會員登出

選擇權T字報價表 歡迎您來到選擇權T字報價表專區,這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價,可以用來試算選擇權策略,並當作交易選擇權買賣的參考數據。

大盤指數: 34597.9(+1368.1)

期貨指數: 34935.0(+1454.0)

大盤20日均線: 33283.5(+124.4)

大盤5日均線: 33059.6(+416.0)

資料時間: 2026/04/08 10:42:08

日期 到期月份
買權最大未平倉量 賣權最大未平倉量
SC35000 SP26500

今日未平倉量將於16:30前更新,目前資料為昨日資料

買權 Call 2026-04-08
台指2604
賣權 Put
時間 買進 賣出 成交 漲跌 總量 未平倉 保證金 履約價 時間 買進 賣出 成交 漲跌 總量 未平倉 保證金
- - - - - - 160 +0 -

40800

- - - - - - 0 +0 -
- - - - - - 54 +0 -

40700

- - - - - - 0 +0 -
10:16:38 0.7 3.5 0.7 0 11 55 +0 35035

40600

- - - - - - 0 +0 -
- - - - - - 53 +0 -

40500

- - - - - - 0 +0 -
- - - - - - 12 +0 -

40400

- - - - - - 0 +0 -
- - - - - - 64 +0 -

40300

- - - - - - 0 +0 -
22:15:31 1.2 4.1 1.3 0 3 25 +0 35065

40200

- - - - - - 0 +0 -
09:44:52 1.3 4.2 2.7 1 2 7 +0 35135

40100

- - - - - - 0 +0 -
09:43:14 1.6 3.0 3.0 1 6 512 +0 35150

40000

- - - - - - 1 +0 -
23:06:48 1.5 4.5 1.6 0 1 14 +0 35080

39900

- - - - - - 1 +0 -
23:06:02 1.6 4.6 1.7 0 4 33 +0 35085

39800

- - - - - - 0 +0 -
09:43:02 1.8 4.7 3.0 1 7 13 +0 35150

39700

- - - - - - 0 +0 -
09:41:27 2.0 4.9 3.0 1 12 21 +0 35150

39600

- - - - - - 0 +0 -
09:39:33 3.0 5.0 3.0 1 8 96 +0 35150

39500

- - - - - - 0 +0 -
09:38:54 2.3 5.2 3.0 1 4 27 +0 35150

39400

- - - - - - 0 +0 -
09:25:50 2.4 5.3 3.0 1 44 37 +0 35150

39300

- - - - - - 0 +0 -
09:26:36 2.6 5.5 2.8 0 12 148 +0 35140

39200

- - - - - - 0 +0 -
02:09:22 2.6 5.6 2.0 0 12 129 +0 35100

39100

- - - - - - 0 +0 -
10:34:29 3.0 4.4 4.4 2 48 303 +0 35220

39000

- - - - - - 0 +0 -
10:29:47 3.2 6.1 6.1 4 2 286 +0 35305

38900

- - - - - - 0 +0 -
09:15:21 4.1 6.4 4.0 1 10 222 +0 35200

38800

- - - - - - 0 +0 -
- - - - - - 248 +0 -

38700

- - - - - - 0 +0 -
22:47:17 4.1 7.0 3.1 0 1 146 +0 35155

38600

- - - - - - 0 +0 -
10:35:20 4.1 6.6 5.3 2 24 255 +0 35265

38500

- - - - - - 0 +0 -
- - - - - - 188 +0 -

38400

- - - - - - 0 +0 -
10:01:41 4.9 7.8 6.5 3 12 163 +0 35325

38300

- - - - - - 0 +0 -
10:10:03 6.2 8.3 6.5 3 3 114 +0 35325

38200

- - - - - - 0 +0 -
- - - - - - 123 +0 -

38100

- - - - - - 0 +0 -
10:35:37 7.5 9.0 8.0 4 125 774 +0 35400

38000

- - - - - - 0 +0 -
10:31:37 8.2 11.0 9.0 5 20 130 +0 35450

37900

- - - - - - 0 +0 -
09:36:10 8.3 11.0 8.0 4 33 480 +0 35400

37800

- - - - - - 0 +0 -
10:33:37 9.9 12.5 14.0 10 13 143 +0 35700

37700

- - - - - - 0 +0 -
10:32:23 11.0 14.0 13.5 9 4 114 +0 35675

37600

- - - - - - 0 +0 -
10:30:29 12.5 15.0 19.5 15 40 603 +0 35975

37500

- - - - - - 0 +0 -
10:17:25 15.0 19.5 17.0 12 14 76 +0 35850

37400

- - - - - - 0 +0 -
10:34:08 17.5 22.0 24.5 20 29 92 +0 36225

37300

- - - - - - 0 +0 -
10:37:06 19.0 24.0 20.5 15 15 236 +0 36025

37200

- - - - - - 0 +0 -
10:32:20 23.5 28.5 30.0 25 40 158 +0 36500

37100

- - - - - - 0 +0 -
10:37:22 29.0 32.5 29.0 23 487 884 +0 36450

37000

- - - - - - 0 +0 -
10:32:20 34.0 39.0 39.0 33 61 167 +0 36950

36900

- - - - - - 1 +0 -
10:27:51 41.0 45.5 52.0 46 229 278 +0 37600

36800

10:08:53 1890.0 1920.0 1880.0 -1750 1 0 +0 163000
10:34:51 50.0 57.0 56.0 49 112 128 +0 37800

