選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33073.0（+668.4）
期貨指數： 33364.0（+743.0）
大盤20日均線： 31923.6（+118.3）
大盤5日均線： 32270.3（+175.5）
資料時間： 2026/02/10 18:05:08
| 買權 Call | 2026-02-10 台指2602 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 20 +0 | - |
37800 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37700 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1428 +120 | - |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 17:40:51 | 0.1 | 0.7 | 0.3 | 0 | 20 | 33 +0 | 35015 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 17:38:09 | 0.2 | 0.7 | 0.3 | 0 | 20 | 10 -1 | 35015 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 55 +0 | - |
36800 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 44 +0 | - |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 16:57:57 | 0.6 | 1.1 | 0.4 | -1 | 20 | 47 +19 | 35020 |
36600 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 31 +2 | - |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| 17:59:58 | 0.8 | 1.5 | 1.6 | 0 | 5 | 50 +0 | 35080 |
36400 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 19 -1 | - |
36200 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 47 -10 | - |
36100 |
- | - | - | - | - | - | 1 +0 | - |
| 16:49:15 | 2.2 | 3.0 | 1.7 | 0 | 13 | 131 -1 | 35085 |
36000 |
- | - | - | - | - | - | 1 +0 | - |
| 15:55:42 | 2.7 | 3.6 | 2.0 | 0 | 2 | 92 +0 | 35100 |
35900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 66 -2 | - |
35800 |
- | - | - | - | - | - | 0 +0 | - |
| 17:56:46 | 4.5 | 5.5 | 5.3 | 2 | 12 | 280 +25 | 35265 |
35700 |
- | - | - | - | - | - | 0 +0 | - |
| 17:54:04 | 5.4 | 6.9 | 6.2 | 3 | 8 | 304 +39 | 35310 |
35600 |
- | - | - | - | - | - | 0 +0 | - |
| 18:04:13 | 6.7 | 8.3 | 7.6 | 3 | 227 | 409 +72 | 35380 |
35500 |
- | - | - | - | - | - | 0 +0 | - |
| 18:04:16 | 8.3 | 10.0 | 8.5 | 4 | 2 | 232 +6 | 35425 |
35400 |
- | - | - | - | - | - | 0 +0 | - |
| 18:01:41 | 11.0 | 12.0 | 12.0 | 7 | 12 | 222 +8 | 35600 |
35300 |
- | - | - | - | - | - | 0 +0 | - |
| 18:04:04 | 14.5 | 15.5 | 15.0 | 7 | 79 | 544 +260 | 35750 |
35200 |
- | - | - | - | - | - | 0 +0 | - |
| 18:04:15 | 19.0 | 20.0 | 19.0 | 7 | 158 | 322 +150 | 35950 |
35100 |
- | - | - | - | - | - | 0 -1 | - |
| 18:05:05 | 24.0 | 25.0 | 24.0 | 8 | 408 | 8211 +99 | 36200 |
35000 |
- | - | - | - | - | - | 8 +0 | - |
| 17:55:41 | 31.5 | 33.0 | 33.0 | 10 | 225 | 328 +95 | 36650 |
34900 |
- | - | - | - | - | - | 0 +0 | - |
| 18:03:43 | 41.0 | 42.0 | 41.5 | 13 | 449 | 471 +110 | 37075 |
34800 |
- | - | - | - | - | - | 0 +0 | - |
| 18:04:57 | 52.0 | 54.0 | 54.0 | 18 | 358 | 472 +310 | 37700 |
