選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33112.6（-225.0）
期貨指數： 33156.0（-161.0）
大盤20日均線： 33474.2（-115.1）
大盤5日均線： 33044.8（-86.3）
資料時間： 2026/03/27 13:36:07
今日未平倉量將於16:30前更新，目前資料為昨日資料
| 買權 Call | 2026-03-27 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 12:07:20 | 1.6 | 2.8 | 1.4 | 0 | 8 | 171 +0 | 35070 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| 20:24:32 | 0.5 | 3.5 | 2.7 | 0 | 1 | 52 +0 | 35135 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 10:38:36 | 1.5 | 3.6 | 1.7 | 0 | 2 | 62 +0 | 35085 |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| 21:55:22 | 1.4 | 4.4 | 2.6 | 0 | 2 | 53 +0 | 35130 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 63 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 8 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 12:40:11 | 2.4 | 5.1 | 3.0 | 0 | 19 | 546 +0 | 35150 |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 44 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:55:01 | 2.8 | 5.8 | 4.4 | 0 | 14 | 8 +0 | 35220 |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 13:04:05 | 2.9 | 5.8 | 4.6 | 0 | 26 | 101 +0 | 35230 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 35 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 148 +0 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 130 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 11:34:55 | 4.0 | 6.1 | 3.7 | -1 | 17 | 330 +0 | 35185 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 278 +0 | - |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 13:04:05 | 4.5 | 7.3 | 5.7 | 0 | 13 | 215 +0 | 35285 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 245 +0 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 11:30:59 | 4.9 | 7.7 | 5.0 | -1 | 6 | 147 +0 | 35250 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 13:20:45 | 5.7 | 8.6 | 7.5 | 0 | 39 | 274 +0 | 35375 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 16:34:40 | 6.2 | 9.2 | 6.5 | 0 | 2 | 185 +0 | 35325 |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 23:40:57 | 6.7 | 9.7 | 8.0 | 0 | 24 | 187 +0 | 35400 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:42:20 | 6.8 | 9.8 | 8.5 | 0 | 27 | 135 +0 | 35425 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 10:46:36 | 8.0 | 11.0 | 7.2 | -1 | 72 | 184 +0 | 35360 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:09:03 | 9.0 | 11.0 | 10.0 | 0 | 146 | 769 +0 | 35500 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 09:14:24 | 9.1 | 12.0 | 8.0 | -3 | 1 | 136 +0 | 35400 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 09:59:55 | 10.5 | 13.5 | 6.8 | -4 | 21 | 483 +0 | 35340 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 140 +0 | - |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 13:09:42 | 13.5 | 16.0 | 14.0 | 0 | 77 | 100 +0 | 35700 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 13:08:17 | 15.5 | 19.5 | 16.0 | 1 | 164 | 609 +0 | 35800 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 09:23:10 | 15.5 | 20.0 | 12.0 | -7 | 1 | 72 +0 | 35600 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 12:12:15 | 18.5 | 23.0 | 15.5 | -6 | 11 | 84 +0 | 35775 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 12:57:26 | 20.0 | 24.5 | 18.0 | -11 | 11 | 224 +0 | 35900 