選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 30642.2（+353.2）
期貨指數： 30722.0（+251.0）
大盤20日均線： 28896.0（+130.9）
大盤5日均線： 30460.7（+107.4）
資料時間： 2026/01/12 13:15:07
今日未平倉量將於16:30前更新，目前資料為昨日資料
| 買權 Call | 2026-01-12 台指2601 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 10:45:16 | 0.1 | 2.2 | 1.0 | 0 | 39 | 13 +0 | 35050 |
35200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
35100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 8 +0 | - |
35000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
34900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
34800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 23 +0 | - |
34700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
34600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
34500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
34400 |
- | - | - | - | - | - | 0 +0 | - |
| 11:28:27 | 0.6 | 3.6 | 1.5 | 0 | 1 | 0 +0 | 35075 |
34300 |
- | - | - | - | - | - | 0 +0 | - |
| 11:57:21 | 1.7 | 1.8 | 1.7 | 0 | 3 | 0 +0 | 35085 |
34200 |
- | - | - | - | - | - | 0 +0 | - |
| 12:02:22 | 1.5 | 2.0 | 1.9 | 0 | 7 | 0 +0 | 35095 |
34100 |
- | - | - | - | - | - | 0 +0 | - |
| 11:29:44 | 1.9 | 2.1 | 2.0 | 0 | 4 | 46 +0 | 35100 |
34000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
33900 |
- | - | - | - | - | - | 0 +0 | - |
| 08:56:41 | 1.2 | 4.2 | 2.4 | 0 | 1 | 11 +0 | 35120 |
33800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 35 +0 | - |
33700 |
- | - | - | - | - | - | 0 +0 | - |
| 08:56:27 | 1.4 | 4.4 | 2.6 | 0 | 1 | 16 +0 | 35130 |
33600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 59 +0 | - |
33500 |
- | - | - | - | - | - | 0 +0 | - |
| 12:32:29 | 2.6 | 4.9 | 3.0 | 0 | 5 | 236 +0 | 35150 |
33400 |
- | - | - | - | - | - | 0 +0 | - |
| 17:54:50 | 1.8 | 4.7 | 2.9 | 0 | 1 | 19 +0 | 35145 |
33300 |
- | - | - | - | - | - | 0 +0 | - |
| 10:56:58 | 3.2 | 6.1 | 3.1 | 0 | 11 | 64 +0 | 35155 |
33200 |
- | - | - | - | - | - | 0 +0 | - |
| 10:04:56 | 3.9 | 6.8 | 4.1 | 0 | 31 | 31 +0 | 35205 |
33100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:12:49 | 5.3 | 7.0 | 7.0 | 2 | 74 | 97 +0 | 35350 |
33000 |
- | - | - | - | - | - | 0 +0 | - |
| 13:07:23 | 6.2 | 9.0 | 8.0 | 3 | 35 | 184 +0 | 35400 |
32900 |
- | - | - | - | - | - | 0 +0 | - |
| 10:37:43 | 1.2 | 20.0 | 10.0 | 3 | 45 | 700 +0 | 35500 |
32800 |
- | - | - | - | - | - | 0 +0 | - |
| 11:22:07 | 1.0 | 15.0 | 10.0 | 2 | 158 | 160 +0 | 35500 |
