選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 39303.5（-218.2）
期貨指數： 39410.0（-415.0）
大盤20日均線： 36284.1（+339.2）
大盤5日均線： 39017.7（+285.0）
資料時間： 2026/04/30 03:55:08
| 買權 Call | 2026-04-30 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 00:54:42 | 26.5 | 42.0 | 35.5 | -7 | 79 | 212 +212 | 36775 |
45600 |
- | - | - | - | - | - | 0 +0 | - |
| 15:27:58 | 29.0 | 52.0 | 39.5 | -9 | 1 | 14 +14 | 36975 |
45500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +1 | - |
45400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +9 | - |
45300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:40:45 | 26.5 | 71.0 | 45.0 | -17 | 1 | 4 +4 | 37250 |
45200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +64 | - |
45100 |
- | - | - | - | - | - | 0 +0 | - |
| 03:28:11 | 48.0 | 58.0 | 57.0 | -13 | 132 | 109 +109 | 37850 |
45000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:20:57 | 37.0 | 82.0 | 52.0 | -24 | 3 | 11 +11 | 37600 |
44900 |
- | - | - | - | - | - | 0 +0 | - |
| 22:13:48 | 41.0 | 75.0 | 53.0 | -26 | 10 | 187 +187 | 37650 |
44800 |
- | - | - | - | - | - | 0 +0 | - |
| 21:51:51 | 45.0 | 79.0 | 53.0 | -33 | 28 | 29 +29 | 37650 |
44700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +11 | - |
44600 |
- | - | - | - | - | - | 0 +0 | - |
| 01:12:39 | 55.0 | 86.0 | 79.0 | -19 | 7 | 88 +88 | 38950 |
44500 |
- | - | - | - | - | - | 0 +0 | - |
| 21:39:34 | 55.0 | 104.0 | 72.0 | -32 | 1 | 7 +7 | 38600 |
44400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:40:43 | 60.0 | 99.0 | 87.0 | -21 | 2 | 17 +17 | 39350 |
44300 |
- | - | - | - | - | - | 0 +0 | - |
| 19:54:13 | 66.0 | 103.0 | 103.0 | -15 | 4 | 8 +8 | 40150 |
44200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:31:29 | 72.0 | 121.0 | 99.0 | -25 | 3 | 10 +10 | 39950 |
44100 |
- | - | - | - | - | - | 0 +0 | - |
| 01:58:33 | 100.0 | 117.0 | 100.0 | -30 | 76 | 667 +667 | 40000 |
44000 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 10 +10 | - |
43900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 21 +21 | - |
43800 |
- | - | - | - | - | - | 2 +2 | - |
| 20:39:50 | 100.0 | 150.0 | 125.0 | -35 | 4 | 44 +44 | 41250 |
43700 |
- | - | - | - | - | - | 2 +2 | - |
| 21:46:00 | 112.0 | 131.0 | 118.0 | -51 | 10 | 270 +270 | 40900 |
43600 |
- | - | - | - | - | - | 1 +1 | - |
| 23:34:02 | 126.0 | 150.0 | 141.0 | -34 | 110 | 221 +221 | 42050 |
43500 |
- | - | - | - | - | - | 2 +2 | - |
| 03:38:40 | 126.0 | 165.0 | 166.0 | -23 | 4 | 17 +17 | 43300 |
43400 |
- | - | - | - | - | - | 0 +0 | - |
| 23:54:04 | 136.0 | 170.0 | 157.0 | -41 | 5 | 65 +65 | 42850 |
43300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 51 +51 | - |
43200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:54:04 | 157.0 | 191.0 | 176.0 | -46 | 3 | 14 +14 | 43800 |
43100 |
- | - | - | - | - | - | 0 +0 | - |
| 01:09:39 | 169.0 | 206.0 | 187.0 | -53 | 55 | 495 +495 | 44350 |
43000 |
- | - | - | - | - | - | 1 +1 | - |
| 22:13:03 | 181.0 | 230.0 | 196.0 | -51 | 2 | 17 +17 | 44800 |