36700

- - - - - - 0 +0 -
10:38:07 58.0 65.0 62.0 55 154 155 +0 38100

36600

10:22:18 1710.0 1740.0 1680.0 -1750 2 0 +0 153000
10:41:56 71.0 77.0 72.0 64 173 587 +0 38600

36500

10:41:21 1620.0 1650.0 1640.0 -1690 2 1 +0 151000
10:33:20 84.0 91.0 96.0 86 99 88 +0 39800

36400

09:33:23 1530.0 1560.0 1750.0 -1480 3 2 +0 156500
10:37:10 100.0 105.0 101.0 91 86 114 +0 40050

36300

- - - - - - 1 +0 -
10:37:20 120.0 125.0 120.0 109 1266 203 +0 41000

36200

- - - - - - 0 +0 -
10:39:35 139.0 148.0 139.0 127 148 234 +0 41950

36100

- - - - - - 0 +0 -
10:40:33 163.0 170.0 166.0 152 1197 1596 +0 43300

36000

10:31:51 1210.0 1240.0 1230.0 -1610 11 25 +0 130500
10:40:03 190.0 196.0 196.0 180 160 178 +0 44800

35900

- - - - - - 20 +0 -
10:39:39 219.0 226.0 225.0 206 356 242 +0 46250

35800

10:16:29 1070.0 1100.0 1050.0 -1590 6 14 +0 121500
10:39:05 251.0 262.0 250.0 228 232 167 +0 47500

35700

10:15:27 1000.0 1030.0 955.0 -1585 10 2 +0 116750
10:42:07 285.0 296.0 294.0 268 220 182 +0 49700

35600

10:01:45 945.0 965.0 925.0 -1525 11 12 +0 115250
10:39:38 324.0 335.0 331.0 303 1236 691 +0 51550

35500

10:28:10 885.0 900.0 880.0 -1470 19 7 +0 113000
10:38:48 366.0 373.0 368.0 336 1200 153 +0 53400

35400

10:19:36 825.0 840.0 820.0 -1430 15 15 +0 110000
10:33:01 408.0 420.0 432.0 390 344 722 +0 56600

35300

10:41:15 770.0 785.0 780.0 -1380 21 36 +0 108000
10:40:31 455.0 467.0 469.0 422 393 968 +0 62345

35200

10:27:36 715.0 730.0 720.0 -1350 24 13 +0 105000
10:37:10 500.0 515.0 500.0 442 202 924 +0 68895

35100

10:09:03 665.0 680.0 650.0 -1330 11 24 +0 101500
10:40:31 555.0 570.0 555.0 491 1715 2360 +0 76645

35000

10:41:51 620.0 635.0 635.0 -1255 113 27 +0 100750
10:41:06 610.0 625.0 615.0 540 268 365 +0 84645

34900

10:35:14 570.0 590.0 590.0 -1210 86 4 +0 98500
10:41:01 665.0 680.0 675.0 587 332 477 +0 92645

34800

10:35:38 530.0 545.0 535.0 -1175 69 18 +0 95750
10:35:04 730.0 745.0 740.0 633 189 220 +0 100895

34700

10:31:58 495.0 505.0 505.0 -1125 30 19 +0 94250
10:39:30 790.0 805.0 805.0 680 248 234 +0 109145

34600

10:37:20 456.0 467.0 465.0 -1075 85 54 +0 92250
10:40:30 860.0 875.0 870.0 732 1233 1126 +0 112500

34500

10:41:11 422.0 433.0 430.0 -1040 284 406 +0 85605
10:20:28 920.0 940.0 960.0 796 139 808 +0 117000

34400

10:35:38 390.0 401.0 392.0 -998 109 474 +0 78705
10:29:10 995.0 1010.0 1020.0 830 268 275 +0 120000

34300

10:41:28 359.0 367.0 367.0 -943 75 69 +0 72455
10:15:01 1060.0 1090.0 1120.0 903 278 396 +0 125000

34200

10:41:14 332.0 340.0 340.0 -900 144 38 +0 66105
08:56:52 1100.0 1120.0 860.0 625 28 26 +0 112000