34700 |
- | - | - | - | - | - | 2 +0 | - |
| 18:04:45 | 66.0 | 67.0 | 66.0 | 14 | 111 | 947 +80 | 38300 |
34600 |
- | - | - | - | - | - | 1 +0 | - |
| 18:04:50 | 82.0 | 84.0 | 84.0 | 19 | 221 | 2149 +216 | 39200 |
34500 |
- | - | - | - | - | - | 1 +1 | - |
| 18:04:40 | 101.0 | 103.0 | 103.0 | 22 | 353 | 2801 +47 | 40150 |
34400 |
- | - | - | - | - | - | 4 +0 | - |
| 18:04:04 | 125.0 | 128.0 | 127.0 | 26 | 163 | 283 +95 | 41350 |
34300 |
- | - | - | - | - | - | 2 +1 | - |
| 18:03:34 | 154.0 | 156.0 | 158.0 | 32 | 118 | 549 +96 | 42900 |
34200 |
- | - | - | - | - | - | 5 +3 | - |
| 18:04:02 | 184.0 | 187.0 | 187.0 | 26 | 236 | 406 +37 | 44350 |
34100 |
17:38:32 | 910.0 | 930.0 | 870.0 | -85 | 3 | 4 +3 | 112500 |
| 18:03:29 | 220.0 | 223.0 | 226.0 | 37 | 502 | 3313 -414 | 46300 |
34000 |
17:50:55 | 845.0 | 865.0 | 830.0 | -55 | 10 | 22 +4 | 110500 |
| 18:02:57 | 258.0 | 260.0 | 263.0 | 35 | 104 | 322 -14 | 48150 |
33900 |
17:38:34 | 780.0 | 805.0 | 745.0 | -75 | 4 | 22 +7 | 106250 |
| 18:04:23 | 299.0 | 302.0 | 297.0 | 30 | 75 | 557 +91 | 49850 |
33800 |
17:40:56 | 725.0 | 745.0 | 690.0 | -70 | 7 | 54 +5 | 103500 |
| 17:55:22 | 343.0 | 347.0 | 354.0 | 48 | 85 | 564 +3 | 55350 |
33700 |
17:03:34 | 670.0 | 685.0 | 710.0 | 5 | 2 | 194 +10 | 104500 |
| 18:03:00 | 392.0 | 395.0 | 399.0 | 46 | 98 | 376 -73 | 62600 |
33600 |
- | - | - | - | - | - | 198 +3 | - |
| 18:02:56 | 442.0 | 443.0 | 449.0 | 39 | 126 | 1707 -1497 | 70100 |
33500 |
17:45:10 | 570.0 | 585.0 | 550.0 | -55 | 13 | 110 +11 | 96500 |
| 18:04:18 | 497.0 | 505.0 | 492.0 | 37 | 90 | 475 +18 | 77250 |
33400 |
17:55:44 | 525.0 | 540.0 | 525.0 | -25 | 25 | 245 +13 | 95250 |
| 16:39:27 | 520.0 | 535.0 | 492.0 | 12 | 20 | 36 - | 79750 |
33350 |
17:59:24 | 505.0 | 515.0 | 505.0 | -30 | 15 | 2 - | 94250 |
| 18:04:54 | 555.0 | 565.0 | 560.0 | 50 | 143 | 537 -120 | 85650 |
33300 |
18:03:34 | 490.0 | 493.0 | 483.0 | -27 | 37 | 23 +6 | 93150 |
| 17:56:44 | 580.0 | 595.0 | 600.0 | 60 | 7 | 46 -7 | 90150 |
33250 |
17:04:22 | 470.0 | 474.0 | 488.0 | 1 | 3 | 36 +35 | 93400 |
| 17:58:35 | 610.0 | 625.0 | 630.0 | 65 | 7 | 443 -101 | 94150 |
33200 |
17:50:06 | 452.0 | 455.0 | 440.0 | -31 | 49 | 700 +643 | 91000 |
| 16:10:29 | 645.0 | 660.0 | 640.0 | 40 | 5 | 74 +18 | 97150 |
33150 |
17:39:30 | 433.0 | 436.0 | 407.0 | -42 | 8 | 13 +13 | 89350 |
| 18:02:55 | 675.0 | 690.0 | 690.0 | 55 | 16 | 410 -83 | 102150 |
33100 |
17:59:58 | 415.0 | 418.0 | 412.0 | -22 | 22 | 74 +35 | 89600 |
| 17:54:49 | 705.0 | 725.0 | 725.0 | 60 | 2 | 79 +10 | 105250 |
33050 |
18:04:18 | 398.0 | 401.0 | 401.0 | -13 | 9 | 36 +36 | 87900 |