42900 |
- | - | - | - | - | - | 0 +0 | - |
| 03:11:29 | 220.0 | 231.0 | 228.0 | -34 | 16 | 154 +154 | 46400 |
42800 |
- | - | - | - | - | - | 0 +0 | - |
| 20:53:13 | 207.0 | 256.0 | 230.0 | -45 | 11 | 52 +52 | 46500 |
42700 |
- | - | - | - | - | - | 0 +0 | - |
| 21:46:09 | 221.0 | 270.0 | 225.0 | -66 | 5 | 41 +41 | 46250 |
42600 |
- | - | - | - | - | - | 2 +2 | - |
| 23:26:02 | 240.0 | 262.0 | 263.0 | -40 | 25 | 236 +236 | 48150 |
42500 |
- | - | - | - | - | - | 3 +3 | - |
| 23:56:38 | 255.0 | 286.0 | 236.0 | -88 | 8 | 70 +70 | 46800 |
42400 |
- | - | - | - | - | - | 0 +0 | - |
| 20:19:33 | 270.0 | 306.0 | 316.0 | -28 | 2 | 120 +120 | 50800 |
42300 |
- | - | - | - | - | - | 1 +1 | - |
| 00:31:07 | 287.0 | 320.0 | 295.0 | -63 | 1 | 44 +44 | 49750 |
42200 |
- | - | - | - | - | - | 1 +1 | - |
| 22:20:53 | 305.0 | 340.0 | 332.0 | -45 | 7 | 81 +81 | 51600 |
42100 |
- | - | - | - | - | - | 2 +2 | - |
| 03:14:55 | 324.0 | 348.0 | 338.0 | -59 | 81 | 719 +719 | 51900 |
42000 |
21:38:15 | 2830.0 | 3030.0 | 2980.0 | 60 | 2 | 7 +7 | 218000 |
| 17:45:17 | 342.0 | 378.0 | 360.0 | -55 | 1 | 182 +182 | 53000 |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 23:54:07 | 362.0 | 398.0 | 364.0 | -73 | 8 | 114 +114 | 53200 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 01:30:54 | 383.0 | 420.0 | 380.0 | -78 | 3 | 59 +59 | 54000 |
41700 |
18:48:21 | 2600.0 | 2780.0 | 2640.0 | -40 | 1 | 1 +1 | 201000 |
| 20:38:36 | 405.0 | 443.0 | 425.0 | -59 | 22 | 112 +112 | 56250 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 02:15:09 | 428.0 | 465.0 | 450.0 | -55 | 39 | 210 +210 | 57500 |
41500 |
- | - | - | - | - | - | 2 +2 | - |
| 22:14:44 | 451.0 | 490.0 | 465.0 | -60 | 31 | 60 +60 | 58250 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:39:21 | 476.0 | 515.0 | 530.0 | -25 | 17 | 43 +43 | 61500 |
41300 |
- | - | - | - | - | - | 1 +1 | - |
| 02:10:49 | 505.0 | 545.0 | 482.0 | -103 | 7 | 74 +74 | 59100 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 00:12:31 | 530.0 | 570.0 | 530.0 | -75 | 16 | 92 +92 | 61500 |
41100 |
- | - | - | - | - | - | 1 +1 | - |
| 02:10:53 | 560.0 | 595.0 | 555.0 | -80 | 106 | 467 +467 | 62750 |
41000 |
16:00:24 | 2110.0 | 2220.0 | 2180.0 | 20 | 1 | 10 +10 | 178000 |
| 21:32:42 | 585.0 | 630.0 | 590.0 | -75 | 10 | 94 +94 | 64500 |
40900 |
- | - | - | - | - | - | 6 +6 | - |
| 03:32:42 | 620.0 | 655.0 | 645.0 | -50 | 28 | 615 +615 | 67250 |
40800 |
- | - | - | - | - | - | 10 +10 | - |
| 21:45:08 | 650.0 | 695.0 | 650.0 | -80 | 4 | 376 +376 | 67500 |
40700 |
21:04:58 | 1910.0 | 2010.0 | 1950.0 | 0 | 2 | 10 +10 | 166500 |
| 23:52:36 | 685.0 | 730.0 | 705.0 | -60 | 14 | 96 +96 | 70250 |
40600 |
21:38:21 | 1840.0 | 1950.0 | 1940.0 | 60 | 3 | 6 +6 | 166000 |
| 01:48:42 | 720.0 | 755.0 | 730.0 | -70 | 94 | 254 +254 | 71500 |
40500 |
23:53:19 | 1780.0 | 1880.0 | 1880.0 | 60 | 9 | 40 +40 | 163000 |
| 18:22:07 | 755.0 | 800.0 | 820.0 | -15 | 5 | 76 +76 | 76000 |