32700 |
- | - | - | - | - | - | 0 +0 | - |
| 11:19:43 | 11.0 | 16.0 | 11.5 | 2 | 203 | 120 +0 | 35575 |
32600 |
- | - | - | - | - | - | 0 +0 | - |
| 12:59:35 | 15.5 | 18.0 | 15.5 | 4 | 167 | 224 +0 | 35775 |
32500 |
10:42:43 | 1780.0 | 1800.0 | 1840.0 | -220 | 5 | 0 +0 | 161000 |
| 12:43:58 | 19.5 | 23.0 | 16.5 | 3 | 357 | 174 +0 | 35825 |
32400 |
- | - | - | - | - | - | 0 +0 | - |
| 13:04:47 | 25.5 | 28.5 | 26.0 | 9 | 359 | 193 +0 | 36300 |
32300 |
- | - | - | - | - | - | 0 +0 | - |
| 13:14:05 | 32.0 | 34.0 | 36.0 | 16 | 142 | 254 +0 | 36800 |
32200 |
- | - | - | - | - | - | 1 +0 | - |
| 12:56:21 | 40.0 | 43.0 | 38.0 | 10 | 66 | 190 +0 | 36900 |
32100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:09:24 | 42.0 | 59.0 | 53.0 | 19 | 1165 | 1508 +0 | 37650 |
32000 |
10:18:41 | 1310.0 | 1340.0 | 1370.0 | -210 | 1 | 1 +0 | 137500 |
| 13:10:39 | 60.0 | 63.0 | 66.0 | 27 | 177 | 370 +0 | 38300 |
31900 |
- | - | - | - | - | - | 0 +0 | - |
| 13:14:13 | 73.0 | 76.0 | 78.0 | 29 | 515 | 413 +0 | 38900 |
31800 |
12:06:28 | 1140.0 | 1160.0 | 1160.0 | -230 | 1 | 2 +0 | 127000 |
| 13:06:19 | 89.0 | 92.0 | 87.0 | 26 | 583 | 321 +0 | 39350 |
31700 |
- | - | - | - | - | - | 1 +0 | - |
| 13:06:06 | 107.0 | 110.0 | 106.0 | 34 | 431 | 880 +0 | 40300 |
31600 |
13:10:30 | 975.0 | 995.0 | 960.0 | -260 | 20 | 5 +0 | 117000 |
| 13:11:44 | 127.0 | 130.0 | 137.0 | 50 | 730 | 959 +0 | 41850 |
31500 |
13:06:06 | 895.0 | 915.0 | 925.0 | -205 | 38 | 19 +0 | 115250 |
| 13:07:34 | 139.0 | 142.0 | 136.0 | 41 | 191 | 88 +0 | 41800 |
31450 |
- | - | - | - | - | - | 0 +0 | - |
| 13:07:25 | 151.0 | 154.0 | 149.0 | 44 | 600 | 765 +0 | 42450 |
31400 |
08:52:00 | 820.0 | 840.0 | 855.0 | -195 | 20 | 8 +0 | 111750 |
| 13:10:10 | 165.0 | 168.0 | 172.0 | 57 | 160 | 46 +0 | 43600 |
31350 |
09:41:51 | 780.0 | 805.0 | 840.0 | -170 | 2 | 2 +0 | 111000 |
| 13:11:23 | 178.0 | 181.0 | 190.0 | 66 | 235 | 677 +0 | 45610 |
31300 |
08:46:12 | 745.0 | 765.0 | 785.0 | -185 | 19 | 19 +0 | 108250 |
| 13:03:50 | 194.0 | 197.0 | 192.0 | 55 | 81 | 62 +0 | 48210 |
31250 |
09:51:31 | 710.0 | 730.0 | 770.0 | -165 | 7 | 0 +0 | 107500 |
| 13:13:42 | 210.0 | 213.0 | 218.0 | 70 | 646 | 846 +0 | 52010 |
31200 |
04:21:43 | 675.0 | 700.0 | 640.0 | -255 | 10 | 10 +0 | 101000 |
| 13:08:47 | 226.0 | 230.0 | 230.0 | 67 | 65 | 32 +0 | 55110 |
31150 |
- | - | - | - | - | - | 0 +0 | - |
| 13:06:46 | 244.0 | 248.0 | 241.0 | 67 | 295 | 326 +0 | 58160 |
31100 |
