選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33439.1（+826.9）
期貨指數： 33819.0（+687.0）
大盤20日均線： 33693.1（-63.1）
大盤5日均線： 33201.5（-181.9）
資料時間： 2026/03/25 16:48:07
| 買權 Call | 2026-03-25 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 16:45:31 | 3.3 | 7.9 | 3.4 | -1 | 7 | 223 -1 | 35170 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| 16:29:48 | 0.2 | 12.0 | 9.8 | 4 | 1 | 50 +0 | 35490 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 69 +23 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +2 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 63 -1 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:14:07 | 6.7 | 9.9 | 7.8 | 0 | 4 | 528 +18 | 35390 |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 44 -4 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 15:54:02 | 6.1 | 34.5 | 10.0 | 1 | 5 | 105 +19 | 35500 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 28 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:17:58 | 3.5 | 1500.0 | 11.5 | 1 | 1 | 34 +0 | 35575 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 145 +0 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 131 +1 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 328 +16 | - |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 278 +60 | - |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 219 +58 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 195 +60 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 15:58:26 | 19.0 | 30.0 | 19.0 | 2 | 2 | 117 +61 | 35950 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 199 +53 | - |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 45 +20 | - |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 88 +41 | - |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +0 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 101 -4 | - |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:33:07 | 32.0 | 39.5 | 36.5 | 6 | 22 | 651 -38 | 36825 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 79 +0 | - |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 16:06:21 | 36.0 | 48.0 | 43.5 | 6 | 1 | 141 -1 | 37175 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 80 +4 | - |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 15:50:03 | 42.5 | 57.0 | 49.0 | 3 | 1 | 58 +5 | 37450 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 16:36:50 | 50.0 | 62.0 | 56.0 | 4 | 25 | 494 -2 | 37800 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 16:34:33 | 55.0 | 69.0 | 65.0 | 9 | 11 | 70 +1 | 38250 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:06:53 | 62.0 | 75.0 | 69.0 | 9 | 1 | 85 -10 | 38450 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 217 -7 | - |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:38:23 | 81.0 | 90.0 | 88.0 | 9 | 11 | 154 +3 | 39400 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:45:04 | 86.0 | 100.0 | 96.0 | 14 | 16 | 1233 +193 | 39800 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 16:38:22 | 96.0 | 110.0 | 102.0 | 11 | 3 | 141 +11 | 40100 |
36900 |
- | - | - | - | - | - | 0 +0 | - |
| 16:36:42 | 107.0 | 121.0 | 118.0 | 18 | 11 | 266 +27 | 40900 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| 16:38:43 | 119.0 | 132.0 | 128.0 | 20 | 4 | 107 -1 | 41400 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 16:36:34 | 132.0 | 146.0 | 140.0 | 23 | 11 | 86 +4 | 42000 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 16:41:34 | 146.0 | 160.0 | 155.0 | 27 | 12 | 420 -22 | 42750 |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| 15:31:52 | 162.0 | 176.0 | 145.0 | 0 | 6 | 81 +2 | 42250 |
36400 |
- | - | - | - | - | - | 1 +0 | - |