40400 |
20:53:25 | 1710.0 | 1820.0 | 1780.0 | 20 | 2 | 2 +2 | 158000 |
| 01:46:12 | 795.0 | 830.0 | 800.0 | -75 | 20 | 103 +103 | 75000 |
40300 |
17:56:24 | 1650.0 | 1750.0 | 1770.0 | 80 | 11 | 29 +29 | 157500 |
| 22:48:45 | 825.0 | 875.0 | 910.0 | -5 | 15 | 135 +135 | 80500 |
40200 |
- | - | - | - | - | - | 14 +14 | - |
| 22:48:15 | 870.0 | 920.0 | 930.0 | -25 | 10 | 315 +315 | 81500 |
40100 |
- | - | - | - | - | - | 35 +35 | - |
| 03:15:07 | 920.0 | 955.0 | 965.0 | -35 | 108 | 1565 +1565 | 83250 |
40000 |
21:31:45 | 1470.0 | 1580.0 | 1600.0 | 80 | 9 | 106 +106 | 149000 |
| 03:22:50 | 960.0 | 1000.0 | 1000.0 | -40 | 9 | 174 +174 | 89175 |
39900 |
20:34:14 | 1420.0 | 1520.0 | 1480.0 | 20 | 5 | 29 +29 | 143000 |
| 22:17:14 | 1000.0 | 1050.0 | 1030.0 | -60 | 26 | 149 +149 | 95675 |
39800 |
- | - | - | - | - | - | 40 +40 | - |
| 00:17:30 | 1040.0 | 1100.0 | 1050.0 | -80 | 13 | 129 +129 | 101675 |
39700 |
03:17:07 | 1310.0 | 1410.0 | 1290.0 | -60 | 2 | 44 +44 | 133500 |
| 02:45:19 | 1110.0 | 1140.0 | 1040.0 | -140 | 20 | 141 +141 | 106175 |
39600 |
02:45:19 | 1270.0 | 1350.0 | 1420.0 | 120 | 51 | 67 +67 | 140000 |
| 02:46:10 | 1130.0 | 1210.0 | 1090.0 | -140 | 34 | 267 +267 | 113675 |
39500 |
03:35:11 | 1240.0 | 1280.0 | 1260.0 | 10 | 52 | 125 +125 | 132000 |
| 23:28:03 | 1180.0 | 1270.0 | 1260.0 | -20 | 14 | 130 +130 | 127175 |
39400 |
02:22:03 | 1190.0 | 1230.0 | 1220.0 | 20 | 60 | 58 +58 | 130000 |
| 03:15:06 | 1240.0 | 1310.0 | 1300.0 | -30 | 27 | 196 +196 | 134000 |
39300 |
02:31:00 | 1140.0 | 1190.0 | 1240.0 | 90 | 8 | 42 +42 | 130825 |
| 23:09:06 | 1280.0 | 1380.0 | 1350.0 | -40 | 9 | 278 +278 | 136500 |
39200 |
02:17:43 | 1100.0 | 1130.0 | 1140.0 | 30 | 15 | 103 +103 | 120825 |
| 20:02:54 | 1340.0 | 1440.0 | 1480.0 | 40 | 6 | 110 +110 | 143000 |
39100 5MA(39017.7)
|
00:20:40 | 1060.0 | 1090.0 | 1120.0 | 60 | 34 | 37 +37 | 114825 |
| 02:45:18 | 1400.0 | 1480.0 | 1350.0 | -150 | 17 | 686 +686 | 136500 |
39000 |
02:45:18 | 1010.0 | 1050.0 | 1120.0 | 100 | 52 | 166 +166 | 109825 |
| 22:31:34 | 1450.0 | 1550.0 | 1530.0 | -30 | 2 | 60 +60 | 145500 |
38900 |
21:58:16 | 960.0 | 1010.0 | 985.0 | 10 | 15 | 34 +34 | 98075 |
| 00:49:00 | 1510.0 | 1610.0 | 1510.0 | -100 | 8 | 73 +73 | 144500 |
38800 |
03:14:54 | 930.0 | 970.0 | 930.0 | -5 | 51 | 95 +95 | 90325 |
| 21:30:18 | 1570.0 | 1670.0 | 1590.0 | -90 | 1 | 92 +92 | 148500 |
38700 |
23:45:54 | 885.0 | 935.0 | 885.0 | -15 | 7 | 40 +40 | 83075 |
| 23:46:22 | 1640.0 | 1740.0 | 1740.0 | 0 | 1 | 68 +68 | 156000 |
38600 |
23:46:22 | 850.0 | 895.0 | 855.0 | -5 | 7 | 50 +50 | 77750 |
| 01:49:01 | 1700.0 | 1800.0 | 1740.0 | -70 | 2 | 569 +569 | 156000 |
38500 |
02:00:15 | 820.0 | 855.0 | 820.0 | -10 | 29 | 900 +900 | 76000 |
| - | - | - | - | - | - | 53 +53 | - |
38400 |
- | - | - | - | - | - | 36 +36 | - |
| 19:36:14 | 1830.0 | 1940.0 | 2000.0 | 70 | 2 | 61 +61 | 169000 |
38300 |
17:39:48 | 740.0 | 785.0 | 775.0 | 20 | 2 | 41 +41 | 73750 |