13:10:29 | 615.0 | 630.0 | 605.0 | -220 | 16 | 20 +0 | 99250 |
| 13:09:01 | 263.0 | 267.0 | 267.0 | 72 | 81 | 35 +0 | 61960 |
31050 |
- | - | - | - | - | - | 1 +0 | - |
| 13:11:10 | 284.0 | 288.0 | 303.0 | 95 | 1065 | 1733 +0 | 66260 |
31000 |
13:10:37 | 520.0 | 600.0 | 530.0 | -225 | 166 | 53 +0 | 95500 |
| 13:07:25 | 304.0 | 308.0 | 300.0 | 75 | 58 | 20 +0 | 68610 |
30950 |
- | - | - | - | - | - | 0 +0 | - |
| 13:14:53 | 326.0 | 331.0 | 330.0 | 89 | 422 | 373 +0 | 72610 |
30900 |
12:39:12 | 500.0 | 510.0 | 540.0 | -150 | 41 | 82 +0 | 96000 |
| 13:07:25 | 349.0 | 353.0 | 344.0 | 83 | 74 | 13 +0 | 75810 |
30850 |
13:06:06 | 476.0 | 482.0 | 490.0 | -170 | 22 | 0 +0 | 93500 |
| 13:11:15 | 373.0 | 378.0 | 395.0 | 119 | 505 | 497 +0 | 80860 |
30800 |
13:10:10 | 450.0 | 456.0 | 449.0 | -181 | 114 | 46 +0 | 91450 |
| 13:07:25 | 398.0 | 403.0 | 393.0 | 91 | 128 | 42 +0 | 83260 |
30750 |
13:07:25 | 425.0 | 431.0 | 439.0 | -161 | 50 | 3 +0 | 90950 |
| 13:11:35 | 424.0 | 428.0 | 446.0 | 123 | 600 | 402 +0 | 88410 |
30700 |
13:14:54 | 401.0 | 406.0 | 402.0 | -173 | 301 | 131 +0 | 89100 |
| 13:07:25 | 451.0 | 455.0 | 444.0 | 98 | 201 | 20 +0 | 90810 |
30650 |
13:07:25 | 378.0 | 384.0 | 391.0 | -159 | 100 | 6 +0 | 88550 |
| 13:14:13 | 479.0 | 482.0 | 491.0 | 124 | 414 | 621 +0 | 93550 |
30600 |
13:15:04 | 358.0 | 362.0 | 360.0 | -155 | 791 | 150 +0 | 84890 |
| 13:06:06 | 505.0 | 515.0 | 500.0 | 102 | 149 | 22 +0 | 94000 |
30550 |
13:10:11 | 338.0 | 341.0 | 329.0 | -161 | 200 | 15 +0 | 80840 |
| 13:14:27 | 535.0 | 545.0 | 545.0 | 125 | 622 | 675 +0 | 96250 |
30500 5MA(30460.7)
|
13:15:00 | 317.0 | 320.0 | 319.0 | -148 | 463 | 306 +0 | 77840 |
| 12:33:27 | 565.0 | 580.0 | 550.0 | 102 | 12 | 23 +0 | 96500 |
30450 |
13:10:11 | 299.0 | 302.0 | 291.0 | -154 | 129 | 25 +0 | 73940 |
| 13:12:27 | 595.0 | 610.0 | 615.0 | 138 | 280 | 506 +0 | 99750 |
30400 |
13:12:58 | 280.0 | 284.0 | 275.0 | -150 | 380 | 187 +0 | 70640 |
| 13:10:11 | 630.0 | 645.0 | 650.0 | 145 | 37 | 24 +0 | 101500 |
30350 |
13:10:56 | 263.0 | 266.0 | 254.0 | -146 | 142 | 20 +0 | 67090 |
| 13:10:11 | 665.0 | 680.0 | 685.0 | 150 | 359 | 445 +0 | 103250 |
30300 |
13:10:25 | 247.0 | 250.0 | 240.0 | -140 | 384 | 212 +0 | 63890 |
| 11:40:20 | 695.0 | 715.0 | 700.0 | 135 | 13 | 10 +0 | 104000 |
30250 |
13:10:11 | 232.0 | 235.0 | 226.0 | -134 | 173 | 105 +0 | 60690 |
| 13:10:24 | 730.0 | 750.0 | 760.0 | 165 | 52 | 323 +0 | 107000 |
30200 |