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 13:28:58 | 23.5 | 28.5 | 25.0 | -5 | 11 | 155 +0 | 36250 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:25:40 | 27.5 | 29.5 | 26.5 | -5 | 283 | 1063 +0 | 36325 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 09:59:51 | 30.0 | 35.0 | 19.5 | -20 | 16 | 144 +0 | 35975 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 13:16:01 | 34.5 | 39.0 | 35.0 | -12 | 35 | 265 +0 | 36750 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| 12:45:38 | 38.5 | 43.0 | 31.0 | -26 | 67 | 113 +0 | 36550 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 13:08:31 | 43.0 | 47.0 | 43.0 | -15 | 164 | 120 +0 | 37150 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 13:29:01 | 48.0 | 52.0 | 52.0 | -19 | 441 | 528 +0 | 37600 |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| 13:20:41 | 54.0 | 61.0 | 57.0 | -20 | 36 | 82 +0 | 37850 |
36400 |
- | - | - | - | - | - | 2 +0 | - |
| 13:31:00 | 61.0 | 68.0 | 63.0 | -27 | 125 | 155 +0 | 38150 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 13:09:42 | 70.0 | 77.0 | 72.0 | -30 | 52 | 239 +0 | 38600 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 13:27:32 | 78.0 | 85.0 | 81.0 | -42 | 112 | 259 +0 | 39050 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:32:33 | 88.0 | 94.0 | 94.0 | -45 | 625 | 1402 +0 | 39700 |
36000 |
17:45:05 | 2910.0 | 2950.0 | 2840.0 | 140 | 1 | 26 +0 | 211000 |
| 13:13:44 | 97.0 | 104.0 | 103.0 | -53 | 51 | 145 +0 | 40150 |
35900 |
- | - | - | - | - | - | 20 +0 | - |
| 13:26:31 | 110.0 | 118.0 | 113.0 | -58 | 83 | 243 +0 | 40650 |
35800 |
- | - | - | - | - | - | 14 +0 | - |
| 13:23:39 | 124.0 | 133.0 | 136.0 | -61 | 64 | 100 +0 | 41800 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 13:17:46 | 138.0 | 147.0 | 148.0 | -71 | 73 | 166 +0 | 42400 |
35600 |
21:56:57 | 2570.0 | 2600.0 | 2500.0 | 120 | 3 | 12 +0 | 194000 |
| 13:34:55 | 157.0 | 165.0 | 158.0 | -85 | 216 | 468 +0 | 42900 |
35500 |
00:38:35 | 2480.0 | 2520.0 | 2820.0 | 520 | 1 | 10 +0 | 210000 |
| 13:35:16 | 175.0 | 183.0 | 183.0 | -88 | 43 | 151 +0 | 44150 |
35400 |
- | - | - | - | - | - | 15 +0 | - |
| 13:30:24 | 193.0 | 202.0 | 198.0 | -100 | 58 | 607 +0 | 44900 |
35300 |
- | - | - | - | - | - | 42 +0 | - |
| 13:34:20 | 214.0 | 222.0 | 217.0 | -108 | 105 | 906 +0 | 45850 |
35200 |
- | - | - | - | - | - | 13 +0 | - |
| 13:20:58 | 239.0 | 248.0 | 245.0 | -112 | 93 | 881 +0 | 47250 |
35100 |
- | - | - | - | - | - | 24 +0 | - |
| 13:35:43 | 267.0 | 273.0 | 268.0 | -122 | 735 | 1717 +0 | 48400 |
35000 |
- | - | - | - | - | - | 28 +0 | - |
| 13:16:42 | 293.0 | 301.0 | 310.0 | -111 | 60 | 333 +0 | 50500 |
34900 |
- | - | - | - | - | - | 6 +0 | - |
| 13:09:37 | 322.0 | 330.0 | 339.0 | -123 | 90 | 350 +0 | 51950 |
34800 |
13:03:41 | 1940.0 | 1990.0 | 1950.0 | 130 | 1 | 16 +0 | 166500 |
| 13:24:20 | 354.0 | 362.0 | 367.0 | -133 | 77 | 124 +0 | 53350 |
34700 |
- | - | - | - | - | - | 19 +0 | - |
| 13:33:21 | 387.0 | 395.0 | 390.0 | -150 | 182 | 150 +0 | 54500 |
34600 |
00:17:29 | 1810.0 | 1860.0 | 2020.0 | 320 | 2 | 52 +0 | 170000 |
| 13:29:19 | 422.0 | 430.0 | 432.0 | -148 | 175 | 481 +0 | 56600 |
34500 |
23:47:18 | 1750.0 | 1790.0 | 1900.0 | 260 | 4 | 398 +0 | 164000 |
| 13:34:20 | 459.0 | 468.0 | 462.0 | -163 | 35 | 684 +0 | 58100 |
