選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 27536.7（-330.2）
期貨指數： 27666.0（-230.0）
大盤20日均線： 26251.1（+86.9）
大盤5日均線： 27832.6（-302.0）
資料時間： 2025/12/17 04:02:07
| 買權 Call | 2025-12-17 台指2512 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 0 +0 | - |
32700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 344 +0 | - |
32600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +0 | - |
32500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
32400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 17 +0 | - |
32300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 30 -3 | - |
32200 |
- | - | - | - | - | - | 0 +0 | - |
| 21:28:08 | 0.0 | 0.3 | 0.3 | 0 | 1 | 35 +0 | 35015 |
32100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 336 +0 | - |
32000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 97 +0 | - |
31900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 58 +0 | - |
31800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
31700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
31600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 74 +0 | - |
31500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 19 -6 | - |
31400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +0 | - |
31300 |
- | - | - | - | - | - | 0 +0 | - |
| 20:56:03 | 0.1 | 0.3 | 0.2 | 0 | 7 | 108 +0 | 35010 |
31200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 37 +0 | - |
31100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 154 +0 | - |
31000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 106 +0 | - |
30900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 201 +0 | - |
30800 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 67 +0 | - |
30700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 801 +20 | - |
30600 |
21:30:02 | 2890.0 | 2980.0 | 2840.0 | -120 | 7 | 605 -8 | 211000 |
| - | - | - | - | - | - | 407 -3 | - |
30500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 386 -23 | - |
30400 |
- | - | - | - | - | - | 129 +0 | - |
| - | - | - | - | - | - | 511 -1 | - |
30300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 973 -7 | - |
30200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 990 +0 | - |
30100 |
- | - | - | - | - | - | 1 +0 | - |
| 18:43:50 | 0.0 | 0.1 | 0.1 | 0 | 1 | 4833 -409 | 35005 |
30000 |
- | - | - | - | - | - | 4 +0 | - |
| 03:55:23 | 0.2 | 0.3 | 0.3 | 0 | 4 | 329 -5 | 35015 |
29900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 702 -15 | - |
29800 |
- | - | - | - | - | - | 6 +0 | - |
| - | - | - | - | - | - | 398 -4 | - |
29700 |
- | - | - | - | - | - | 5 +0 | - |
| 03:54:10 | 0.2 | 0.3 | 0.3 | 0 | 2 | 509 +7 | 35015 |
29600 |
- | - | - | - | - | - | 4 +0 | - |
| 03:47:41 | 0.2 | 0.3 | 0.3 | 0 | 6 | 1696 -46 | 35015 |
29500 |
- | - | - | - | - | - | 5 +0 | - |
| 03:28:33 | 0.2 | 0.3 | 0.3 | 0 | 6 | 621 -3 | 35015 |
29400 |
- | - | - | - | - | - | 7 -1 | - |
| 03:58:18 | 0.1 | 0.3 | 0.3 | 0 | 13 | 846 +19 | 35015 |
29300 |
- | - | - | - | - | - | 13 +0 | - |
| 02:50:06 | 0.2 | 0.3 | 0.3 | 0 | 9 | 611 -53 | 35015 |