13:10:30 | 217.0 | 220.0 | 210.0 | -134 | 259 | 234 +0 | 57390 |
| 18:52:55 | 765.0 | 795.0 | 675.0 | 50 | 1 | 1 +0 | 102750 |
30150 |
13:06:06 | 203.0 | 206.0 | 211.0 | -112 | 136 | 30 +0 | 54940 |
| 13:10:11 | 805.0 | 825.0 | 830.0 | 170 | 36 | 269 +0 | 110500 |
30100 |
13:11:52 | 190.0 | 191.0 | 183.0 | -122 | 316 | 305 +0 | 51040 |
| 13:09:54 | 840.0 | 865.0 | 855.0 | 165 | 9 | 3 +0 | 111750 |
30050 |
13:07:25 | 178.0 | 180.0 | 185.0 | -104 | 129 | 22 +0 | 48640 |
| 13:11:11 | 885.0 | 900.0 | 920.0 | 190 | 604 | 1789 +0 | 115000 |
30000 |
13:15:00 | 166.0 | 169.0 | 168.0 | -106 | 1545 | 1493 +0 | 45290 |
| - | - | - | - | - | - | 4 +0 | - |
29950 |
13:12:19 | 155.0 | 158.0 | 150.0 | -109 | 138 | 19 +0 | 42500 |
| 12:12:34 | 960.0 | 980.0 | 970.0 | 175 | 36 | 542 +0 | 117500 |
29900 |
13:11:53 | 145.0 | 147.0 | 139.0 | -105 | 415 | 322 +0 | 41950 |
| 10:18:41 | 995.0 | 1020.0 | 980.0 | 145 | 1 | 0 +0 | 118000 |
29850 |
12:20:37 | 135.0 | 138.0 | 137.0 | -93 | 98 | 106 +0 | 41850 |
| 13:02:56 | 1040.0 | 1060.0 | 1030.0 | 160 | 40 | 1157 +0 | 120500 |
29800 |
13:11:40 | 126.0 | 128.0 | 122.0 | -92 | 591 | 761 +0 | 41100 |
| - | - | - | - | - | - | 0 +0 | - |
29750 |
13:07:25 | 117.0 | 120.0 | 123.0 | -83 | 114 | 36 +0 | 41150 |
| 12:47:36 | 1120.0 | 1150.0 | 1100.0 | 155 | 15 | 544 +0 | 124000 |
29700 |
13:10:24 | 109.0 | 112.0 | 107.0 | -87 | 258 | 513 +0 | 40350 |
| - | - | - | - | - | - | 0 +0 | - |
29650 |
12:26:15 | 102.0 | 104.0 | 108.0 | -77 | 71 | 10 +0 | 40400 |
| 13:03:57 | 1210.0 | 1230.0 | 1220.0 | 190 | 33 | 862 +0 | 130000 |
29600 |
13:10:28 | 95.0 | 96.0 | 93.0 | -80 | 434 | 442 +0 | 39650 |
| - | - | - | - | - | - | 0 +0 | - |
29550 |
13:00:12 | 88.0 | 91.0 | 93.0 | -70 | 99 | 57 +0 | 39650 |
| 13:14:18 | 1290.0 | 1320.0 | 1320.0 | 210 | 75 | 1098 +0 | 135000 |
29500 |
13:14:18 | 82.0 | 85.0 | 82.0 | -68 | 859 | 895 +0 | 39100 |
| - | - | - | - | - | - | 0 +0 | - |
29450 |
13:10:15 | 76.0 | 79.0 | 77.0 | -68 | 83 | 22 +0 | 38850 |
| 10:43:58 | 1380.0 | 1410.0 | 1360.0 | 170 | 34 | 629 +0 | 137000 |
29400 |
13:13:46 | 71.0 | 74.0 | 72.0 | -69 | 357 | 445 +0 | 38600 |
| 12:42:50 | 1490.0 | 1500.0 | 1420.0 | 150 | 111 | 799 +0 | 140000 |
29300 |
13:14:05 | 61.0 | 64.0 | 60.0 | -60 | 553 | 497 +0 | 38000 |
| 13:10:10 | 1570.0 | 1590.0 | 1590.0 | 230 | 19 | 548 +0 | 148500 |
29200 |
13:14:21 | 53.0 | 55.0 | 54.0 | -52 | 451 | 478 +0 | 37700 |