34150

10:15:58 317.0 330.0 295.0 -915 21 0 +0 61355
10:34:12 1140.0 1160.0 1150.0 899 84 267 +0 126500

34100

10:41:28 306.0 312.0 307.0 -863 66 60 +0 59455
10:05:39 1170.0 1200.0 1200.0 936 38 43 +0 129000

34050

10:26:19 293.0 307.0 301.0 -839 2 0 +0 56655
10:39:19 1210.0 1240.0 1220.0 939 774 1245 +0 130000

34000

10:41:43 287.0 290.0 289.0 -821 1013 391 +0 53555
09:49:09 1250.0 1280.0 1160.0 855 45 13 +0 127000

33950

09:14:42 270.0 283.0 370.0 -700 28 0 +0 55105
10:06:28 1290.0 1320.0 1340.0 1020 100 139 +0 136000

33900

10:39:32 260.0 271.0 264.0 -776 60 55 +0 48200
10:14:16 1330.0 1360.0 1380.0 1038 42 7 +0 138000

33850

10:30:49 250.0 264.0 254.0 -756 67 0 +0 47700
10:28:01 1370.0 1400.0 1420.0 1059 193 705 +0 140000

33800

10:34:04 241.0 249.0 249.0 -736 143 448 +0 47450
08:46:03 1400.0 1440.0 1100.0 718 40 17 +0 124000

33750

10:34:10 231.0 240.0 241.0 -714 3 26 +0 47050
10:30:43 1450.0 1480.0 1490.0 1087 126 257 +0 143500

33700

10:41:04 224.0 231.0 224.0 -701 114 102 +0 46200
10:25:40 1490.0 1520.0 1530.0 1104 11 14 +0 145500

33650

10:41:05 213.0 222.0 223.0 -677 51 0 +0 46150
10:25:22 1540.0 1560.0 1570.0 1125 163 409 +0 147500

33600

10:41:55 205.0 212.0 206.0 -664 100 124 +0 45300
09:35:21 1580.0 1600.0 1440.0 969 41 11 +0 141000

33550

10:37:46 197.0 205.0 205.0 -640 23 1 +0 45250
10:41:06 1630.0 1650.0 1630.0 1132 275 411 +0 150500

33500

10:41:54 193.0 195.0 193.0 -627 488 521 +0 44650
09:59:42 1660.0 1690.0 1620.0 1100 6 12 +0 150000

33450

09:45:01 181.0 191.0 202.0 -593 4 3 +0 45100
10:42:02 1700.0 1730.0 1710.0 1160 112 307 +0 154500

33400

10:39:52 174.0 181.0 180.0 -590 156 163 +0 44000
09:44:48 1750.0 1770.0 1580.0 1000 14 16 +0 148000

33350

10:15:20 167.0 176.0 158.0 -592 14 21 +0 42900
10:34:12 1790.0 1820.0 1800.0 1200 179 255 +0 159000

33300

20MA(33283.5)
10:34:12 162.0 169.0 173.0 -552 193 242 +0 43650
09:04:24 1830.0 1860.0 1460.0 830 26 24 +0 142000

33250

10:18:42 153.0 163.0 150.0 -555 42 20 +0 42500
09:51:17 1880.0 1910.0 1820.0 1160 83 184 +0 160000

33200

10:35:12 148.0 157.0 154.0 -526 289 219 +0 42700
22:15:05 1920.0 1960.0 570.0 -115 6 23 +0 97500

33150

10:08:45 142.0 151.0 142.0 -518 37 37 +0 42100
09:48:07 1970.0 1990.0 1850.0 1135 49 129 +0 161500

33100

5MA(33059.6)
10:33:56 138.0 142.0 141.0 -504 152 389 +0 42050
22:22:25 2000.0 2050.0 685.0 -60 16 16 +0 103250

33050

10:28:25 130.0 139.0 138.0 -482 19 31 +0 41900
10:31:27 2050.0 2080.0 2080.0 1300 372 611 +0 173000

33000

10:41:45 129.0 131.0 129.0 -481 990 1564 +0 41450
09:49:09 2100.0 2130.0 1990.0 1185 4 18 +0 168500

32950

10:35:18 121.0 130.0 125.0 -455 60 47 +0 41250
10:34:12 2150.0 2170.0 2150.0 1310 50 199 +0 176500

32900

10:39:39 116.0 121.0 119.0 -446 179 274 +0 40950
22:19:50 2170.0 2240.0 745.0 -125 8 9 +0 106250

32850

10:24:49 112.0 121.0 110.0 -435 50 36 +0 40500
10:35:18 2230.0 2260.0 2260.0 1355 107 166 +0 182000

32800

10:35:18 108.0 112.0 110.0 -420 171 215 +0 40500
09:18:14 2280.0 2310.0 1930.0 995 22 27 +0 165500