| 18:03:42 | 740.0 | 755.0 | 755.0 | 55 | 48 | 1560 -95 | 106750 |
33000 |
18:01:54 | 382.0 | 385.0 | 377.0 | -23 | 92 | 298 +211 | 84200 |
| 15:39:59 | 775.0 | 795.0 | 730.0 | -5 | 1 | 41 -2 | 105500 |
32950 |
17:58:16 | 367.0 | 370.0 | 365.0 | -16 | 11 | 29 +29 | 81100 |
| 17:54:00 | 810.0 | 830.0 | 830.0 | 65 | 6 | 366 -13 | 110500 |
32900 |
17:54:00 | 351.0 | 354.0 | 349.0 | -16 | 32 | 97 +20 | 77800 |
| - | - | - | - | - | - | 43 +2 | - |
32850 |
16:47:02 | 337.0 | 340.0 | 365.0 | 14 | 2 | 50 +28 | 76100 |
| 18:04:04 | 880.0 | 900.0 | 895.0 | 55 | 17 | 284 -10 | 113750 |
32800 |
17:56:12 | 323.0 | 326.0 | 321.0 | -15 | 56 | 273 +191 | 71400 |
| 15:22:02 | 915.0 | 940.0 | 860.0 | -15 | 1 | 63 -3 | 112000 |
32750 |
17:36:49 | 311.0 | 313.0 | 295.0 | -28 | 3 | 36 +16 | 67600 |
| 17:14:59 | 955.0 | 975.0 | 970.0 | 55 | 4 | 258 -39 | 117500 |
32700 |
18:04:13 | 298.0 | 301.0 | 300.0 | -13 | 26 | 109 -12 | 65350 |
| 17:51:29 | 985.0 | 1020.0 | 1040.0 | 90 | 6 | 43 +2 | 121000 |
32650 |
17:30:54 | 286.0 | 289.0 | 272.0 | -28 | 15 | 48 +19 | 61450 |
| 17:41:46 | 1030.0 | 1050.0 | 1100.0 | 110 | 15 | 227 -30 | 124000 |
32600 |
17:59:31 | 274.0 | 277.0 | 274.0 | -16 | 42 | 141 +58 | 59050 |
| - | - | - | - | - | - | 84 +7 | - |
32550 |
17:54:49 | 263.0 | 266.0 | 264.0 | -11 | 39 | 93 +46 | 56050 |
| 17:48:18 | 1100.0 | 1130.0 | 1150.0 | 80 | 13 | 555 -80 | 126500 |
32500 |
17:55:38 | 252.0 | 255.0 | 250.0 | -16 | 109 | 331 +140 | 52850 |
| 17:42:08 | 1140.0 | 1170.0 | 1200.0 | 90 | 4 | 93 +7 | 129000 |
32450 |
17:56:30 | 242.0 | 244.0 | 241.0 | -11 | 7 | 94 +69 | 49900 |
| 16:53:56 | 1180.0 | 1210.0 | 1140.0 | -10 | 9 | 265 +12 | 126000 |
32400 |
17:26:14 | 232.0 | 235.0 | 229.0 | -19 | 21 | 181 +29 | 46800 |
| - | - | - | - | - | - | 30 +0 | - |
32350 |
18:01:54 | 223.0 | 225.0 | 220.0 | -13 | 3 | 38 +9 | 46000 |
| 17:54:49 | 1260.0 | 1290.0 | 1280.0 | 50 | 4 | 489 -15 | 133000 |
32300 5MA(32270.3)
|
17:53:24 | 213.0 | 216.0 | 210.0 | -13 | 20 | 194 +35 | 45500 |
| - | - | - | - | - | - | 49 +1 | - |
32250 |
- | - | - | - | - | - | 43 +14 | - |
| - | - | - | - | - | - | 458 -17 | - |
32200 |
18:01:54 | 196.0 | 199.0 | 194.0 | -13 | 88 | 408 +74 | 44700 |
| - | - | - | - | - | - | 15 -2 | - |
32150 |
18:01:54 | 188.0 | 191.0 | 186.0 | -14 | 14 | 35 +4 | 44300 |
| - | - | - | - | - | - | 208 -20 | - |
32100 |
17:56:12 | 181.0 | 183.0 | 180.0 | -11 | 17 | 246 +58 | 44000 |
| - | - | - | - | - | - | 8 +0 | - |
32050 |
17:30:54 | 173.0 | 175.0 | 164.0 | -21 | 7 | 39 +19 | 43200 |
| 17:53:58 | 1520.0 | 1540.0 | 1550.0 | 70 | 12 | 2151 -560 | 146500 |