| - | - | - | - | - | - | 257 +257 | - |
38200 |
22:48:00 | 710.0 | 755.0 | 690.0 | -35 | 1 | 46 +46 | 69500 |
| - | - | - | - | - | - | 541 +541 | - |
38100 |
21:28:52 | 680.0 | 725.0 | 695.0 | 5 | 1 | 293 +293 | 69750 |
| 19:57:52 | 2030.0 | 2130.0 | 2210.0 | 70 | 7 | 1767 +1767 | 179500 |
38000 |
02:45:18 | 650.0 | 685.0 | 710.0 | 55 | 53 | 802 +802 | 70500 |
| 00:35:57 | 2100.0 | 2200.0 | 2040.0 | -170 | 1 | 1138 +1138 | 171000 |
37900 |
00:35:57 | 615.0 | 660.0 | 670.0 | 35 | 3 | 242 +242 | 68500 |
| 16:34:24 | 39.0 | 2320.0 | 2210.0 | -70 | 6 | 1335 +1335 | 179500 |
37800 |
23:32:14 | 585.0 | 630.0 | 595.0 | -10 | 7 | 293 +293 | 64750 |
| - | - | - | - | - | - | 377 +377 | - |
37700 |
23:54:08 | 565.0 | 605.0 | 620.0 | 40 | 6 | 74 +74 | 66000 |
| 22:30:10 | 2280.0 | 2460.0 | 2480.0 | 50 | 6 | 100 +100 | 193000 |
37600 |
22:33:12 | 535.0 | 575.0 | 540.0 | -10 | 12 | 95 +95 | 62000 |
| 22:24:12 | 2350.0 | 2530.0 | 2500.0 | 0 | 1 | 234 +234 | 194000 |
37500 |
23:39:24 | 515.0 | 545.0 | 520.0 | -5 | 40 | 386 +386 | 61000 |
| 22:29:58 | 2430.0 | 2610.0 | 2630.0 | 60 | 1 | 107 +107 | 200500 |
37400 |
01:18:31 | 487.0 | 525.0 | 520.0 | 24 | 2 | 87 +87 | 61000 |
| - | - | - | - | - | - | 59 +59 | - |
37300 |
23:56:54 | 465.0 | 505.0 | 510.0 | 40 | 4 | 88 +88 | 60500 |
| - | - | - | - | - | - | 190 +190 | - |
37200 |
23:02:36 | 445.0 | 480.0 | 436.0 | -17 | 18 | 124 +124 | 56800 |
| - | - | - | - | - | - | 54 +54 | - |
37100 |
19:14:31 | 422.0 | 458.0 | 407.0 | -22 | 17 | 181 +181 | 55350 |
| 15:22:46 | 2730.0 | 2930.0 | 2880.0 | -10 | 1 | 413 +413 | 213000 |
37000 |
03:20:41 | 403.0 | 429.0 | 418.0 | 6 | 73 | 758 +758 | 55900 |
| 22:47:32 | 2810.0 | 3010.0 | 3000.0 | 30 | 1 | 121 +121 | 219000 |
36900 |
22:30:43 | 383.0 | 419.0 | 382.0 | -7 | 17 | 116 +116 | 54100 |
| - | - | - | - | - | - | 40 +40 | - |
36800 |
19:19:14 | 364.0 | 398.0 | 349.0 | -24 | 1 | 182 +182 | 52450 |
| - | - | - | - | - | - | 32 +32 | - |
36700 |
01:07:05 | 346.0 | 381.0 | 385.0 | 32 | 9 | 68 +68 | 54250 |
| - | - | - | - | - | - | 140 +140 | - |
36600 |
00:22:15 | 330.0 | 363.0 | 371.0 | 37 | 4 | 1137 +1137 | 53550 |
| 15:38:09 | 3140.0 | 3350.0 | 3330.0 | 30 | 1 | 87 +87 | 235500 |
36500 |
03:25:07 | 313.0 | 343.0 | 305.0 | -9 | 66 | 575 +575 | 50250 |
| - | - | - | - | - | - | 33 +33 | - |
36400 |
22:24:46 | 298.0 | 332.0 | 293.0 | -12 | 5 | 155 +155 | 49650 |
| - | - | - | - | - | - | 56 +56 | - |
36300 20MA(36284.1)
|
22:42:52 | 283.0 | 313.0 | 279.0 | -12 | 27 | 89 +89 | 48950 |
| 01:07:31 | 3390.0 | 3610.0 | 3470.0 | -80 | 1 | 10 +10 | 242500 |
36200 |
01:07:31 | 270.0 | 299.0 | 304.0 | 24 | 2 | 76 +76 | 50200 |
| - | - | - | - | - | - | 163 +163 | - |
36100 |
- | - | - | - | - | - | 112 +112 | - |
| - | - | - | - | - | - | 540 +540 | - |
36000 |
03:38:17 | 246.0 | 269.0 | 244.0 | -10 | 60 | 1609 +1609 | 47200 |
| - | - | - | - | - | - | 31 +31 | - |
35900 |
01:55:06 | 227.0 | 277.0 | 255.0 | 16 | 6 | 197 +197 | 47750 |