| 16:34:53 | 182.0 | 192.0 | 197.0 | 37 | 6 | 156 +11 | 44850 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 16:37:47 | 197.0 | 212.0 | 209.0 | 39 | 7 | 245 -9 | 45450 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:47:06 | 217.0 | 230.0 | 228.0 | 36 | 14 | 253 -7 | 46400 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:46:17 | 241.0 | 248.0 | 247.0 | 37 | 106 | 1340 +6 | 47350 |
36000 |
- | - | - | - | - | - | 26 +0 | - |
| 16:34:56 | 262.0 | 278.0 | 285.0 | 55 | 7 | 134 +10 | 49250 |
35900 |
- | - | - | - | - | - | 20 +0 | - |
| 16:37:54 | 286.0 | 303.0 | 295.0 | 40 | 13 | 232 +1 | 49750 |
35800 |
- | - | - | - | - | - | 14 +0 | - |
| 16:43:20 | 314.0 | 331.0 | 323.0 | 46 | 21 | 102 +10 | 51150 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 16:38:42 | 344.0 | 351.0 | 345.0 | 43 | 10 | 144 +8 | 52250 |
35600 |
- | - | - | - | - | - | 12 +0 | - |
| 16:45:43 | 374.0 | 382.0 | 380.0 | 55 | 48 | 465 +1 | 54000 |
35500 |
- | - | - | - | - | - | 10 +0 | - |
| 16:39:07 | 405.0 | 416.0 | 410.0 | 55 | 23 | 141 +12 | 55500 |
35400 |
- | - | - | - | - | - | 15 +0 | - |
| 16:47:56 | 438.0 | 446.0 | 438.0 | 48 | 14 | 590 +0 | 56900 |
35300 |
16:42:28 | 1900.0 | 1940.0 | 1910.0 | -150 | 1 | 42 +0 | 164500 |
| 16:47:56 | 472.0 | 481.0 | 481.0 | 61 | 11 | 889 -3 | 59050 |
35200 |
16:24:27 | 1840.0 | 1870.0 | 1820.0 | -170 | 1 | 13 +0 | 160000 |
| 16:37:55 | 505.0 | 520.0 | 510.0 | 56 | 14 | 868 +6 | 60500 |
35100 |
- | - | - | - | - | - | 24 +0 | - |
| 16:45:25 | 545.0 | 560.0 | 550.0 | 60 | 80 | 1648 -34 | 62500 |
35000 |
16:22:41 | 1710.0 | 1740.0 | 1680.0 | -190 | 23 | 24 +0 | 153000 |
| 16:15:22 | 585.0 | 600.0 | 590.0 | 65 | 11 | 321 +4 | 64500 |
34900 |
16:17:37 | 1650.0 | 1690.0 | 1660.0 | -140 | 1 | 6 +0 | 152000 |
| 16:30:19 | 625.0 | 640.0 | 650.0 | 85 | 3 | 356 -18 | 67500 |
34800 |
- | - | - | - | - | - | 15 -2 | - |
| 16:31:20 | 670.0 | 685.0 | 690.0 | 85 | 4 | 118 +0 | 69500 |
34700 |
16:20:39 | 1540.0 | 1560.0 | 1510.0 | -170 | 20 | 19 +0 | 144500 |
| 16:23:40 | 715.0 | 730.0 | 740.0 | 95 | 3 | 106 -1 | 72000 |
34600 |
- | - | - | - | - | - | 50 -2 | - |
| 16:20:40 | 760.0 | 775.0 | 795.0 | 100 | 6 | 493 +10 | 74750 |
34500 |
16:20:39 | 1430.0 | 1460.0 | 1410.0 | -160 | 1 | 396 +0 | 139500 |
| 16:20:39 | 810.0 | 825.0 | 835.0 | 100 | 22 | 716 -1 | 76750 |
34400 |
16:20:40 | 1380.0 | 1400.0 | 1350.0 | -160 | 20 | 468 +0 | 136500 |
| 16:36:58 | 860.0 | 875.0 | 865.0 | 85 | 60 | 173 +2 | 78250 |
34300 |
- | - | - | - | - | - | 58 +0 | - |
| 16:40:22 | 910.0 | 925.0 | 930.0 | 100 | 23 | 225 +19 | 81500 |
34200 |
- | - | - | - | - | - | 38 -2 | - |
| 16:37:11 | 965.0 | 980.0 | 975.0 | 85 | 31 | 135 -7 | 84705 |
34100 |
16:20:39 | 1230.0 | 1260.0 | 1210.0 | -150 | 20 | 53 -4 | 129500 |
| 16:36:32 | 1010.0 | 1040.0 | 1040.0 | 110 | 27 | 666 -7 | 92955 |
34000 |
16:35:02 | 1190.0 | 1210.0 | 1160.0 | -150 | 29 | 339 +41 | 127000 |
| 16:22:53 | 1070.0 | 1100.0 | 1100.0 | 115 | 3 | 111 -6 | 100955 |
33900 |
16:33:24 | 1150.0 | 1170.0 | 1110.0 | -150 | 1 | 86 +3 | 124500 |
| 16:39:09 | 1130.0 | 1150.0 | 1150.0 | 110 | 7 | 374 -24 | 108455 |
33800 |
16:44:07 | 1100.0 | 1130.0 | 1110.0 | -110 | 1 | 442 -4 | 124500 |
| 16:08:48 | 1190.0 | 1210.0 | 1170.0 | 70 | 13 | 216 +21 | 114455 |
33700 20MA(33693.1)
|
16:24:35 | 1060.0 | 1090.0 | 1040.0 | -140 | 32 | 70 -6 | 121000 |
| 16:21:43 | 1250.0 | 1270.0 | 1300.0 | 150 | 24 | 404 +67 | 125955 |
33600 |
16:33:07 | 1020.0 | 1050.0 | 1000.0 | -130 | 13 | 77 +2 | 119000 |
| 16:15:03 | 1310.0 | 1330.0 | 1310.0 | 100 | 5 | 382 +12 | 131455 |
33500 |
16:23:15 | 985.0 | 1000.0 | 970.0 | -120 | 8 | 520 +3 | 117500 |
| 16:03:44 | 1370.0 | 1390.0 | 1340.0 | 70 | 4 | 142 +7 | 136000 |
33400 |
16:45:44 | 950.0 | 960.0 | 965.0 | -85 | 20 | 182 -12 | 115295 |
| 16:40:33 | 1430.0 | 1460.0 | 1460.0 | 120 | 22 | 150 -1 | 142000 |