32000 |
18:01:54 | 167.0 | 169.0 | 165.0 | -12 | 83 | 1656 +409 | 43250 |
| - | - | - | - | - | - | 23 -1 | - |
31950 20MA(31923.6)
|
17:30:33 | 159.0 | 161.0 | 152.0 | -16 | 9 | 51 +40 | 42600 |
| 15:23:02 | 1600.0 | 1630.0 | 1530.0 | -30 | 1 | 1172 -2 | 145500 |
31900 |
18:01:54 | 152.0 | 154.0 | 150.0 | -12 | 69 | 737 +215 | 42500 |
| - | - | - | - | - | - | 9 +0 | - |
31850 |
18:01:54 | 146.0 | 148.0 | 144.0 | -10 | 13 | 45 +21 | 42200 |
| 17:11:27 | 1690.0 | 1720.0 | 1690.0 | 40 | 2 | 469 -7 | 153500 |
31800 |
18:04:04 | 140.0 | 142.0 | 140.0 | -11 | 83 | 540 +92 | 42000 |
| - | - | - | - | - | - | 2 +0 | - |
31750 |
17:51:43 | 133.0 | 136.0 | 130.0 | -12 | 8 | 61 -1 | 41500 |
| - | - | - | - | - | - | 167 -5 | - |
31700 |
18:02:56 | 127.0 | 129.0 | 126.0 | -11 | 30 | 560 +95 | 41300 |
| - | - | - | - | - | - | 2 +0 | - |
31650 |
17:38:45 | 122.0 | 124.0 | 115.0 | -19 | 16 | 59 +17 | 40750 |
| - | - | - | - | - | - | 163 -1 | - |
31600 |
18:01:46 | 117.0 | 119.0 | 116.0 | -12 | 42 | 361 +102 | 40800 |
| - | - | - | - | - | - | 0 +0 | - |
31550 |
17:54:49 | 111.0 | 113.0 | 111.0 | -14 | 8 | 29 +10 | 40550 |
| 16:23:43 | 1960.0 | 1990.0 | 1890.0 | -30 | 5 | 547 -18 | 163500 |
31500 |
17:51:36 | 107.0 | 109.0 | 104.0 | -13 | 211 | 1518 +1046 | 40200 |
| - | - | - | - | - | - | 1 +0 | - |
31450 |
17:48:49 | 101.0 | 103.0 | 99.0 | -13 | 5 | 31 +19 | 39950 |
| 15:16:18 | 2050.0 | 2080.0 | 2000.0 | -10 | 3 | 182 +2 | 169000 |
31400 |
17:42:37 | 96.0 | 99.0 | 93.0 | -16 | 5 | 341 +88 | 39650 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
16:43:53 | 92.0 | 94.0 | 104.0 | 4 | 1 | 40 +4 | 40200 |
| 16:44:03 | 2140.0 | 2370.0 | 2100.0 | 0 | 1 | 262 +0 | 174000 |
31300 |
18:04:04 | 87.0 | 89.0 | 86.0 | -10 | 98 | 408 +104 | 39300 |
| - | - | - | - | - | - | 3 +0 | - |
31250 |
18:01:54 | 83.0 | 85.0 | 82.0 | -11 | 5 | 60 +7 | 39100 |
| - | - | - | - | - | - | 166 +0 | - |
31200 |
17:59:59 | 79.0 | 80.0 | 80.0 | -7 | 47 | 417 +74 | 39000 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
17:15:38 | 75.0 | 77.0 | 78.0 | -5 | 4 | 45 +17 | 38900 |
| - | - | - | - | - | - | 297 +0 | - |
31100 |
17:59:33 | 72.0 | 73.0 | 73.0 | -5 | 29 | 449 +83 | 38650 |
| - | - | - | - | - | - | 0 +0 | - |
31050 |
17:59:48 | 67.0 | 69.0 | 68.0 | -8 | 1 | 53 +16 | 38400 |
| - | - | - | - | - | - | 434 -1 | - |
31000 |
18:04:29 | 64.0 | 66.0 | 65.0 | -7 | 129 | 3906 +315 | 38250 |
| - | - | - | - | - | - | 0 +0 | - |
30950 |
17:59:48 | 60.0 | 62.0 | 61.0 | -7 | 7 | 81 +15 | 38050 |
| - | - | - | - | - | - | 135 -1 | - |
30900 |
