選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 36804.3（-327.7）
期貨指數： 37077.0（-183.0）
大盤20日均線： 34156.4（+122.8）
大盤5日均線： 36482.4（+277.3）
資料時間： 2026/04/17 13:44:08
| 買權 Call | 2026-04-17 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 13:40:02 | 17.0 | 18.0 | 18.0 | 0 | 81 | 0 - | 35900 |
42800 |
- | - | - | - | - | - | 0 - | - |
| 08:54:58 | 17.0 | 19.5 | 21.0 | 0 | 1 | 0 - | 36050 |
42700 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
42600 |
- | - | - | - | - | - | 0 - | - |
| 09:39:01 | 20.5 | 22.0 | 24.0 | 0 | 1 | 0 - | 36200 |
42500 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
42400 |
- | - | - | - | - | - | 0 - | - |
| 13:19:56 | 24.0 | 25.5 | 27.0 | -17 | 49 | 310 +0 | 36350 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:23:26 | 25.5 | 27.5 | 33.5 | -15 | 1 | 19 +0 | 36675 |
42200 |
- | - | - | - | - | - | 0 +0 | - |
| 13:32:41 | 28.5 | 29.5 | 30.0 | -22 | 16 | 16 +0 | 36500 |
42100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:40:31 | 30.5 | 32.0 | 32.0 | -24 | 38 | 17 +0 | 36600 |
42000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 13:32:41 | 36.5 | 37.0 | 38.0 | -23 | 48 | 161 +0 | 36900 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 13:32:41 | 39.0 | 40.5 | 41.0 | -30 | 8 | 22 +0 | 37050 |
41700 |
- | - | - | - | - | - | 0 +0 | - |
| 13:32:41 | 42.5 | 44.0 | 44.5 | -32 | 8 | 28 +0 | 37225 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 13:37:48 | 46.0 | 47.5 | 50.0 | -30 | 21 | 41 +0 | 37500 |
41500 |
- | - | - | - | - | - | 0 +0 | - |
| 13:01:36 | 50.0 | 52.0 | 55.0 | -37 | 24 | 23 +0 | 37750 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 13:43:42 | 54.0 | 56.0 | 54.0 | -46 | 69 | 75 +0 | 37700 |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 13:32:41 | 59.0 | 61.0 | 62.0 | -46 | 13 | 39 +0 | 38100 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 12:55:46 | 64.0 | 67.0 | 73.0 | -48 | 5 | 91 +0 | 38650 |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:44:02 | 70.0 | 72.0 | 71.0 | -53 | 96 | 78 +0 | 38550 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 75 +0 | - |
40900 |
- | - | - | - | - | - | 1 +0 | - |
| 13:38:38 | 82.0 | 84.0 | 87.0 | -60 | 71 | 725 +0 | 39350 |
40800 |
- | - | - | - | - | - | 1 +0 | - |
| 13:32:41 | 90.0 | 92.0 | 93.0 | -69 | 25 | 378 +0 | 39650 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 13:34:01 | 98.0 | 100.0 | 102.0 | -73 | 50 | 48 +0 | 40100 |
40600 |
- | - | - | - | - | - | 1 +0 | - |
| 13:43:03 | 106.0 | 108.0 | 108.0 | -81 | 45 | 159 +0 | 40400 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 13:40:32 | 115.0 | 118.0 | 116.0 | -89 | 53 | 103 +0 | 40800 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| 13:37:51 | 125.0 | 128.0 | 135.0 | -85 | 34 | 47 +0 | 41750 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 13:36:20 | 136.0 | 139.0 | 145.0 | -90 | 67 | 43 +0 | 42250 |
40200 |
- | - | - | - | - | - | 1 +0 | - |