29250 |
- | - | - | - | - | - | 0 +0 | - |
| 21:24:21 | 0.1 | 0.3 | 0.3 | 0 | 9 | 981 -5 | 35015 |
29200 |
- | - | - | - | - | - | 18 -1 | - |
| 18:45:16 | 0.1 | 0.3 | 0.1 | 0 | 5 | 205 -19 | 35005 |
29150 |
- | - | - | - | - | - | 1 +0 | - |
| 02:30:18 | 0.1 | 0.2 | 0.2 | 0 | 25 | 1570 -48 | 35010 |
29100 |
- | - | - | - | - | - | 19 +0 | - |
| 02:01:02 | 0.1 | 0.3 | 0.3 | 0 | 16 | 380 -24 | 35015 |
29050 |
- | - | - | - | - | - | 0 +0 | - |
| 00:24:22 | 0.1 | 0.2 | 0.2 | 0 | 39 | 3001 -233 | 35010 |
29000 |
20:16:43 | 1320.0 | 1350.0 | 1240.0 | -130 | 1 | 48 -1 | 131000 |
| 23:13:44 | 0.0 | 0.3 | 0.2 | 0 | 7 | 759 -386 | 35010 |
28950 |
16:56:04 | 1250.0 | 1330.0 | 1210.0 | -110 | 3 | 7 -2 | 129500 |
| 23:34:55 | 0.1 | 0.3 | 0.2 | 0 | 17 | 2007 -547 | 35010 |
28900 |
- | - | - | - | - | - | 15 -3 | - |
| 23:14:32 | 0.2 | 0.3 | 0.2 | 0 | 3 | 1669 -625 | 35010 |
28850 |
- | - | - | - | - | - | 16 +0 | - |
| 23:15:59 | 0.1 | 0.3 | 0.2 | 0 | 76 | 3343 -1488 | 35010 |
28800 |
- | - | - | - | - | - | 64 -27 | - |
| 00:19:30 | 0.1 | 0.6 | 0.2 | 0 | 18 | 2043 -895 | 35010 |
28750 |
- | - | - | - | - | - | 23 -1 | - |
| 03:24:37 | 0.1 | 0.4 | 0.4 | 0 | 105 | 4223 -869 | 35020 |
28700 |
22:27:40 | 1020.0 | 1050.0 | 1010.0 | -60 | 7 | 112 -37 | 119500 |
| 03:24:44 | 0.4 | 0.9 | 0.5 | 0 | 30 | 1616 -688 | 35025 |
28650 |
20:19:42 | 970.0 | 1000.0 | 910.0 | -110 | 2 | 44 -2 | 114500 |
| 03:39:44 | 0.2 | 0.6 | 0.6 | 0 | 127 | 5020 -779 | 35030 |
28600 |
23:02:02 | 925.0 | 950.0 | 850.0 | -120 | 35 | 165 -21 | 111500 |
| 03:25:05 | 0.2 | 0.7 | 0.2 | 0 | 278 | 1745 -602 | 35010 |
28550 |
21:41:27 | 870.0 | 900.0 | 815.0 | -105 | 2 | 122 -2 | 109750 |
| 03:40:06 | 0.2 | 0.5 | 0.5 | 0 | 613 | 8055 -1338 | 35025 |
28500 |
00:18:23 | 825.0 | 845.0 | 855.0 | -15 | 15 | 474 -102 | 111750 |
| 03:25:11 | 0.3 | 0.6 | 0.3 | 0 | 277 | 2959 +82 | 35015 |
28450 |
01:57:15 | 770.0 | 795.0 | 825.0 | 5 | 12 | 181 -6 | 110250 |
| 03:25:15 | 0.3 | 0.6 | 0.8 | 0 | 539 | 8801 -342 | 35040 |
28400 |
23:55:45 | 725.0 | 745.0 | 700.0 | -70 | 19 | 751 -28 | 104000 |
| 03:40:25 | 0.4 | 0.6 | 0.4 | 0 | 494 | 3657 -358 | 35020 |
28350 |
02:03:30 | 670.0 | 700.0 | 750.0 | 30 | 10 | 450 +51 | 106500 |
| 03:25:23 | 0.5 | 0.7 | 0.8 | 0 | 1112 | 5699 +212 | 35040 |
28300 |
02:36:35 | 630.0 | 650.0 | 655.0 | -15 | 51 | 991 +28 | 101750 |
| 03:40:25 | 0.4 | 0.7 | 0.9 | 0 | 958 | 2567 -268 | 35045 |
28250 |
02:03:30 | 575.0 | 600.0 | 650.0 | 30 | 65 | 531 +0 | 101500 |
| 03:40:19 | 0.5 | 0.7 | 1.1 | 0 | 1864 | 9699 +3698 | 35890 |
28200 |
03:35:52 | 525.0 | 550.0 | 535.0 | -35 | 90 | 1403 -208 | 95750 |
| 03:57:42 | 0.5 | 1.2 | 1.4 | -1 | 1473 | 3303 +1223 | 38405 |
28150 |
00:50:50 | 468.0 | 520.0 | 450.0 | -70 | 112 | 726 +101 | 91500 |
| 03:52:21 | 0.6 | 1.2 | 0.8 | -3 | 4286 | 5270 +1639 | 40875 |
28100 |
03:02:35 | 419.0 | 455.0 | 450.0 | -20 | 413 | 1527 -232 | 91500 |
| 04:02:06 | 1.2 | 1.8 | 1.8 | -4 | 3456 | 2424 +1265 | 43425 |
28050 |
03:51:31 | 370.0 | 530.0 | 375.0 | -50 | 162 | 828 -28 | 87750 |