34400 |
13:31:44 | 1690.0 | 1720.0 | 1700.0 | 120 | 101 | 476 +0 | 154000 |
| 13:00:06 | 500.0 | 510.0 | 488.0 | -182 | 59 | 181 +0 | 59400 |
34300 |
00:54:39 | 1630.0 | 1660.0 | 1940.0 | 410 | 1 | 60 +0 | 166000 |
| 13:08:52 | 540.0 | 550.0 | 560.0 | -160 | 82 | 231 +0 | 63000 |
34200 |
19:43:26 | 1570.0 | 1610.0 | 1630.0 | 150 | 3 | 38 +0 | 150500 |
| 13:24:30 | 580.0 | 590.0 | 600.0 | -165 | 29 | 126 +0 | 65000 |
34100 |
00:00:17 | 1510.0 | 1550.0 | 1650.0 | 230 | 2 | 54 +0 | 151500 |
| 13:35:05 | 625.0 | 635.0 | 630.0 | -185 | 250 | 651 +0 | 66500 |
34000 |
13:31:34 | 1460.0 | 1490.0 | 1470.0 | 90 | 170 | 352 +0 | 142500 |
| 12:00:09 | 675.0 | 685.0 | 635.0 | -235 | 50 | 101 +0 | 66750 |
33900 |
09:34:57 | 1410.0 | 1440.0 | 1580.0 | 250 | 3 | 83 +0 | 148000 |
| 13:35:58 | 720.0 | 725.0 | 720.0 | -200 | 367 | 359 +0 | 71000 |
33800 |
10:21:09 | 1360.0 | 1380.0 | 1660.0 | 380 | 45 | 483 +0 | 152000 |
| 13:35:01 | 770.0 | 780.0 | 775.0 | -205 | 34 | 206 +0 | 78380 |
33700 |
11:39:53 | 1310.0 | 1330.0 | 1410.0 | 170 | 9 | 87 +0 | 139500 |
| 13:08:37 | 820.0 | 835.0 | 850.0 | -190 | 53 | 420 +0 | 87130 |
33600 |
11:24:33 | 1260.0 | 1290.0 | 1410.0 | 210 | 11 | 94 +0 | 139500 |
| 13:29:11 | 875.0 | 885.0 | 890.0 | -200 | 167 | 393 +0 | 94130 |
33500 20MA(33474.2)
|
13:08:27 | 1210.0 | 1230.0 | 1200.0 | 50 | 38 | 538 +0 | 129000 |
| 13:33:05 | 925.0 | 940.0 | 930.0 | -220 | 136 | 155 +0 | 101130 |
33400 |
12:56:19 | 1170.0 | 1190.0 | 1200.0 | 90 | 56 | 183 +0 | 129000 |
| 13:34:45 | 985.0 | 995.0 | 985.0 | -235 | 97 | 153 +0 | 108880 |
33300 |
12:47:13 | 1120.0 | 1150.0 | 1190.0 | 110 | 50 | 157 +0 | 128500 |
| 13:35:31 | 1040.0 | 1060.0 | 1050.0 | -230 | 130 | 113 +0 | 117130 |
33200 |
13:19:40 | 1080.0 | 1100.0 | 1070.0 | 30 | 120 | 206 +0 | 122500 |
| 13:04:12 | 1100.0 | 1120.0 | 1110.0 | -230 | 29 | 48 +0 | 124500 |
33100 5MA(33044.8)
|
13:22:20 | 1040.0 | 1060.0 | 1030.0 | 30 | 55 | 325 +0 | 119870 |
| 13:35:01 | 1160.0 | 1180.0 | 1160.0 | -250 | 129 | 295 +0 | 127000 |
33000 |
13:18:57 | 1000.0 | 1030.0 | 1000.0 | 35 | 141 | 1458 +0 | 113370 |
| 13:00:54 | 1220.0 | 1240.0 | 1220.0 | -250 | 30 | 136 +0 | 130000 |
32900 |
13:34:27 | 965.0 | 980.0 | 975.0 | 45 | 66 | 221 +0 | 107120 |
| 12:45:26 | 1280.0 | 1300.0 | 1230.0 | -310 | 94 | 120 +0 | 130500 |
32800 |
12:56:16 | 930.0 | 945.0 | 960.0 | 65 | 61 | 159 +0 | 101370 |
| 11:49:36 | 1350.0 | 1370.0 | 1280.0 | -330 | 19 | 88 +0 | 133000 |
32700 |
13:27:14 | 895.0 | 910.0 | 905.0 | 35 | 25 | 277 +0 | 93620 |
| 13:33:21 | 1420.0 | 1440.0 | 1420.0 | -260 | 129 | 68 +0 | 140000 |
32600 |
13:22:03 | 860.0 | 875.0 | 840.0 | 5 | 19 | 383 +0 | 85370 |
| 12:24:19 | 1470.0 | 1500.0 | 1380.0 | -370 | 6 | 78 +0 | 138000 |
32500 |
13:31:22 | 830.0 | 840.0 | 830.0 | 25 | 209 | 1355 +0 | 79870 |
| 12:08:32 | 1530.0 | 1570.0 | 1450.0 | -370 | 6 | 64 +0 | 141500 |
32400 |
13:35:58 | 800.0 | 810.0 | 805.0 | 30 | 157 | 296 +0 | 75250 |
| 10:14:56 | 1600.0 | 1640.0 | 1420.0 | -470 | 1 | 66 +0 | 140000 |
32300 |
13:23:39 | 765.0 | 780.0 | 755.0 | 5 | 291 | 368 +0 | 72750 |
| - | - | - | - | - | - | 14 +0 | - |
32200 |
13:35:55 | 740.0 | 750.0 | 745.0 | 25 | 170 | 249 +0 | 72250 |
| 13:34:02 | 1750.0 | 1780.0 | 1750.0 | -290 | 3 | 43 +0 | 156500 |
32100 |