17:54:49 | 57.0 | 58.0 | 57.0 | -6 | 10 | 256 +7 | 37850 |
| - | - | - | - | - | - | 0 +0 | - |
30850 |
17:59:48 | 53.0 | 55.0 | 54.0 | -8 | 5 | 65 +25 | 37700 |
| - | - | - | - | - | - | 164 +0 | - |
30800 |
18:02:09 | 50.0 | 52.0 | 51.0 | -7 | 47 | 394 +66 | 37550 |
| - | - | - | - | - | - | 70 +0 | - |
30700 |
18:00:08 | 44.5 | 46.0 | 45.0 | -8 | 12 | 242 +39 | 37250 |
| - | - | - | - | - | - | 55 -3 | - |
30600 |
17:49:37 | 39.0 | 40.5 | 37.5 | -7 | 44 | 431 +26 | 36875 |
| - | - | - | - | - | - | 298 -4 | - |
30500 |
17:58:34 | 33.5 | 36.0 | 35.0 | -4 | 166 | 1184 +156 | 36750 |
| 15:19:56 | 2980.0 | 3010.0 | 2930.0 | -10 | 1 | 22 +0 | 215500 |
30400 |
18:01:16 | 29.5 | 31.0 | 30.5 | -3 | 56 | 466 +120 | 36525 |
| - | - | - | - | - | - | 28 +0 | - |
30300 |
17:52:10 | 26.0 | 27.0 | 24.5 | -5 | 33 | 453 +110 | 36225 |
| - | - | - | - | - | - | 30 +0 | - |
30200 |
17:43:55 | 22.0 | 23.0 | 20.0 | -5 | 22 | 720 +27 | 36000 |
| - | - | - | - | - | - | 46 -1 | - |
30100 |
18:01:54 | 19.0 | 20.5 | 19.0 | -3 | 29 | 789 +62 | 35950 |
| 15:13:52 | 3370.0 | 3400.0 | 3310.0 | -10 | 1 | 149 -5 | 234500 |
30000 |
18:05:06 | 17.0 | 17.5 | 18.0 | 1 | 346 | 3460 +201 | 35900 |
| - | - | - | - | - | - | 16 +0 | - |
29900 |
17:49:47 | 14.0 | 15.0 | 14.0 | -2 | 32 | 510 +151 | 35700 |
| - | - | - | - | - | - | 65 -2 | - |
29800 |
17:54:49 | 12.0 | 12.5 | 12.0 | 0 | 44 | 494 +2 | 35600 |
| - | - | - | - | - | - | 50 +0 | - |
29700 |
17:49:01 | 9.8 | 11.0 | 11.5 | 0 | 72 | 521 -36 | 35575 |
| - | - | - | - | - | - | 63 +0 | - |
29600 |
17:48:41 | 8.0 | 9.9 | 8.5 | -1 | 61 | 791 +375 | 35425 |
| - | - | - | - | - | - | 82 +0 | - |
29500 |
18:04:49 | 6.7 | 7.9 | 7.8 | 0 | 62 | 1765 +219 | 35390 |
| - | - | - | - | - | - | 8 +0 | - |
29400 |
17:45:06 | 5.6 | 6.9 | 6.7 | 0 | 114 | 636 +348 | 35335 |
| - | - | - | - | - | - | 8 +0 | - |
29300 |
17:56:56 | 4.7 | 5.5 | 5.4 | 0 | 8 | 844 +399 | 35270 |
| - | - | - | - | - | - | 42 +0 | - |
29200 |
17:45:01 | 3.6 | 5.0 | 4.0 | 0 | 8 | 650 +420 | 35200 |
| - | - | - | - | - | - | 22 +0 | - |
29100 |
18:01:23 | 3.2 | 3.9 | 3.4 | 0 | 38 | 394 +136 | 35170 |
| - | - | - | - | - | - | 72 -5 | - |
29000 |
18:00:35 | 3.0 | 3.1 | 3.1 | 0 | 91 | 1928 +427 | 35155 |
| - | - | - | - | - | - | 4 +0 | - |
28900 |
17:25:59 | 1.7 | 3.2 | 2.5 | 0 | 13 | 375 -45 | 35125 |
| - | - | - | - | - | - | 510 +0 | - |
28800 |
17:06:30 | 1.9 | 2.7 | 2.1 | 0 | 26 | 1461 -213 | 35105 |
| - | - | - | - | - | - | 6 +0 | - |
28700 |
17:36:42 | 1.4 | 2.4 | 1.8 | 0 | 28 | 347 -8 | 35090 |
| - | - | - | - | - | - | 10 +0 | - |
28600 |