| - | - | - | - | - | - | 25 +25 | - |
35800 |
22:41:13 | 215.0 | 254.0 | 230.0 | 1 | 9 | 235 +235 | 46500 |
| 22:31:09 | 3820.0 | 4060.0 | 4020.0 | 30 | 1 | 162 +162 | 270000 |
35700 |
23:09:44 | 204.0 | 243.0 | 218.0 | -2 | 7 | 323 +323 | 45900 |
| 22:29:50 | 3640.0 | 4400.0 | 4170.0 | 90 | 1 | 268 +268 | 277500 |
35600 |
22:29:50 | 194.0 | 233.0 | 211.0 | 3 | 3 | 147 +147 | 45550 |
| 23:18:14 | 3740.0 | 4500.0 | 4190.0 | 20 | 39 | 406 +406 | 278500 |
35500 |
00:15:01 | 192.0 | 224.0 | 198.0 | 0 | 24 | 742 +742 | 44900 |
| - | - | - | - | - | - | 103 +103 | - |
35400 |
22:40:02 | 175.0 | 214.0 | 185.0 | 2 | 8 | 176 +176 | 44250 |
| - | - | - | - | - | - | 14 +14 | - |
35300 |
22:00:46 | 167.0 | 204.0 | 192.0 | 13 | 43 | 108 +108 | 44600 |
| 21:54:45 | 4010.0 | 4770.0 | 4380.0 | -70 | 11 | 216 +216 | 288000 |
35200 |
00:50:55 | 158.0 | 195.0 | 167.0 | -8 | 48 | 331 +331 | 43350 |
| - | - | - | - | - | - | 9 +9 | - |
35100 |
21:02:07 | 156.0 | 200.0 | 162.0 | -2 | 3 | 353 +353 | 43100 |
| 20:38:17 | 700.0 | 4630.0 | 4540.0 | -90 | 1 | 59 +59 | 296000 |
35000 |
02:28:33 | 155.0 | 166.0 | 160.0 | 3 | 119 | 1308 +1308 | 43000 |
| - | - | - | - | - | - | 28 +28 | - |
34900 |
22:26:11 | 135.0 | 185.0 | 150.0 | 2 | 5 | 87 +87 | 42500 |
| - | - | - | - | - | - | 21 +21 | - |
34800 |
17:32:46 | 132.0 | 178.0 | 148.0 | 4 | 2 | 108 +108 | 42400 |
| - | - | - | - | - | - | 17 +17 | - |
34700 |
22:27:09 | 122.0 | 172.0 | 134.0 | 1 | 1 | 121 +121 | 41700 |
| - | - | - | - | - | - | 8 +8 | - |
34600 |
00:06:40 | 116.0 | 150.0 | 125.0 | -6 | 3 | 106 +106 | 41250 |
| - | - | - | - | - | - | 30 +30 | - |
34500 |
00:06:40 | 111.0 | 138.0 | 119.0 | -4 | 35 | 1352 +1352 | 40950 |
| - | - | - | - | - | - | 17 +17 | - |
34400 |
22:24:44 | 105.0 | 144.0 | 121.0 | 3 | 2 | 134 +134 | 41050 |
| - | - | - | - | - | - | 6 +6 | - |
34300 |
20:00:21 | 108.0 | 138.0 | 108.0 | -2 | 17 | 110 +110 | 40400 |
| - | - | - | - | - | - | 8 +8 | - |
34200 |
21:48:51 | 104.0 | 144.0 | 119.0 | 9 | 14 | 79 +79 | 40950 |
| - | - | - | - | - | - | 20 +20 | - |
34100 |
- | - | - | - | - | - | 80 +80 | - |
| - | - | - | - | - | - | 32 +32 | - |
34000 |
03:12:37 | 100.0 | 124.0 | 101.0 | -2 | 94 | 1091 +1091 | 40050 |
| - | - | - | - | - | - | 34 +34 | - |
33900 |
01:58:33 | 81.0 | 108.0 | 100.0 | 6 | 2 | 66 +66 | 40000 |
| - | - | - | - | - | - | 32 +32 | - |
33800 |
19:31:06 | 81.0 | 116.0 | 90.0 | -3 | 2 | 257 +257 | 39500 |
| - | - | - | - | - | - | 45 +45 | - |
33700 |
22:40:41 | 73.0 | 112.0 | 92.0 | 2 | 6 | 75 +75 | 39600 |
| - | - | - | - | - | - | 31 +31 | - |
33600 |
23:40:55 | 70.0 | 102.0 | 102.0 | 16 | 4 | 56 +56 | 40100 |
| - | - | - | - | - | - | 21 +21 | - |
33500 |
22:39:00 | 65.0 | 100.0 | 83.0 | 0 | 8 | 424 +424 | 39150 |
| - | - | - | - | - | - | 21 +21 | - |
33400 |
22:40:01 | 65.0 | 104.0 | 82.0 | 1 | 3 | 285 +285 | 39100 |
| - | - | - | - | - | - | 3 +3 | - |
33300 |
03:30:44 | 61.0 | 110.0 | 70.0 | -6 | 3 | 125 +125 | 38500 |