33300 5MA(33201.5)
|
16:24:56 | 910.0 | 925.0 | 895.0 | -125 | 25 | 144 -13 | 106795 |
| 16:36:20 | 1500.0 | 1520.0 | 1550.0 | 150 | 6 | 122 -7 | 146500 |
33200 |
16:32:32 | 875.0 | 890.0 | 860.0 | -115 | 21 | 204 +6 | 100045 |
| 16:35:32 | 1560.0 | 1590.0 | 1620.0 | 160 | 12 | 40 -3 | 150000 |
33100 |
16:20:39 | 845.0 | 860.0 | 820.0 | -115 | 11 | 88 -12 | 93045 |
| 16:47:24 | 1630.0 | 1660.0 | 1650.0 | 120 | 7 | 285 +2 | 151500 |
33000 |
16:36:42 | 810.0 | 825.0 | 810.0 | -95 | 71 | 987 +5 | 87545 |
| 16:34:39 | 1700.0 | 1720.0 | 1770.0 | 170 | 3 | 135 +1 | 157500 |
32900 |
16:16:28 | 780.0 | 795.0 | 775.0 | -100 | 10 | 251 +23 | 80795 |
| - | - | - | - | - | - | 119 +0 | - |
32800 |
16:32:28 | 750.0 | 765.0 | 735.0 | -105 | 4 | 151 +3 | 73795 |
| - | - | - | - | - | - | 87 -10 | - |
32700 |
16:38:51 | 720.0 | 735.0 | 725.0 | -85 | 26 | 275 +12 | 71250 |
| 16:23:16 | 1910.0 | 1940.0 | 1960.0 | 160 | 21 | 68 -42 | 167000 |
32600 |
16:36:32 | 695.0 | 710.0 | 690.0 | -90 | 20 | 382 +289 | 69500 |
| 16:29:05 | 1980.0 | 2010.0 | 2040.0 | 170 | 11 | 73 +0 | 171000 |
32500 |
16:26:22 | 665.0 | 680.0 | 645.0 | -105 | 7 | 1340 +51 | 67250 |
| 16:26:43 | 2060.0 | 2090.0 | 2100.0 | 160 | 6 | 68 -5 | 174000 |
32400 |
16:20:00 | 640.0 | 660.0 | 640.0 | -80 | 29 | 296 -1 | 67000 |
| - | - | - | - | - | - | 68 -6 | - |
32300 |
15:08:26 | 615.0 | 635.0 | 715.0 | 20 | 1 | 337 +67 | 70750 |
| - | - | - | - | - | - | 14 +0 | - |
32200 |
15:49:45 | 590.0 | 610.0 | 640.0 | -30 | 22 | 246 +5 | 67000 |
| - | - | - | - | - | - | 43 -2 | - |
32100 |
16:30:35 | 570.0 | 585.0 | 560.0 | -85 | 5 | 134 +7 | 63000 |
| 15:32:33 | 2360.0 | 2390.0 | 2240.0 | 0 | 2 | 127 -9 | 181000 |
32000 |
16:47:06 | 550.0 | 565.0 | 555.0 | -65 | 23 | 529 +30 | 62750 |
| - | - | - | - | - | - | 21 +0 | - |
31900 |
16:36:32 | 525.0 | 540.0 | 525.0 | -75 | 4 | 109 +8 | 61250 |
| - | - | - | - | - | - | 16 +0 | - |
31800 |
16:25:58 | 505.0 | 520.0 | 500.0 | -75 | 3 | 398 -1 | 60000 |
| - | - | - | - | - | - | 10 +0 | - |
31700 |
16:04:48 | 487.0 | 495.0 | 510.0 | -40 | 1 | 126 -2 | 60500 |
| - | - | - | - | - | - | 5 -1 | - |
31600 |
16:31:09 | 467.0 | 475.0 | 458.0 | -77 | 24 | 139 +9 | 57900 |
| - | - | - | - | - | - | 15 +0 | - |
31500 |
16:46:07 | 449.0 | 457.0 | 455.0 | -55 | 5 | 272 +9 | 57750 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
- | - | - | - | - | - | 111 +2 | - |
| - | - | - | - | - | - | 1 +0 | - |
31300 |
- | - | - | - | - | - | 63 +4 | - |
| - | - | - | - | - | - | 1 +0 | - |
31200 |
16:20:38 | 396.0 | 405.0 | 390.0 | -66 | 2 | 103 +7 | 54500 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
15:27:54 | 381.0 | 389.0 | 435.0 | -3 | 1 | 89 +6 | 56750 |
| - | - | - | - | - | - | 8 +0 | - |
31000 |
16:42:29 | 366.0 | 374.0 | 367.0 | -55 | 47 | 569 +70 | 53350 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
15:49:10 | 351.0 | 359.0 | 384.0 | -16 | 2 | 377 +284 | 54200 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
16:45:34 | 337.0 | 345.0 | 339.0 | -48 | 5 | 126 +19 | 51950 |
| - | - | - | - | - | - | 2 +0 | - |
30700 |
- | - | - | - | - | - | 163 -5 | - |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
16:22:44 | 312.0 | 319.0 | 298.0 | -59 | 7 | 199 +6 | 49900 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
16:22:21 | 300.0 | 307.0 | 284.0 | -59 | 1 | 402 +12 | 49200 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
16:21:30 | 288.0 | 302.0 | 272.0 | -60 | 4 | 254 +3 | 48600 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
- | - | - | - | - | - | 88 +6 | - |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
16:26:55 | 267.0 | 281.0 | 258.0 | -51 | 4 | 51 +4 | 47900 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