| 13:37:51 | 149.0 | 151.0 | 156.0 | -102 | 40 | 86 +0 | 42800 |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:40:02 | 162.0 | 164.0 | 165.0 | -111 | 549 | 935 +0 | 43250 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 13:33:31 | 174.0 | 177.0 | 181.0 | -119 | 36 | 74 +0 | 44050 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| 13:41:08 | 190.0 | 193.0 | 193.0 | -135 | 29 | 82 +0 | 44650 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 13:40:22 | 205.0 | 208.0 | 208.0 | -140 | 79 | 51 +0 | 45400 |
39700 |
- | - | - | - | - | - | 1 +0 | - |
| 13:32:41 | 222.0 | 226.0 | 229.0 | -145 | 17 | 48 +0 | 46450 |
39600 |
- | - | - | - | - | - | 1 +0 | - |
| 13:41:46 | 240.0 | 241.0 | 241.0 | -159 | 77 | 162 +0 | 47050 |
39500 |
- | - | - | - | - | - | 1 +0 | - |
| 13:30:58 | 260.0 | 263.0 | 266.0 | -164 | 15 | 24 +0 | 48300 |
39400 |
- | - | - | - | - | - | 4 +0 | - |
| 13:38:38 | 281.0 | 285.0 | 291.0 | -170 | 21 | 66 +0 | 49550 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 13:42:27 | 304.0 | 307.0 | 301.0 | -189 | 40 | 262 +0 | 50050 |
39200 |
- | - | - | - | - | - | 3 +0 | - |
| 13:41:37 | 326.0 | 330.0 | 327.0 | -198 | 35 | 44 +0 | 51350 |
39100 |
- | - | - | - | - | - | 2 +0 | - |
| 13:42:42 | 354.0 | 357.0 | 355.0 | -205 | 317 | 634 +0 | 52750 |
39000 |
21:45:40 | 2250.0 | 2300.0 | 2320.0 | 410 | 1 | 2 +0 | 185000 |
| 13:34:10 | 378.0 | 382.0 | 384.0 | -206 | 36 | 23 +0 | 54200 |
38900 |
09:39:25 | 2180.0 | 2230.0 | 2070.0 | 230 | 1 | 1 +0 | 172500 |
| 13:41:01 | 407.0 | 410.0 | 412.0 | -223 | 57 | 89 +0 | 55600 |
38800 |
- | - | - | - | - | - | 2 +0 | - |
| 13:38:34 | 436.0 | 440.0 | 448.0 | -227 | 59 | 68 +0 | 57400 |
38700 |
09:23:11 | 2040.0 | 2090.0 | 1930.0 | 210 | 1 | 1 +0 | 165500 |
| 13:43:48 | 467.0 | 470.0 | 466.0 | -249 | 50 | 87 +0 | 58300 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 13:42:55 | 500.0 | 505.0 | 500.0 | -260 | 361 | 540 +0 | 60000 |
38500 |
09:11:30 | 1870.0 | 1950.0 | 1810.0 | 200 | 1 | 3 +0 | 159500 |
| 13:40:41 | 530.0 | 540.0 | 535.0 | -265 | 46 | 56 +0 | 61750 |
38400 |
16:28:25 | 1840.0 | 1890.0 | 1800.0 | 250 | 1 | 2 +0 | 159000 |
| 13:43:49 | 565.0 | 575.0 | 570.0 | -275 | 47 | 73 +0 | 63500 |
38300 |
09:08:04 | 1770.0 | 1820.0 | 1670.0 | 170 | 2 | 2 +0 | 152500 |
| 13:32:41 | 600.0 | 610.0 | 615.0 | -280 | 33 | 232 +0 | 65750 |
38200 |
00:23:43 | 1710.0 | 1760.0 | 1690.0 | 250 | 2 | 6 +0 | 153500 |
| 13:32:41 | 640.0 | 650.0 | 655.0 | -290 | 35 | 295 +0 | 67750 |
38100 |
08:58:48 | 1650.0 | 1700.0 | 1560.0 | 170 | 1 | 5 +0 | 147000 |
| 13:39:47 | 680.0 | 690.0 | 690.0 | -300 | 473 | 1490 +0 | 69500 |
38000 |
12:46:31 | 1590.0 | 1630.0 | 1560.0 | 220 | 39 | 31 +0 | 147000 |
| 13:34:10 | 720.0 | 735.0 | 730.0 | -310 | 36 | 1133 +0 | 71500 |
37900 |
- | - | - | - | - | - | 7 +0 | - |
| 13:33:21 | 765.0 | 775.0 | 780.0 | -320 | 45 | 1143 +0 | 74000 |
37800 |
17:46:01 | 1350.0 | 1520.0 | 1470.0 | 220 | 3 | 23 +0 | 142500 |
| 13:33:39 | 810.0 | 820.0 | 825.0 | -325 | 48 | 370 +0 | 76250 |
37700 |
12:44:15 | 1420.0 | 1470.0 | 1400.0 | 200 | 3 | 44 +0 | 139000 |
| 13:00:37 | 860.0 | 870.0 | 895.0 | -305 | 51 | 102 +0 | 79750 |
37600 |