13:25:34 | 705.0 | 720.0 | 700.0 | 5 | 18 | 153 +0 | 70000 |
| 10:24:58 | 1820.0 | 1850.0 | 1610.0 | -500 | 5 | 126 +0 | 149500 |
32000 |
13:35:21 | 680.0 | 690.0 | 680.0 | 10 | 437 | 592 +0 | 69000 |
| - | - | - | - | - | - | 21 +0 | - |
31900 |
13:26:43 | 650.0 | 665.0 | 660.0 | 15 | 25 | 134 +0 | 68000 |
| - | - | - | - | - | - | 16 +0 | - |
31800 |
12:41:28 | 625.0 | 640.0 | 675.0 | 50 | 24 | 400 +0 | 68750 |
| 09:08:09 | 2030.0 | 2090.0 | 1810.0 | -530 | 2 | 10 +0 | 159500 |
31700 |
13:28:57 | 600.0 | 615.0 | 600.0 | -5 | 29 | 149 +0 | 65000 |
| 09:37:47 | 2100.0 | 2160.0 | 2040.0 | -380 | 2 | 5 +0 | 171000 |
31600 |
13:23:50 | 575.0 | 590.0 | 580.0 | 5 | 87 | 166 +0 | 64000 |
| 08:46:27 | 2180.0 | 2250.0 | 1960.0 | -540 | 1 | 15 +0 | 167000 |
31500 |
13:33:20 | 555.0 | 565.0 | 560.0 | 5 | 217 | 275 +0 | 63000 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
13:28:00 | 535.0 | 545.0 | 535.0 | 0 | 28 | 108 +0 | 61750 |
| - | - | - | - | - | - | 1 +0 | - |
31300 |
11:55:58 | 510.0 | 525.0 | 555.0 | 35 | 28 | 62 +0 | 62750 |
| - | - | - | - | - | - | 1 +0 | - |
31200 |
12:54:44 | 494.0 | 500.0 | 515.0 | 18 | 65 | 115 +0 | 60750 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
12:49:12 | 474.0 | 481.0 | 505.0 | 25 | 27 | 102 +0 | 60250 |
| - | - | - | - | - | - | 8 +0 | - |
31000 |
13:30:12 | 456.0 | 462.0 | 453.0 | -9 | 305 | 635 +0 | 57650 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
13:13:30 | 437.0 | 443.0 | 431.0 | -12 | 109 | 375 +0 | 56550 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
13:25:34 | 420.0 | 427.0 | 423.0 | -4 | 67 | 130 +0 | 56150 |
| 13:12:43 | 2810.0 | 2910.0 | 2900.0 | -250 | 1 | 2 +0 | 214000 |
30700 |
13:21:57 | 404.0 | 411.0 | 400.0 | -12 | 29 | 174 +0 | 55000 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
13:35:37 | 388.0 | 392.0 | 391.0 | -8 | 30 | 199 +0 | 54550 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
13:33:07 | 372.0 | 379.0 | 378.0 | -4 | 82 | 330 +0 | 53900 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
13:17:18 | 357.0 | 363.0 | 345.0 | -24 | 4 | 253 +0 | 52250 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
13:31:00 | 344.0 | 350.0 | 345.0 | -12 | 26 | 82 +0 | 52250 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
13:34:28 | 330.0 | 337.0 | 336.0 | -8 | 58 | 52 +0 | 51800 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
13:35:46 | 318.0 | 324.0 | 323.0 | -13 | 146 | 299 +0 | 51150 |
| - | - | - | - | - | - | 8 +0 | - |
30000 |
13:35:46 | 306.0 | 307.0 | 308.0 | -14 | 857 | 2069 +0 | 50400 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
13:34:18 | 293.0 | 298.0 | 299.0 | -10 | 184 | 83 +0 | 49950 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
13:33:10 | 282.0 | 286.0 | 288.0 | -14 | 31 | 87 +0 | 49400 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
13:25:13 | 271.0 | 275.0 | 271.0 | -17 | 109 | 110 +0 | 48550 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
13:25:39 | 261.0 | 265.0 | 263.0 | -15 | 23 | 44 +0 | 48150 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
13:31:50 | 251.0 | 255.0 | 252.0 | -16 | 70 | 1000 +0 | 47600 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
13:26:49 | 241.0 | 249.0 | 243.0 | -16 | 65 | 60 +0 | 47150 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