| 03:53:32 | 1.7 | 2.4 | 1.4 | -8 | 14342 | 8221 +3540 | 45905 |
28000 |
03:54:48 | 282.0 | 344.0 | 316.0 | -59 | 1503 | 2669 -336 | 84800 |
| 04:02:10 | 1.9 | 2.4 | 1.9 | -12 | 9271 | 3654 +2088 | 48430 |
27950 |
03:22:00 | 251.0 | 293.0 | 328.0 | -2 | 576 | 648 -342 | 85400 |
| 04:01:47 | 3.6 | 4.2 | 4.0 | -17 | 15712 | 5340 +2988 | 51035 |
27900 |
03:39:24 | 236.0 | 246.0 | 260.0 | -22 | 3779 | 1332 -1727 | 82000 |
| 04:01:02 | 6.2 | 8.3 | 6.5 | -23 | 14707 | 3360 +2508 | 53660 |
27850 5MA(27832.6)
|
04:01:48 | 190.0 | 197.0 | 192.0 | -58 | 2264 | 930 -410 | 78600 |
| 04:01:50 | 13.5 | 14.5 | 14.0 | -29 | 25871 | 5472 +4158 | 56535 |
27800 |
03:57:13 | 148.0 | 153.0 | 151.0 | -61 | 7206 | 2242 -998 | 76550 |
| 04:02:09 | 27.5 | 28.5 | 28.5 | -29 | 18335 | 2291 +2016 | 59760 |
27750 |
04:00:53 | 113.0 | 116.0 | 110.0 | -65 | 6811 | 1239 -384 | 74500 |
| 04:01:56 | 48.0 | 50.0 | 50.0 | -29 | 24657 | 3588 +2625 | 63335 |
27700 |
04:01:58 | 85.0 | 87.0 | 86.0 | -59 | 20761 | 2912 -952 | 73300 |
| 04:01:50 | 77.0 | 80.0 | 80.0 | -23 | 9739 | 1496 +1345 | 67335 |
27650 |
04:01:44 | 64.0 | 67.0 | 61.0 | -65 | 12535 | 1251 -116 | 72050 |
| 04:01:02 | 110.0 | 113.0 | 119.0 | -12 | 11473 | 3516 +2841 | 71785 |
27600 |
04:01:37 | 47.5 | 49.5 | 47.0 | -56 | 22777 | 3255 +527 | 71350 |
| 04:00:13 | 149.0 | 154.0 | 156.0 | -8 | 5237 | 989 +958 | 76135 |
27550 |
04:02:05 | 38.5 | 39.5 | 39.5 | -45 | 13002 | 1535 +222 | 70975 |
| 04:01:02 | 191.0 | 197.0 | 200.0 | 3 | 5446 | 2516 +1497 | 79000 |
27500 |
04:01:02 | 30.5 | 31.5 | 29.5 | -39 | 23291 | 6495 +908 | 68640 |
| 03:51:48 | 233.0 | 239.0 | 248.0 | 13 | 1200 | 587 +549 | 81400 |
27450 |
03:55:35 | 23.0 | 24.5 | 23.5 | -33 | 9967 | 2780 +731 | 65840 |
| 03:48:11 | 276.0 | 286.0 | 275.0 | 2 | 1517 | 1176 +272 | 82750 |
27400 |
03:58:27 | 18.0 | 19.5 | 19.0 | -27 | 14375 | 5477 +2079 | 63115 |
| 03:59:54 | 326.0 | 332.0 | 330.0 | 7 | 526 | 218 +208 | 85500 |
27350 |
04:01:34 | 14.0 | 15.5 | 14.5 | -23 | 6568 | 2688 +1011 | 60390 |
| 03:48:14 | 300.0 | 385.0 | 363.0 | 4 | 526 | 1053 +137 | 87150 |
27300 |
04:00:00 | 11.0 | 12.0 | 11.5 | -19 | 8417 | 4490 +1077 | 57740 |
| 02:03:30 | 340.0 | 436.0 | 355.0 | -49 | 289 | 119 +113 | 86750 |
27250 |
03:53:57 | 8.9 | 14.5 | 9.0 | -16 | 3792 | 2405 +799 | 55115 |
| 01:51:46 | 462.0 | 500.0 | 442.0 | -16 | 208 | 1000 -6 | 91100 |
27200 |
04:00:01 | 6.5 | 7.8 | 7.3 | -13 | 5410 | 4383 +715 | 52530 |
| 02:36:19 | 488.0 | 530.0 | 500.0 | 0 | 12 | 10 +8 | 94000 |
27150 |
04:02:05 | 4.9 | 5.1 | 5.0 | -11 | 2262 | 1315 +287 | 49915 |
| 02:03:29 | 555.0 | 580.0 | 510.0 | -40 | 5 | 910 -27 | 94500 |
27100 |
04:01:06 | 3.5 | 5.9 | 3.7 | -10 | 3282 | 3811 +1280 | 47350 |
| 02:03:30 | 605.0 | 630.0 | 555.0 | -40 | 2 | 3 +2 | 96750 |
27050 |
03:58:37 | 3.0 | 4.6 | 3.1 | -7 | 1198 | 1140 +444 | 44820 |
| 02:03:30 | 650.0 | 680.0 | 605.0 | -45 | 4 | 503 -9 | 99250 |
27000 |
03:53:45 | 2.6 | 4.5 | 2.6 | -7 | 3828 | 5762 +1847 | 42295 |
| 02:03:30 | 700.0 | 730.0 | 655.0 | -40 | 1 | 7 +3 | 101750 |
26950 |