18:51:34 | 1370.0 | 1420.0 | 1450.0 | 300 | 6 | 48 +0 | 141500 |
| 13:36:01 | 910.0 | 920.0 | 930.0 | -340 | 255 | 194 +0 | 81500 |
37500 |
13:34:01 | 1330.0 | 1350.0 | 1350.0 | 230 | 38 | 32 +0 | 136500 |
| 13:43:11 | 960.0 | 970.0 | 965.0 | -365 | 60 | 100 +0 | 87465 |
37400 |
13:33:56 | 1270.0 | 1300.0 | 1300.0 | 220 | 7 | 83 +0 | 134000 |
| 13:42:48 | 1000.0 | 1030.0 | 1010.0 | -380 | 102 | 82 +0 | 94715 |
37300 |
10:01:44 | 1230.0 | 1260.0 | 1150.0 | 110 | 31 | 53 +0 | 126500 |
| 13:38:47 | 1060.0 | 1080.0 | 1080.0 | -380 | 75 | 208 +0 | 103215 |
37200 |
12:48:18 | 1180.0 | 1210.0 | 1140.0 | 130 | 39 | 67 +0 | 126000 |
| 13:37:43 | 1110.0 | 1140.0 | 1140.0 | -380 | 47 | 79 +0 | 111215 |
37100 |
13:23:57 | 1140.0 | 1160.0 | 1110.0 | 140 | 84 | 142 +0 | 124500 |
| 13:43:58 | 1170.0 | 1190.0 | 1190.0 | -390 | 184 | 528 +0 | 118715 |
37000 |
13:17:27 | 1100.0 | 1120.0 | 1060.0 | 120 | 127 | 146 +0 | 122000 |
| 13:35:51 | 1230.0 | 1250.0 | 1250.0 | -400 | 76 | 139 +0 | 126715 |
36900 |
12:10:11 | 1050.0 | 1080.0 | 1040.0 | 140 | 19 | 69 +0 | 121000 |
| 13:35:51 | 1290.0 | 1310.0 | 1290.0 | -430 | 19 | 59 +0 | 133500 |
36800 |
13:17:27 | 1020.0 | 1040.0 | 980.0 | 110 | 14 | 42 +0 | 117785 |
| - | - | - | - | - | - | 48 +0 | - |
36700 |
13:27:01 | 980.0 | 995.0 | 960.0 | 120 | 14 | 39 +0 | 111785 |
| 13:34:11 | 1410.0 | 1440.0 | 1420.0 | -440 | 27 | 116 +0 | 140000 |
36600 |
13:22:50 | 945.0 | 960.0 | 925.0 | 115 | 18 | 27 +0 | 105035 |
| 12:07:51 | 1460.0 | 1510.0 | 1530.0 | -400 | 30 | 157 +0 | 145500 |
36500 5MA(36482.4)
|
13:32:41 | 910.0 | 925.0 | 925.0 | 145 | 90 | 47 +0 | 100035 |
| 12:55:23 | 1540.0 | 1580.0 | 1630.0 | -370 | 19 | 28 +0 | 150500 |
36400 |
13:38:43 | 875.0 | 890.0 | 880.0 | 130 | 16 | 97 +0 | 92785 |
| 17:45:34 | 1590.0 | 1640.0 | 1780.0 | -290 | 3 | 66 +0 | 158000 |
36300 |
13:30:02 | 845.0 | 855.0 | 835.0 | 110 | 15 | 78 +0 | 85535 |
| 23:08:56 | 1660.0 | 1710.0 | 1830.0 | -320 | 7 | 20 +0 | 160500 |
36200 |
13:33:41 | 810.0 | 825.0 | 825.0 | 125 | 34 | 60 +0 | 80035 |
| 18:26:36 | 1740.0 | 1790.0 | 1900.0 | -320 | 105 | 36 +0 | 164000 |
36100 |
13:33:11 | 780.0 | 795.0 | 795.0 | 125 | 56 | 41 +0 | 74750 |
| 13:41:41 | 1820.0 | 1860.0 | 1850.0 | -450 | 129 | 291 +0 | 161500 |
36000 |
13:38:31 | 755.0 | 765.0 | 760.0 | 110 | 277 | 206 +0 | 73000 |
| 15:54:09 | 1880.0 | 1930.0 | 2380.0 | 0 | 5 | 31 +0 | 188000 |
35900 |
13:37:19 | 725.0 | 735.0 | 735.0 | 105 | 27 | 32 +0 | 71750 |
| 13:34:10 | 1960.0 | 2000.0 | 1980.0 | -470 | 11 | 24 +0 | 168000 |
35800 |
13:33:02 | 695.0 | 710.0 | 710.0 | 110 | 63 | 72 +0 | 70500 |
| 00:37:42 | 2030.0 | 2080.0 | 2140.0 | -390 | 57 | 114 +0 | 176000 |
35700 |
13:40:28 | 675.0 | 680.0 | 680.0 | 95 | 154 | 30 +0 | 69000 |
| 23:27:12 | 2110.0 | 2160.0 | 2250.0 | -360 | 161 | 122 +0 | 181500 |
35600 |
13:40:13 | 645.0 | 660.0 | 660.0 | 95 | 67 | 52 +0 | 68000 |
| 13:02:30 | 2190.0 | 2230.0 | 2250.0 | -440 | 252 | 168 +0 | 181500 |
35500 |
13:19:05 | 620.0 | 635.0 | 600.0 | 55 | 98 | 436 +0 | 65000 |
| - | - | - | - | - | - | 107 +0 | - |