17:44:12 | 0.9 | 2.1 | 1.6 | 0 | 11 | 532 -246 | 35080 |
| - | - | - | - | - | - | 20 +0 | - |
28500 |
17:51:18 | 1.0 | 1.9 | 1.5 | 0 | 13 | 1320 +103 | 35075 |
| - | - | - | - | - | - | 3 +0 | - |
28400 |
17:04:57 | 0.7 | 1.6 | 0.9 | 0 | 17 | 518 -15 | 35045 |
| - | - | - | - | - | - | 41 -3 | - |
28300 |
17:22:22 | 0.6 | 1.2 | 0.8 | 0 | 11 | 462 -21 | 35040 |
| - | - | - | - | - | - | 28 +0 | - |
28200 |
17:21:01 | 0.5 | 1.1 | 0.7 | 0 | 11 | 244 +15 | 35035 |
| - | - | - | - | - | - | 27 +0 | - |
28100 |
17:20:34 | 0.4 | 0.9 | 0.6 | 0 | 10 | 399 +45 | 35030 |
| - | - | - | - | - | - | 9 +0 | - |
28000 |
17:29:32 | 0.3 | 0.6 | 0.6 | 0 | 19 | 3747 +75 | 35030 |
| - | - | - | - | - | - | 37 +0 | - |
27900 |
- | - | - | - | - | - | 172 -8 | - |
| - | - | - | - | - | - | 25 +0 | - |
27800 |
- | - | - | - | - | - | 781 -131 | - |
| - | - | - | - | - | - | 18 +0 | - |
27700 |
17:02:25 | 0.1 | 0.4 | 0.2 | 0 | 22 | 743 -8 | 35010 |
| - | - | - | - | - | - | 2 +0 | - |
27600 |
- | - | - | - | - | - | 1677 -12 | - |
| - | - | - | - | - | - | 3 -1 | - |
27500 |
15:18:59 | 0.0 | 0.5 | 0.2 | 0 | 1 | 3954 -5 | 35010 |
| - | - | - | - | - | - | 3 +0 | - |
27400 |
- | - | - | - | - | - | 2228 -21 | - |
| - | - | - | - | - | - | 2 +0 | - |
27300 |
15:18:51 | 0.1 | 0.5 | 0.2 | 0 | 1 | 1769 -2 | 35010 |
| - | - | - | - | - | - | 2 +0 | - |
27200 |
15:18:44 | 0.1 | 0.5 | 0.2 | 0 | 2 | 2739 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
15:18:25 | 0.1 | 0.5 | 0.2 | 0 | 1 | 1591 -1 | 35010 |
| - | - | - | - | - | - | 5 +0 | - |
27000 |
15:18:19 | 0.1 | 0.3 | 0.2 | 0 | 1 | 4343 -71 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
26900 |
15:24:06 | 0.1 | 0.3 | 0.2 | 0 | 2 | 2250 -5 | 35010 |
| - | - | - | - | - | - | 5 +0 | - |
26800 |
15:24:01 | 0.1 | 0.3 | 0.2 | 0 | 2 | 1521 -22 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
15:23:55 | 0.1 | 0.3 | 0.2 | 0 | 2 | 1581 -5 | 35010 |
| - | - | - | - | - | - | 5 +0 | - |
26600 |
15:23:50 | 0.1 | 0.3 | 0.2 | 0 | 2 | 1682 -14 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
15:23:44 | 0.1 | 0.3 | 0.2 | 0 | 2 | 2279 -19 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
26400 |
- | - | - | - | - | - | 2088 -122 | - |
| - | - | - | - | - | - | 1 +0 | - |
26300 |
- | - | - | - | - | - | 1576 -610 | - |
| - | - | - | - | - | - | 0 +0 | - |
26200 |
- | - | - | - | - | - | 986 -1243 | - |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
- | - | - | - | - | - | 545 -510 | - |
| - | - | - | - | - | - | 0 +0 | - |
26000 |
- | - | - | - | - | - | 1889 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 801 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25800 |