| - | - | - | - | - | - | 44 +44 | - |
33200 |
- | - | - | - | - | - | 99 +99 | - |
| - | - | - | - | - | - | 48 +48 | - |
33100 |
- | - | - | - | - | - | 83 +83 | - |
| - | - | - | - | - | - | 541 +541 | - |
33000 |
01:54:17 | 68.0 | 72.0 | 69.0 | 0 | 243 | 1802 +1802 | 38450 |
| - | - | - | - | - | - | 17 +17 | - |
32900 |
21:58:14 | 49.0 | 77.0 | 69.0 | 3 | 3 | 57 +57 | 38450 |
| - | - | - | - | - | - | 30 +30 | - |
32800 |
19:46:56 | 50.0 | 85.0 | 67.0 | 4 | 3 | 107 +107 | 38350 |
| - | - | - | - | - | - | 4 +4 | - |
32700 |
- | - | - | - | - | - | 178 +178 | - |
| - | - | - | - | - | - | 14 +14 | - |
32600 |
22:40:20 | 42.0 | 81.0 | 63.0 | 5 | 3 | 62 +62 | 38150 |
| - | - | - | - | - | - | 416 +416 | - |
32500 |
22:01:57 | 50.0 | 78.0 | 61.0 | 4 | 24 | 665 +665 | 38050 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
17:27:22 | 38.0 | 88.0 | 60.0 | 3 | 1 | 213 +213 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
19:42:15 | 36.0 | 60.0 | 54.0 | 2 | 4 | 51 +51 | 37700 |
| - | - | - | - | - | - | 105 +105 | - |
32200 |
22:29:01 | 34.5 | 84.0 | 52.0 | 2 | 7 | 170 +170 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
- | - | - | - | - | - | 70 +70 | - |
| - | - | - | - | - | - | 3 +3 | - |
32000 |
00:01:13 | 40.5 | 52.0 | 53.0 | 4 | 19 | 1199 +1199 | 37650 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
22:37:11 | 46.5 | 51.0 | 48.0 | 0 | 1 | 113 +113 | 37400 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
00:01:13 | 20.0 | 210.0 | 48.0 | 2 | 5 | 139 +139 | 37400 |
| - | - | - | - | - | - | 2 +2 | - |
31700 |
- | - | - | - | - | - | 195 +195 | - |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
21:31:43 | 20.0 | 45.0 | 43.0 | 0 | 1 | 94 +94 | 37150 |
| - | - | - | - | - | - | 0 +0 | - |
31500 |
22:41:32 | 22.0 | 76.0 | 41.5 | 0 | 5 | 328 +328 | 37075 |
| - | - | - | - | - | - | 0 +0 | - |
31400 |
- | - | - | - | - | - | 88 +88 | - |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
00:39:23 | 6.5 | 40.0 | 40.0 | 1 | 1 | 98 +98 | 37000 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
22:12:52 | 0.8 | 52.0 | 40.0 | 2 | 7 | 138 +138 | 37000 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
17:52:30 | 22.0 | 89.0 | 39.0 | 2 | 6 | 201 +201 | 36950 |
| - | - | - | - | - | - | 0 +0 | - |
31000 |
22:59:04 | 27.5 | 39.0 | 37.0 | 3 | 5 | 1420 +1420 | 36850 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
21:25:36 | 18.0 | 60.0 | 32.5 | -1 | 3 | 739 +739 | 36625 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
- | - | - | - | - | - | 583 +583 | - |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
- | - | - | - | - | - | 435 +435 | - |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
- | - | - | - | - | - | 442 +442 | - |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
03:32:08 | 20.0 | 65.0 | 21.0 | -9 | 1 | 392 +392 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
- | - | - | - | - | - | 259 +259 | - |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
