - | - | - | 109 +0 | - |
28600 |
- | - | - | - | - | - | 709 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
17:46:31 | 57.0 | 63.0 | 61.0 | 7 | 18 | 789 -1 | 38050 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
- | - | - | - | - | - | 359 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
17:56:10 | 52.0 | 59.0 | 55.0 | 3 | 8 | 317 +5 | 37750 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
- | - | - | - | - | - | 263 +8 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 321 +3 | - |
| - | - | - | - | - | - | 205 +0 | - |
28000 |
17:45:08 | 45.5 | 56.0 | 49.0 | 3 | 18 | 2524 -2 | 37450 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
- | - | - | - | - | - | 999 +1 | - |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
- | - | - | - | - | - | 727 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 543 +2 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
- | - | - | - | - | - | 648 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
17:40:42 | 37.0 | 41.0 | 37.5 | 5 | 7 | 783 +193 | 36875 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
- | - | - | - | - | - | 539 +254 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
17:37:00 | 26.5 | 43.0 | 33.0 | 3 | 1 | 340 +150 | 36650 |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
- | - | - | - | - | - | 394 +136 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 391 +191 | - |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
17:46:20 | 26.5 | 33.0 | 31.0 | 2 | 19 | 916 +95 | 36550 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
- | - | - | - | - | - | 237 +72 | - |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
16:03:46 | 19.5 | 33.0 | 21.0 | -3 | 12 | 244 +77 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
- | - | - | - | - | - | 289 +70 | - |
| - | - | - | - | - | - | 37 +0 | - |
26600 |
- | - | - | - | - | - | 162 +50 | - |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
17:27:54 | 4.1 | 30.0 | 21.5 | 0 | 32 | 300 -26 | 36075 |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
- | - | - | - | - | - | 104 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
- | - | - | - | - | - | 503 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
26200 |
- | - | - | - | - | - | 64 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
- | - | - | - | - | - | 79 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
17:37:14 | 10.5 | 20.0 | 15.0 | -3 | 3 | 1000 -47 | 35750 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 299 -1 | - |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
- | - | - | - | - | - | 200 +28 | - |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 108 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
25600 |
- | - | - | - | - | - | 154 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
- | - | - | - | - | - | 258 +2 | - |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
- | - | - | - | - | - | 53 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 112 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25200 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 33 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
17:41:08 | 13.0 | 14.0 | 13.0 | 0 | 10 | 554 +2 | 35650 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 69 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
- | - | - | - | - | - | 47 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 53 +0 | - |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
- | - | - | - | - | - | 27 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
- | - | - | - | - | - | 50 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
- | - | - | - | - | - | 197 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
17:53:03 | 1.0 | 9.5 | 9.5 | 0 | 1 | 211 +0 | 35475 |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
- | - | - | - | - | - | 61 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 28 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
- | - | - | - | - | - | 694 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 42 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
- | - | - | - | - | - | 35 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 16 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
16:09:50 | 5.5 | 50.0 | 7.2 | -1 | 1 | 43 +0 | 35360 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 86 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
- | - | - | - | - | - | 9 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
17:47:24 | 4.4 | 7.4 | 7.6 | 1 | 1 | 527 +0 | 35380 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 90 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
15:39:45 | 4.0 | 5.1 | 5.3 | 0 | 1 | 35 +0 | 35265 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
17:20:33 | 2.6 | 5.6 | 2.6 | -1 | 1 | 283 +24 | 35130 |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
- | - | - | - | - | - | 111 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
- | - | - | - | - | - | 124 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
- | - | - | - | - | - | 143 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
17:19:20 | 1.7 | 4.3 | 4.0 | 1 | 1 | 110 +0 | 35200 |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
17:39:12 | 1.6 | 4.0 | 3.0 | 0 | 1 | 805 +2 | 35150 |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
- | - | - | - | - | - | 121 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
- | - | - | - | - | - | 85 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 65 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
- | - | - | - | - | - | 39 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
17:54:04 | 2.0 | 2.9 | 2.2 | 0 | 24 | 1018 +9 | 35110 |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
- | - | - | - | - | - | 42 +0 | - |
| - | - | - | - | - | - | 632 +1 | - |
19600 |
- | - | - | - | - | - | 649 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
19400 |
- | - | - | - | - | - | 45 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
- | - | - | - | - | - | 22 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
- | - | - | - | - | - | 197 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 26 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 16 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
- | - | - | - | - | - | 90 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
16:43:39 | 1.1 | 1.5 | 1.1 | 0 | 20 | 775 +0 | 35055 |
| - | - | - | - | - | - | 3 +0 | - |
17800 |
17:27:24 | 0.5 | 1.4 | 1.2 | 0 | 2 | 202 +0 | 35060 |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
- | - | - | - | - | - | 67 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
17:05:10 | 0.4 | 1.3 | 1.1 | 0 | 10 | 304 +0 | 35055 |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
16:25:02 | 1.6 | 1.7 | 1.7 | 0 | 11 | 2990 +25 | 35085 |