35400 |
13:32:41 | 600.0 | 610.0 | 610.0 | 85 | 28 | 479 +0 | 65500 |
| 17:00:10 | 2310.0 | 2380.0 | 2560.0 | -290 | 2 | 38 +0 | 197000 |
35300 |
10:57:03 | 575.0 | 580.0 | 535.0 | 30 | 23 | 59 +0 | 61750 |
| 10:01:13 | 2410.0 | 2470.0 | 2640.0 | -290 | 55 | 167 +0 | 201000 |
35200 |
13:18:35 | 555.0 | 565.0 | 535.0 | 50 | 60 | 255 +0 | 61750 |
| 10:00:13 | 2480.0 | 2540.0 | 2800.0 | -210 | 5 | 7 +0 | 209000 |
35100 |
13:32:41 | 530.0 | 545.0 | 540.0 | 71 | 79 | 274 +0 | 62000 |
| 09:20:40 | 2560.0 | 2610.0 | 2800.0 | -300 | 6 | 76 +0 | 209000 |
35000 |
13:43:43 | 510.0 | 525.0 | 510.0 | 57 | 265 | 481 +0 | 60500 |
| 22:45:53 | 2630.0 | 2700.0 | 2710.0 | -470 | 1 | 28 +0 | 204500 |
34900 |
13:32:41 | 494.0 | 498.0 | 500.0 | 65 | 86 | 62 +0 | 60000 |
| 09:22:32 | 2720.0 | 2770.0 | 2970.0 | -290 | 1 | 30 +0 | 217500 |
34800 |
13:34:12 | 474.0 | 476.0 | 487.0 | 66 | 22 | 86 +0 | 59350 |
| - | - | - | - | - | - | 19 +0 | - |
34700 |
13:38:38 | 456.0 | 459.0 | 457.0 | 52 | 42 | 61 +0 | 57850 |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
13:34:12 | 439.0 | 442.0 | 450.0 | 62 | 46 | 83 +0 | 57500 |
| 16:47:31 | 2960.0 | 3020.0 | 3230.0 | -290 | 1 | 32 +0 | 230500 |
34500 |
13:42:08 | 421.0 | 425.0 | 425.0 | 53 | 85 | 113 +0 | 56250 |
| - | - | - | - | - | - | 21 +0 | - |
34400 |
13:32:41 | 406.0 | 410.0 | 412.0 | 49 | 35 | 359 +0 | 55600 |
| - | - | - | - | - | - | 7 +0 | - |
34300 |
13:32:41 | 388.0 | 392.0 | 392.0 | 44 | 29 | 1643 +0 | 54600 |
| - | - | - | - | - | - | 12 +0 | - |
34200 20MA(34156.4)
|
13:34:02 | 373.0 | 377.0 | 380.0 | 44 | 18 | 51 +0 | 54000 |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
13:32:41 | 358.0 | 363.0 | 362.0 | 34 | 17 | 36 +0 | 53100 |
| 10:34:15 | 3350.0 | 3450.0 | 3560.0 | -400 | 4 | 53 +0 | 247000 |
34000 |
13:44:04 | 346.0 | 349.0 | 347.0 | 39 | 288 | 857 +0 | 52350 |
| - | - | - | - | - | - | 56 +0 | - |
33900 |
13:32:41 | 331.0 | 335.0 | 334.0 | 30 | 18 | 26 +0 | 51700 |
| - | - | - | - | - | - | 44 +0 | - |
33800 |
13:34:57 | 317.0 | 322.0 | 324.0 | 33 | 31 | 265 +0 | 51200 |
| - | - | - | - | - | - | 60 +0 | - |
33700 |
13:41:01 | 305.0 | 310.0 | 309.0 | 30 | 7 | 48 +0 | 50450 |
| - | - | - | - | - | - | 46 +0 | - |
33600 |
13:33:25 | 293.0 | 298.0 | 298.0 | 28 | 25 | 58 +0 | 49900 |
| 17:22:01 | 3820.0 | 3890.0 | 4120.0 | -280 | 1 | 28 +0 | 275000 |
33500 |
13:32:41 | 281.0 | 286.0 | 284.0 | 24 | 82 | 859 +0 | 49200 |
| - | - | - | - | - | - | 25 +0 | - |
33400 |
13:32:41 | 270.0 | 274.0 | 273.0 | 23 | 61 | 290 +0 | 48650 |
| 19:02:38 | 3950.0 | 4060.0 | 4120.0 | -460 | 1 | 10 +0 | 275000 |
33300 |
13:32:41 | 260.0 | 265.0 | 262.0 | 17 | 33 | 236 +0 | 48100 |
| - | - | - | - | - | - | 53 +0 | - |
33200 |
13:38:20 | 250.0 | 255.0 | 252.0 | 22 | 20 | 67 +0 | 47600 |
| - | - | - | - | - | - | 61 +0 | - |
33100 |
13:32:41 | 240.0 | 245.0 | 243.0 | 17 | 17 | 21 +0 | 47150 |
| 12:33:42 | 4270.0 | 4310.0 | 4380.0 | -480 | 5 | 559 +0 | 288000 |
33000 |
13:43:53 | 231.0 | 234.0 | 232.0 | 13 | 361 | 508 +0 | 46600 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