23:34:29 | 0.6 | 128.0 | 28.0 | 0 | 1 | 246 +246 | 36400 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
16:45:46 | 0.6 | 65.0 | 29.5 | 2 | 1 | 262 +262 | 36475 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
- | - | - | - | - | - | 184 +184 | - |
| - | - | - | - | - | - | 1 +1 | - |
30000 |
03:02:35 | 19.5 | 27.5 | 25.0 | 0 | 35 | 1657 +1657 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
- | - | - | - | - | - | 334 +334 | - |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
- | - | - | - | - | - | 457 +457 | - |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
- | - | - | - | - | - | 302 +302 | - |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
- | - | - | - | - | - | 208 +208 | - |
| - | - | - | - | - | - | 1 +1 | - |
29500 |
- | - | - | - | - | - | 348 +348 | - |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 134 +134 | - |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
- | - | - | - | - | - | 77 +77 | - |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 169 +169 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 63 +63 | - |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
23:35:33 | 16.5 | 65.0 | 21.5 | 3 | 14 | 1433 +1433 | 36075 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
20:00:53 | 2.6 | 116.0 | 17.0 | 0 | 7 | 42 +42 | 35850 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
20:00:32 | 6.6 | 117.0 | 17.0 | 0 | 4 | 51 +51 | 35850 |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
- | - | - | - | - | - | 84 +84 | - |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 46 +46 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
- | - | - | - | - | - | 85 +85 | - |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 25 +25 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 23 +23 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 101 +101 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 30 +30 | - |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
22:23:37 | 13.5 | 20.5 | 14.0 | 0 | 39 | 359 +359 | 35700 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 20 +20 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
- | - | - | - | - | - | 25 +25 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 91 +91 | - |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
- | - | - | - | - | - | 15 +15 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
- | - | - | - | - | - | 95 +95 | - |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 119 +119 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 129 +129 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
- | - | - | - | - | - | 205 +205 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 217 +217 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
- | - | - | - | - | - | 1229 +1229 | - |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
03:17:34 | 9.8 | 14.5 | 9.5 | 0 | 50 | 2103 +2103 | 35475 |