| 12:45:01 | 1660.0 | 1690.0 | 1600.0 | 150 | 12 | 1027 +0 | 149000 |
29100 |
13:12:08 | 46.5 | 48.0 | 45.0 | -49 | 373 | 960 +0 | 37250 |
| 13:10:04 | 1750.0 | 1770.0 | 1770.0 | 230 | 379 | 1134 +0 | 157500 |
29000 |
13:14:40 | 40.5 | 42.0 | 41.5 | -42 | 1333 | 1630 +0 | 37075 |
| 13:02:57 | 1840.0 | 1870.0 | 1840.0 | 210 | 36 | 488 +0 | 161000 |
28900 20MA(28896.0)
|
13:12:30 | 35.5 | 36.5 | 35.0 | -37 | 314 | 439 +0 | 36750 |
| 01:29:49 | 1950.0 | 1970.0 | 1970.0 | 250 | 52 | 489 +0 | 167500 |
28800 |
13:14:19 | 31.0 | 32.5 | 31.5 | -31 | 655 | 518 +0 | 36575 |
| 13:10:10 | 2030.0 | 2060.0 | 2050.0 | 240 | 209 | 444 +0 | 171500 |
28700 |
13:12:42 | 27.0 | 28.5 | 26.5 | -29 | 236 | 352 +0 | 36325 |
| 04:58:19 | 2110.0 | 2180.0 | 2250.0 | 340 | 9 | 512 +0 | 181500 |
28600 |
13:09:43 | 24.0 | 25.0 | 24.0 | -26 | 501 | 827 +0 | 36200 |
| 12:06:29 | 2230.0 | 2260.0 | 2210.0 | 210 | 15 | 423 +0 | 179500 |
28500 |
12:57:08 | 21.5 | 22.0 | 23.0 | -24 | 2852 | 2868 +0 | 36150 |
| 11:36:05 | 2310.0 | 2360.0 | 2290.0 | 200 | 2 | 447 +0 | 183500 |
28400 |
13:14:21 | 19.0 | 20.5 | 20.5 | -21 | 220 | 991 +0 | 36025 |
| - | - | - | - | - | - | 427 +0 | - |
28300 |
13:04:00 | 16.5 | 18.5 | 18.5 | -17 | 186 | 689 +0 | 35925 |
| 09:26:35 | 2510.0 | 2570.0 | 2470.0 | 180 | 2 | 838 +0 | 192500 |
28200 |
13:12:05 | 14.5 | 16.5 | 16.5 | -17 | 380 | 714 +0 | 35825 |
| 11:31:58 | 2610.0 | 2660.0 | 2610.0 | 230 | 2 | 814 +0 | 199500 |
28100 |
12:40:57 | 13.5 | 15.0 | 15.0 | -14 | 207 | 663 +0 | 35750 |
| - | - | - | - | - | - | 863 +0 | - |
28000 |
13:11:20 | 13.0 | 13.5 | 13.0 | -13 | 621 | 1704 +0 | 35650 |
| 17:36:22 | 2800.0 | 2870.0 | 2640.0 | 60 | 5 | 403 +0 | 201000 |
27900 |
12:57:33 | 10.5 | 13.0 | 12.0 | -13 | 177 | 467 +0 | 35600 |
| 12:26:16 | 2900.0 | 2950.0 | 2900.0 | 230 | 1 | 328 +0 | 214000 |
27800 |
13:10:24 | 10.0 | 11.0 | 11.0 | -12 | 200 | 580 +0 | 35550 |
| 13:09:23 | 3030.0 | 3050.0 | 3060.0 | 290 | 1 | 292 +0 | 222000 |
27700 |
13:09:28 | 9.4 | 11.5 | 11.0 | -9 | 102 | 556 +0 | 35550 |
| 10:51:31 | 3120.0 | 3160.0 | 3080.0 | 210 | 3 | 404 +0 | 223000 |
27600 |
12:31:01 | 9.1 | 10.5 | 9.0 | -10 | 194 | 1209 +0 | 35450 |
| 11:45:37 | 3220.0 | 3260.0 | 3230.0 | 260 | 2 | 388 +0 | 230500 |
27500 |
12:59:34 | 8.3 | 9.1 | 8.3 | -8 | 148 | 1543 +0 | 35415 |
| 22:52:20 | 3300.0 | 3360.0 | 3200.0 | 130 | 2 | 166 +0 | 229000 |
27400 |
12:59:34 | 7.9 | 8.4 | 8.7 | -7 | 185 | 626 +0 | 35435 |
| - | - | - | - | - | - | 78 +0 | - |