13:34:11 | 222.0 | 227.0 | 228.0 | 17 | 15 | 45 +0 | 46400 |
| - | - | - | - | - | - | 35 +0 | - |
32800 |
13:32:41 | 213.0 | 218.0 | 216.0 | 12 | 122 | 144 +0 | 45800 |
| - | - | - | - | - | - | 5 +0 | - |
32700 |
13:32:41 | 205.0 | 210.0 | 207.0 | 11 | 101 | 388 +0 | 45350 |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
13:32:41 | 197.0 | 202.0 | 199.0 | 9 | 24 | 53 +0 | 44950 |
| 12:33:42 | 4730.0 | 4770.0 | 4840.0 | -480 | 5 | 421 +0 | 311000 |
32500 |
13:34:15 | 190.0 | 192.0 | 195.0 | 15 | 50 | 413 +0 | 44750 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
13:34:11 | 183.0 | 186.0 | 186.0 | 9 | 88 | 85 +0 | 44300 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
13:38:10 | 176.0 | 180.0 | 177.0 | 6 | 14 | 26 +0 | 43850 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
13:30:42 | 169.0 | 174.0 | 169.0 | 2 | 42 | 221 +0 | 43450 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
13:32:41 | 163.0 | 167.0 | 165.0 | 3 | 20 | 45 +0 | 43250 |
| - | - | - | - | - | - | 7 +0 | - |
32000 |
13:39:27 | 157.0 | 160.0 | 155.0 | 3 | 184 | 812 +0 | 42750 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
13:32:41 | 151.0 | 155.0 | 153.0 | 7 | 20 | 33 +0 | 42650 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
13:39:50 | 146.0 | 149.0 | 148.0 | 8 | 24 | 100 +0 | 42400 |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
13:39:50 | 140.0 | 143.0 | 141.0 | 6 | 37 | 202 +0 | 42050 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
13:32:41 | 135.0 | 138.0 | 136.0 | 2 | 17 | 41 +0 | 41800 |
| - | - | - | - | - | - | 1 +0 | - |
31500 |
13:32:50 | 130.0 | 134.0 | 134.0 | 3 | 51 | 184 +0 | 41700 |
| - | - | - | - | - | - | 1 +0 | - |
31400 |
13:32:41 | 125.0 | 129.0 | 127.0 | 1 | 21 | 57 +0 | 41350 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
13:39:57 | 120.0 | 124.0 | 123.0 | 1 | 21 | 55 +0 | 41150 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
13:37:06 | 116.0 | 119.0 | 117.0 | -1 | 31 | 42 +0 | 40850 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
13:25:00 | 112.0 | 115.0 | 110.0 | -5 | 13 | 75 +0 | 40500 |
| - | - | - | - | - | - | 1 +0 | - |
31000 |
13:40:22 | 108.0 | 110.0 | 109.0 | -1 | 97 | 658 +0 | 40450 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
13:17:27 | 104.0 | 107.0 | 101.0 | -4 | 29 | 40 +0 | 40050 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
13:17:27 | 100.0 | 103.0 | 97.0 | -4 | 73 | 150 +0 | 39850 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
13:17:27 | 97.0 | 100.0 | 94.0 | -5 | 13 | 88 +0 | 39700 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
13:17:27 | 93.0 | 97.0 | 92.0 | -6 | 32 | 72 +0 | 39600 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
13:34:32 | 90.0 | 94.0 | 94.0 | -1 | 33 | 166 +0 | 39700 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
21:36:41 | 87.0 | 90.0 | 102.0 | 10 | 28 | 52 +0 | 40100 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
13:33:03 | 84.0 | 86.0 | 86.0 | -3 | 38 | 67 +0 | 39300 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