16:23:00 | 257.0 | 270.0 | 248.0 | -50 | 1 | 310 -46 | 47400 |
| - | - | - | - | - | - | 8 +0 | - |
30000 |
16:45:25 | 248.0 | 251.0 | 252.0 | -30 | 84 | 1902 +108 | 47600 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
16:32:52 | 237.0 | 252.0 | 238.0 | -39 | 1 | 88 +4 | 46900 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
16:03:12 | 229.0 | 243.0 | 250.0 | -16 | 1 | 80 +3 | 47500 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
- | - | - | - | - | - | 109 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
16:35:05 | 211.0 | 225.0 | 204.0 | -42 | 2 | 47 +1 | 45200 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
16:37:34 | 203.0 | 217.0 | 215.0 | -23 | 9 | 1010 -72 | 45750 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
16:38:54 | 196.0 | 203.0 | 195.0 | -34 | 5 | 58 +4 | 44750 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
15:25:23 | 188.0 | 202.0 | 212.0 | -9 | 8 | 37 +0 | 45600 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
16:19:14 | 181.0 | 195.0 | 180.0 | -30 | 11 | 88 +0 | 44000 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 65 +5 | - |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
16:47:00 | 168.0 | 175.0 | 170.0 | -27 | 46 | 979 +207 | 43500 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
- | - | - | - | - | - | 76 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 103 -2 | - |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
- | - | - | - | - | - | 194 +7 | - |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
16:29:41 | 140.0 | 155.0 | 154.0 | -17 | 4 | 193 +18 | 42700 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
16:40:03 | 134.0 | 326.0 | 142.0 | -19 | 35 | 388 +5 | 42100 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
15:31:40 | 129.0 | 145.0 | 150.0 | -10 | 1 | 260 -1 | 42500 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
16:23:42 | 124.0 | 140.0 | 129.0 | -26 | 4 | 290 +3 | 41450 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
15:30:00 | 120.0 | 135.0 | 140.0 | -11 | 1 | 253 +0 | 42000 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
- | - | - | - | - | - | 140 +6 | - |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
16:44:40 | 112.0 | 117.0 | 116.0 | -20 | 83 | 998 -42 | 40800 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 41 +1 | - |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
15:31:40 | 102.0 | 118.0 | 125.0 | -4 | 1 | 182 +34 | 41250 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
15:24:30 | 98.0 | 114.0 | 125.0 | -1 | 4 | 37 -2 | 41250 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
16:29:20 | 95.0 | 110.0 | 95.0 | -26 | 3 | 80 +0 | 39750 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
16:38:04 | 91.0 | 106.0 | 93.0 | -25 | 6 | 167 +20 | 39650 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
15:33:23 | 87.0 | 104.0 | 110.0 | -4 | 4 | 69 +12 | 40500 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 107 -17 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
16:19:32 | 81.0 | 97.0 | 90.0 | -16 | 2 | 59 -4 | 39500 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 55 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
16:30:52 | 77.0 | 94.0 | 82.0 | -16 | 22 | 521 +94 | 39100 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
- | - | - | - | - | - | 37 -109 | - |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
- | - | - | - | - | - | 117 -52 | - |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
- | - | - | - | - | - | 85 -20 | - |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
16:11:54 | 67.0 | 82.0 | 76.0 | -12 | 1 | 106 -21 | 38800 |
| - | - | - | - | - | - | 0 -1 | - |
26500 |
16:37:09 | 71.0 | 72.0 | 73.0 | -12 | 30 | 7949 +78 | 38650 |