03:30:30 | 2.0 | 3.9 | 2.0 | -6 | 544 | 843 +253 | 39765 |
| 23:10:32 | 755.0 | 780.0 | 830.0 | 90 | 3 | 271 -1 | 110500 |
26900 |
03:40:09 | 1.9 | 3.3 | 2.8 | -4 | 1601 | 2750 +1010 | 37305 |
| - | - | - | - | - | - | 2 +1 | - |
26850 |
03:30:15 | 1.7 | 2.7 | 1.5 | -4 | 397 | 723 +365 | 35075 |
| - | - | - | - | - | - | 175 -3 | - |
26800 |
03:30:47 | 1.6 | 1.9 | 1.9 | -2 | 712 | 2718 +698 | 35095 |
| - | - | - | - | - | - | 6 +5 | - |
26750 |
03:30:15 | 1.5 | 2.3 | 1.8 | -2 | 575 | 1229 +497 | 35090 |
| - | - | - | - | - | - | 266 +2 | - |
26700 |
03:30:30 | 1.2 | 2.1 | 1.2 | -2 | 1092 | 1887 +315 | 35060 |
| 02:25:44 | 1050.0 | 1080.0 | 1010.0 | -30 | 6 | 276 -2 | 119500 |
26600 |
03:48:40 | 1.1 | 2.0 | 2.1 | 0 | 455 | 2213 +33 | 35105 |
| - | - | - | - | - | - | 234 -3 | - |
26500 |
03:01:52 | 0.9 | 2.0 | 1.0 | -1 | 418 | 1852 -58 | 35050 |
| - | - | - | - | - | - | 88 +0 | - |
26400 |
03:12:03 | 0.5 | 1.5 | 1.6 | 0 | 253 | 2002 +13 | 35080 |
| - | - | - | - | - | - | 61 +0 | - |
26300 20MA(26251.1)
|
03:12:07 | 0.5 | 1.3 | 1.6 | 0 | 95 | 1124 +63 | 35080 |
| - | - | - | - | - | - | 76 +0 | - |
26200 |
00:10:02 | 0.6 | 1.5 | 1.2 | 0 | 66 | 794 +67 | 35060 |
| 02:59:02 | 1550.0 | 1580.0 | 1580.0 | 40 | 1 | 21 +0 | 148000 |
26100 |
02:59:02 | 0.6 | 1.4 | 1.5 | 0 | 76 | 948 +245 | 35075 |
| 02:51:59 | 1650.0 | 1680.0 | 1700.0 | 60 | 1 | 51 -1 | 154000 |
26000 |
03:56:03 | 1.0 | 1.5 | 1.0 | 0 | 123 | 2861 -17 | 35050 |
| - | - | - | - | - | - | 16 +0 | - |
25900 |
03:12:52 | 0.3 | 1.0 | 0.8 | 0 | 30 | 804 -108 | 35040 |
| - | - | - | - | - | - | 92 +0 | - |
25800 |
03:10:07 | 0.2 | 1.0 | 0.7 | 0 | 65 | 933 -102 | 35035 |
| - | - | - | - | - | - | 27 +0 | - |
25700 |
03:14:49 | 0.2 | 1.2 | 1.2 | 0 | 15 | 676 +16 | 35060 |
| - | - | - | - | - | - | 44 +0 | - |
25600 |
23:20:51 | 0.4 | 1.0 | 0.6 | 0 | 13 | 459 +8 | 35030 |
| - | - | - | - | - | - | 8 -1 | - |
25500 |
23:24:32 | 0.2 | 2.0 | 0.6 | 0 | 8 | 648 -10 | 35030 |
| - | - | - | - | - | - | 39 +0 | - |
25400 |
03:35:32 | 0.3 | 1.3 | 1.3 | 0 | 10 | 396 +0 | 35065 |
| - | - | - | - | - | - | 0 -2 | - |
25300 |
03:32:31 | 0.2 | 2.9 | 0.6 | 0 | 14 | 579 +3 | 35030 |
| - | - | - | - | - | - | 27 +0 | - |
25200 |
03:40:25 | 0.2 | 1.8 | 0.7 | 0 | 7 | 363 +0 | 35035 |
| - | - | - | - | - | - | 3 +0 | - |
25100 |
03:40:49 | 0.2 | 1.5 | 1.9 | 1 | 2 | 352 -3 | 35095 |
| - | - | - | - | - | - | 20 +0 | - |
25000 |
22:54:59 | 0.2 | 0.3 | 0.2 | 0 | 24 | 1736 +43 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
24900 |
- | - | - | - | - | - | 427 +67 | - |
| - | - | - | - | - | - | 15 +0 | - |
24800 |
18:45:53 | 0.0 | 0.3 | 0.2 | 0 | 1 | 713 +45 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
23:07:19 | 0.2 | 0.3 | 0.2 | 0 | 1 | 618 -2 | 35010 |
| - | - | - | - | - | - | 24 +0 | - |
24600 |
19:05:23 | 0.0 | 0.3 | 0.2 | 0 | 1 | 1636 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
21:33:32 | 0.2 | 0.3 | 0.3 | 0 | 37 | 928 -3 | 35015 |
| - | - | - | - | - | - | 20 +0 | - |
24400 |