27300 |
12:38:56 | 6.7 | 8.5 | 9.2 | -5 | 112 | 531 +0 | 35460 |
| - | - | - | - | - | - | 63 +0 | - |
27200 |
12:04:33 | 6.1 | 8.5 | 7.0 | -7 | 120 | 1053 +0 | 35350 |
| 10:18:41 | 3610.0 | 3660.0 | 3580.0 | 220 | 1 | 42 +0 | 248000 |
27100 |
11:12:16 | 5.4 | 8.1 | 7.6 | -4 | 70 | 588 +0 | 35380 |
| - | - | - | - | - | - | 24 +0 | - |
27000 |
12:55:11 | 6.5 | 7.8 | 6.5 | -5 | 698 | 2140 +0 | 35325 |
| - | - | - | - | - | - | 33 +0 | - |
26900 |
11:42:03 | 6.0 | 7.7 | 6.0 | -5 | 203 | 599 +0 | 35300 |
| - | - | - | - | - | - | 23 +0 | - |
26800 |
12:42:28 | 6.0 | 7.4 | 6.0 | -4 | 288 | 1330 +0 | 35300 |
| 16:13:43 | 4010.0 | 4060.0 | 3770.0 | 10 | 3 | 12 +0 | 257500 |
26700 |
12:06:01 | 5.1 | 7.2 | 5.7 | -4 | 210 | 966 +0 | 35285 |
| - | - | - | - | - | - | 17 +0 | - |
26600 |
12:05:43 | 5.1 | 6.9 | 5.3 | -4 | 25 | 1173 +0 | 35265 |
| - | - | - | - | - | - | 19 +0 | - |
26500 |
13:00:48 | 5.1 | 5.9 | 5.0 | -4 | 123 | 892 +0 | 35250 |
| - | - | - | - | - | - | 24 +0 | - |
26400 |
09:17:08 | 3.1 | 6.1 | 7.2 | -1 | 3 | 1455 +0 | 35360 |
| - | - | - | - | - | - | 2 +0 | - |
26300 |
09:46:27 | 3.9 | 6.1 | 6.6 | -1 | 94 | 1220 +0 | 35330 |
| - | - | - | - | - | - | 2 +0 | - |
26200 |
12:17:30 | 3.8 | 5.9 | 4.3 | -3 | 12 | 507 +0 | 35215 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
11:21:29 | 3.5 | 5.9 | 4.7 | -2 | 15 | 366 +0 | 35235 |
| - | - | - | - | - | - | 1 +0 | - |
26000 |
12:45:32 | 4.5 | 5.4 | 4.6 | -2 | 94 | 1334 +0 | 35230 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
11:21:49 | 3.2 | 5.4 | 4.4 | -2 | 279 | 472 +0 | 35220 |
| - | - | - | - | - | - | 1 +0 | - |
25800 |
08:57:13 | 4.1 | 4.7 | 4.8 | -1 | 7 | 308 +0 | 35240 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
13:04:09 | 4.0 | 4.4 | 4.1 | -1 | 6 | 485 +0 | 35205 |
| - | - | - | - | - | - | 0 +0 | - |
25600 |
13:13:39 | 3.1 | 4.9 | 4.0 | -1 | 17 | 367 +0 | 35200 |
| - | - | - | - | - | - | 1 +0 | - |
25500 |
12:38:42 | 2.7 | 4.9 | 4.9 | 0 | 33 | 405 +0 | 35245 |
| - | - | - | - | - | - | 0 +0 | - |
25400 |
10:57:07 | 2.5 | 5.0 | 4.0 | -1 | 68 | 425 +0 | 35200 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
12:32:12 | 2.4 | 4.7 | 3.6 | -1 | 14 | 384 +0 | 35180 |
| - | - | - | - | - | - | 0 +0 | - |
25200 |
10:52:10 | 2.5 | 4.4 | 3.6 | -1 | 303 | 631 +0 | 35180 |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 96 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25000 |