13:17:27 | 81.0 | 84.0 | 79.0 | -8 | 10 | 146 +0 | 38950 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
13:34:13 | 79.0 | 82.0 | 82.0 | -2 | 13 | 70 +0 | 39100 |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
13:43:55 | 77.0 | 79.0 | 78.0 | -2 | 327 | 1067 +0 | 38900 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
13:17:27 | 74.0 | 77.0 | 72.0 | -8 | 12 | 55 +0 | 38600 |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
10:08:05 | 69.0 | 74.0 | 72.0 | -3 | 7 | 38 +0 | 38600 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
21:04:57 | 67.0 | 72.0 | 81.0 | 8 | 1 | 31 +0 | 39050 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
13:36:39 | 67.0 | 69.0 | 69.0 | -2 | 22 | 106 +0 | 38450 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 23 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
13:37:18 | 61.0 | 62.0 | 61.0 | -8 | 3 | 21 +0 | 38050 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
13:32:41 | 59.0 | 62.0 | 60.0 | -5 | 57 | 30 +0 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
10:07:53 | 57.0 | 60.0 | 54.0 | -11 | 2 | 20 +0 | 37700 |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
13:09:20 | 55.0 | 57.0 | 55.0 | -7 | 50 | 1253 +0 | 37750 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
12:50:12 | 53.0 | 58.0 | 52.0 | -9 | 3 | 15 +0 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
13:34:11 | 50.0 | 54.0 | 52.0 | -5 | 10 | 33 +0 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
09:54:15 | 48.0 | 54.0 | 52.0 | -5 | 3 | 14 +0 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
13:17:25 | 47.5 | 51.0 | 47.0 | -7 | 20 | 68 +0 | 37350 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
11:19:03 | 43.5 | 47.0 | 45.0 | -6 | 5 | 76 +0 | 37250 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
13:07:29 | 42.0 | 45.0 | 42.5 | -7 | 5 | 9 +0 | 37125 |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
13:42:01 | 43.0 | 44.5 | 43.0 | -5 | 46 | 180 +0 | 37150 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
13:30:42 | 37.5 | 42.0 | 40.5 | -5 | 9 | 22 +0 | 37025 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
13:17:27 | 37.0 | 40.5 | 36.0 | -9 | 2 | 88 +0 | 36800 |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
- | - | - | - | - | - | 15 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
13:17:27 | 34.5 | 38.0 | 33.5 | -9 | 10 | 52 +0 | 36675 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
13:17:27 | 33.5 | 37.0 | 32.5 | -9 | 3 | 11 +0 | 36625 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
13:17:27 | 32.0 | 36.0 | 34.0 | -6 | 4 | 38 +0 | 36700 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
13:17:27 | 31.0 | 35.0 | 31.0 | -7 | 3 | 179 +0 | 36550 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
13:17:27 | 30.0 | 34.0 | 30.0 | -7 | 12 | 22 +0 | 36500 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
12:36:37 | 29.0 | 33.0 | 29.0 | -6 | 138 | 1001 +0 | 36450 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
13:42:02 | 28.0 | 30.0 | 28.5 | -4 | 193 | 3891 +0 | 36425 |