21:51:57 | 0.1 | 0.3 | 0.2 | 0 | 5 | 510 -2 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
21:41:44 | 0.1 | 0.3 | 0.2 | 0 | 13 | 421 +0 | 35010 |
| - | - | - | - | - | - | 6 +0 | - |
24200 |
21:52:42 | 0.0 | 0.3 | 0.2 | 0 | 1 | 688 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
24100 |
21:41:27 | 0.1 | 0.3 | 0.2 | 0 | 6 | 475 -1 | 35010 |
| - | - | - | - | - | - | 9 +0 | - |
24000 |
21:22:11 | 0.2 | 0.3 | 0.2 | 0 | 44 | 1455 +5 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 229 -1 | - |
| - | - | - | - | - | - | 3 +0 | - |
23800 |
- | - | - | - | - | - | 196 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 271 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
23600 |
03:34:18 | 0.1 | 0.3 | 0.3 | 0 | 7 | 360 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
21:52:13 | 0.0 | 0.3 | 0.2 | 0 | 1 | 425 -1 | 35010 |
| - | - | - | - | - | - | 16 +0 | - |
23400 |
- | - | - | - | - | - | 156 -1 | - |
| - | - | - | - | - | - | 1 +0 | - |
23300 |
- | - | - | - | - | - | 165 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
23200 |
- | - | - | - | - | - | 42 -102 | - |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
15:44:39 | 0.0 | 0.3 | 0.2 | 0 | 1 | 50 -150 | 35010 |
| - | - | - | - | - | - | 12 +0 | - |
23000 |
21:46:13 | 0.2 | 0.3 | 0.2 | 0 | 3 | 612 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
22900 |
- | - | - | - | - | - | 119 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
22800 |
00:24:12 | 0.0 | 0.3 | 0.3 | 0 | 2 | 102 +0 | 35015 |
| - | - | - | - | - | - | 2 +0 | - |
22700 |
16:54:17 | 0.0 | 0.3 | 0.2 | 0 | 1 | 83 +0 | 35010 |
| - | - | - | - | - | - | 3 -1 | - |
22600 |
15:58:46 | 0.0 | 0.3 | 0.2 | 0 | 1 | 99 +0 | 35010 |
| - | - | - | - | - | - | 2 +0 | - |
22500 |
15:58:32 | 0.1 | 0.3 | 0.2 | 0 | 2 | 121 +0 | 35010 |
| - | - | - | - | - | - | 5 +0 | - |
22400 |
- | - | - | - | - | - | 135 -5 | - |
| - | - | - | - | - | - | 0 +0 | - |
22300 |
- | - | - | - | - | - | 128 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
22200 |
15:58:09 | 0.0 | 0.2 | 0.2 | 0 | 1 | 132 -2 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
22100 |
- | - | - | - | - | - | 42 -10 | - |
| - | - | - | - | - | - | 5 +0 | - |
22000 |
- | - | - | - | - | - | 1250 -15 | - |
| - | - | - | - | - | - | 0 +0 | - |
21900 |
- | - | - | - | - | - | 477 -3 | - |
| - | - | - | - | - | - | 42 +0 | - |
21800 |
- | - | - | - | - | - | 810 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
21700 |
- | - | - | - | - | - | 922 +0 | - |
| - | - | - | - | - | - | 60 -1 | - |
21600 |
- | - | - | - | - | - | 1129 -2 | - |
| - | - | - | - | - | - | 51 +0 | - |
21400 |
- | - | - | - | - | - | 611 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
21200 |
- | - | - | - | - | - | 565 +0 | - |
| - | - | - | - | - | - | 14 +0 | - |
21000 |
- | - | - | - | - | - | 812 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
20800 |
- | - | - | - | - | - | 1070 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
20600 |
- | - | - | - | - | - | 772 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