- | - | - | - | - | - | 838 -5 | - |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 580 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25600 |
- | - | - | - | - | - | 854 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
- | - | - | - | - | - | 978 -90 | - |
| - | - | - | - | - | - | 0 +0 | - |
25400 |
- | - | - | - | - | - | 367 -335 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 273 -100 | - |
| - | - | - | - | - | - | 0 +0 | - |
25200 |
- | - | - | - | - | - | 358 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 335 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25000 |
- | - | - | - | - | - | 1353 +8 | - |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 597 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
24800 |
- | - | - | - | - | - | 401 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 210 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24600 |
- | - | - | - | - | - | 264 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
- | - | - | - | - | - | 405 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24400 |
- | - | - | - | - | - | 206 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 70 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24200 |
- | - | - | - | - | - | 12 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 8 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24000 |
- | - | - | - | - | - | 477 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23800 |
- | - | - | - | - | - | 63 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 101 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23600 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 480 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
- | - | - | - | - | - | 27 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23200 |
- | - | - | - | - | - | 18 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
- | - | - | - | - | - | 29 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23000 |
- | - | - | - | - | - | 347 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22900 |
- | - | - | - | - | - | 443 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 148 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22700 |
- | - | - | - | - | - | 112 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
- | - | - | - | - | - | 152 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22500 |
- | - | - | - | - | - | 271 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
- | - | - | - | - | - | 1578 +2 | - |