13:18:36 | 232.0 | 240.0 | 234.0 | -17 | 15 | 39 +0 | 46700 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
13:06:39 | 223.0 | 231.0 | 233.0 | -9 | 52 | 93 +0 | 46650 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
13:34:58 | 214.0 | 223.0 | 218.0 | -12 | 28 | 82 +0 | 45900 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
13:30:51 | 208.0 | 213.0 | 210.0 | -18 | 311 | 932 +0 | 45500 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
12:54:58 | 198.0 | 207.0 | 220.0 | 0 | 4 | 77 +0 | 46000 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
13:04:31 | 191.0 | 200.0 | 198.0 | -15 | 20 | 104 +0 | 44900 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
11:02:52 | 183.0 | 193.0 | 220.0 | 13 | 9 | 206 +0 | 46000 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
13:20:43 | 176.0 | 186.0 | 180.0 | -15 | 44 | 190 +0 | 44000 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
13:27:07 | 171.0 | 178.0 | 172.0 | -22 | 59 | 396 +0 | 43600 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
13:11:21 | 163.0 | 173.0 | 166.0 | -20 | 12 | 260 +0 | 43300 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
13:18:37 | 159.0 | 168.0 | 161.0 | -19 | 12 | 291 +0 | 43050 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
11:07:03 | 153.0 | 162.0 | 192.0 | 17 | 10 | 252 +0 | 44600 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
11:52:09 | 147.0 | 156.0 | 167.0 | -1 | 5 | 142 +0 | 43350 |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
13:35:48 | 143.0 | 147.0 | 146.0 | -17 | 436 | 1193 +0 | 42300 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
11:47:18 | 135.0 | 145.0 | 153.0 | -1 | 12 | 42 +0 | 42650 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
13:20:56 | 130.0 | 140.0 | 135.0 | -14 | 21 | 182 +0 | 41750 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
10:14:56 | 126.0 | 136.0 | 169.0 | 22 | 17 | 37 +0 | 43450 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
08:47:39 | 121.0 | 131.0 | 172.0 | 31 | 17 | 69 +0 | 43600 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
13:34:26 | 117.0 | 127.0 | 117.0 | -20 | 51 | 179 +0 | 40850 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
09:52:17 | 113.0 | 123.0 | 145.0 | 12 | 3 | 61 +0 | 42250 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
10:31:28 | 109.0 | 119.0 | 142.0 | 11 | 8 | 107 +0 | 42100 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
10:21:56 | 108.0 | 115.0 | 148.0 | 22 | 4 | 49 +0 | 42400 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
12:32:48 | 102.0 | 111.0 | 116.0 | -9 | 5 | 44 +0 | 40800 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
13:31:35 | 100.0 | 105.0 | 102.0 | -20 | 120 | 525 +0 | 40100 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
13:29:53 | 96.0 | 104.0 | 96.0 | -17 | 6 | 54 +0 | 39800 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
13:18:07 | 94.0 | 100.0 | 95.0 | -16 | 63 | 131 +0 | 39750 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
13:29:42 | 91.0 | 95.0 | 91.0 | -19 | 10 | 97 +0 | 39550 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
13:27:34 | 88.0 | 92.0 | 89.0 | -20 | 22 | 114 +0 | 39450 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
13:36:04 | 86.0 | 88.0 | 88.0 | -20 | 1061 | 7413 +0 | 39400 |