21:44:19 | 0.1 | 0.3 | 0.2 | 0 | 3 | 574 +0 | 35010 |
| - | - | - | - | - | - | 19 +0 | - |
20200 |
20:55:31 | 0.0 | 0.3 | 0.2 | 0 | 4 | 184 +0 | 35010 |
| - | - | - | - | - | - | 7 +0 | - |
20000 |
21:35:16 | 0.0 | 0.3 | 0.2 | 0 | 5 | 1882 +0 | 35010 |
| - | - | - | - | - | - | 2 +0 | - |
19800 |
- | - | - | - | - | - | 129 -208 | - |
| - | - | - | - | - | - | 16 +0 | - |
19600 |
21:35:08 | 0.1 | 0.3 | 0.2 | 0 | 1 | 80 -128 | 35010 |
| - | - | - | - | - | - | 11 +0 | - |
19400 |
21:34:49 | 0.1 | 0.3 | 0.2 | 0 | 3 | 119 -233 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
19200 |
21:44:07 | 0.1 | 0.3 | 0.2 | 0 | 3 | 89 -47 | 35010 |
| - | - | - | - | - | - | 14 +0 | - |
19000 |
21:44:01 | 0.0 | 0.3 | 0.2 | 0 | 1 | 559 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
21:43:57 | 0.0 | 0.3 | 0.2 | 0 | 1 | 245 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
21:43:53 | 0.1 | 0.3 | 0.2 | 0 | 2 | 231 +0 | 35010 |
| - | - | - | - | - | - | 2 +0 | - |
18400 |
- | - | - | - | - | - | 188 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
18200 |
- | - | - | - | - | - | 102 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
18000 |
- | - | - | - | - | - | 700 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
17800 |
- | - | - | - | - | - | 134 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
17600 |
- | - | - | - | - | - | 284 +1 | - |
| - | - | - | - | - | - | 731 +0 | - |
17400 |
- | - | - | - | - | - | 849 +100 | - |
| - | - | - | - | - | - | 0 +0 | - |
17200 |
- | - | - | - | - | - | 199 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17000 |
- | - | - | - | - | - | 929 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
16800 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16600 |
- | - | - | - | - | - | 1395 -6 | - |
| - | - | - | - | - | - | 1 +0 | - |
16400 |
- | - | - | - | - | - | 75 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
16200 |
- | - | - | - | - | - | 45 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16000 |
- | - | - | - | - | - | 120 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15800 |
- | - | - | - | - | - | 52 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
15600 |
- | - | - | - | - | - | 43 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15400 |
- | - | - | - | - | - | 55 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15200 |
- | - | - | - | - | - | 87 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15000 |
- | - | - | - | - | - | 475 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
14800 |
- | - | - | - | - | - | 89 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14600 |
- | - | - | - | - | - | 155 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14400 |
- | - | - | - | - | - | 37 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14200 |
- | - | - | - | - | - | 96 -2 | - |
| - | - | - | - | - | - | 1 +0 | - |
14000 |
- | - | - | - | - | - | 195 -1 | - |
| - | - | - | - | - | - | 5 +0 | - |
13800 |
21:25:29 | 0.1 | 0.3 | 0.2 | 0 | 6 | 2491 -2 | 35010 |