12:12:48 | 2.5 | 3.9 | 3.5 | -1 | 85 | 1005 +0 | 35175 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
21:15:53 | 1.3 | 4.3 | 4.5 | 0 | 2 | 111 +0 | 35225 |
| - | - | - | - | - | - | 0 +0 | - |
24800 |
11:21:42 | 2.6 | 4.4 | 3.0 | -1 | 8 | 81 +0 | 35150 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
10:36:09 | 1.3 | 4.3 | 3.3 | -1 | 4 | 44 +0 | 35165 |
| - | - | - | - | - | - | 0 +0 | - |
24600 |
11:20:41 | 2.3 | 4.3 | 2.8 | -1 | 23 | 90 +0 | 35140 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
13:11:37 | 2.3 | 4.3 | 2.6 | -1 | 30 | 610 +0 | 35130 |
| - | - | - | - | - | - | 1 +0 | - |
24400 |
09:46:26 | 0.9 | 3.9 | 3.3 | 0 | 1 | 497 +0 | 35165 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
23:50:15 | 1.3 | 4.3 | 2.8 | 0 | 4 | 501 +0 | 35140 |
| - | - | - | - | - | - | 0 +0 | - |
24200 |
- | - | - | - | - | - | 257 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 304 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24000 |
11:59:01 | 1.8 | 3.6 | 2.0 | 0 | 19 | 939 +0 | 35100 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 576 +0 | - |
| 09:34:19 | 6880.0 | 6960.0 | 6860.0 | 210 | 1 | 1 +0 | 412000 |
23800 |
- | - | - | - | - | - | 262 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 21 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23600 |
- | - | - | - | - | - | 183 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
11:20:41 | 0.5 | 3.5 | 1.7 | 0 | 2 | 437 +0 | 35085 |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
- | - | - | - | - | - | 15 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
22:45:47 | 0.3 | 3.3 | 2.1 | 0 | 1 | 53 +0 | 35105 |
| - | - | - | - | - | - | 0 +0 | - |
23200 |
00:11:30 | 0.2 | 3.2 | 1.9 | 0 | 9 | 451 +0 | 35095 |
| - | - | - | - | - | - | 1 +0 | - |
23100 |
- | - | - | - | - | - | 485 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23000 |
16:00:15 | 0.2 | 3.2 | 1.6 | 0 | 1 | 637 +0 | 35080 |
| - | - | - | - | - | - | 2 +0 | - |
22900 |
- | - | - | - | - | - | 416 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 99 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22700 |
- | - | - | - | - | - | 114 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
- | - | - | - | - | - | 65 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22500 |
- | - | - | - | - | - | 144 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
22400 |
11:48:42 | 0.9 | 1.9 | 1.0 | 0 | 569 | 1448 +0 | 35050 |