32750

09:58:39 106.0 111.0 106.0 -404 40 55 +0 40300
10:34:12 2330.0 2350.0 2340.0 1370 36 120 +0 186000

32700

10:38:44 100.0 107.0 107.0 -390 73 290 +0 40350
18:43:55 2360.0 2420.0 1080.0 70 21 5 +0 123000

32650

09:53:01 96.0 103.0 97.0 -384 30 108 +0 39850
10:27:51 2420.0 2440.0 2450.0 1410 31 137 +0 191500

32600

10:37:44 92.0 98.0 93.0 -372 112 435 +0 39650
03:20:21 2450.0 2510.0 1200.0 120 24 12 +0 129000

32550

10:36:21 88.0 95.0 95.0 -355 27 59 +0 39750
09:50:39 2510.0 2540.0 2440.0 1330 55 223 +0 191000

32500

10:41:43 85.0 90.0 88.0 -352 552 1262 +0 39400
- - - - - - 20 +0 -

32450

09:49:09 81.0 88.0 83.0 -341 77 59 +0 39150
10:34:12 2600.0 2630.0 2620.0 1440 33 102 +0 200000

32400

10:38:41 80.0 85.0 81.0 -327 89 405 +0 39050
- - - - - - 6 +0 -

32350

09:38:59 75.0 82.0 75.0 -320 74 58 +0 38750
10:30:27 2700.0 2730.0 2760.0 1500 4 88 +0 207000

32300

10:41:43 74.0 79.0 76.0 -306 138 928 +0 38800
21:41:51 2720.0 2790.0 1260.0 -40 1 2 +0 132000

32250

10:00:27 69.0 76.0 70.0 -300 40 54 +0 38500
22:30:25 2770.0 2850.0 1270.0 -70 6 50 +0 132500

32200

10:41:16 68.0 74.0 71.0 -285 93 485 +0 38550
- - - - - - 0 +0 -

32150

10:34:12 64.0 68.0 69.0 -278 11 35 +0 38450
08:53:09 2860.0 2930.0 2600.0 1190 1 52 +0 199000

32100

10:29:18 62.0 66.0 67.0 -268 86 216 +0 38350
- - - - - - 3 +0 -

32050

10:00:35 60.0 67.0 60.0 -265 12 33 +0 38000
10:40:22 2990.0 3010.0 3010.0 1520 67 200 +0 219500

32000

10:40:26 57.0 64.0 59.0 -254 1127 1185 +0 37950
16:09:02 3000.0 3060.0 1740.0 210 2 12 +0 156000

31950

10:29:28 56.0 63.0 54.0 -251 70 63 +0 37700
10:19:10 3080.0 3110.0 3140.0 1570 7 57 +0 226000

31900

10:35:03 55.0 58.0 58.0 -237 116 186 +0 37900
- - - - - - 0 +0 -

31850

10:09:49 52.0 59.0 52.0 -233 16 40 +0 37600
10:36:37 3170.0 3200.0 3160.0 1510 27 30 +0 227000

31800

10:41:37 50.0 57.0 53.0 -224 96 674 +0 37650
- - - - - - 0 +0 -

31750

09:37:06 47.5 52.0 46.0 -221 14 20 +0 37300
09:51:53 3270.0 3300.0 3200.0 1470 3 12 +0 229000

31700

10:40:03 47.5 51.0 49.0 -210 46 141 +0 37450
22:06:12 3280.0 3370.0 1530.0 -250 1 0 +0 145500

31650

09:32:11 45.5 49.5 45.0 -205 10 11 +0 37250
09:13:10 3340.0 3420.0 3060.0 1240 1 8 +0 222000

31600

10:31:27 43.5 48.0 45.5 -196 105 147 +0 37275
22:06:12 3380.0 3470.0 1610.0 -250 1 4 +0 149500

31550

10:21:48 42.5 47.0 44.0 -192 24 32 +0 37200
09:15:15 3470.0 3490.0 3160.0 1260 12 28 +0 227000

31500

10:34:57 42.0 44.0 43.0 -184 338 379 +0 37150
- - - - - - 0 +0 -

31450

10:20:15 39.5 44.0 40.0 -181 39 11 +0 37000
- - - - - - 5 +0 -

31400

10:35:18 38.5 41.0 40.0 -175 93 128 +0 37000
- - - - - - 0 +0 -

31350

10:13:38 37.0 41.5 39.0 -173 28 40 +0 36950
- - - - - - 5 +0 -

31300

10:28:01 36.0 40.5 37.0 -169 85 95 +0 36850
- - - - - - 0 +0 -

31250

01:36:25 35.0 39.5 179.0 -16 69 262 +0 43950
- - - - - - 3 +0 -

31200

10:10:44 33.5 36.0 32.5 -153 102 152 +0 36625
- - - - - - 0 +0 -

31150

10:07:52 31.5 36.5 34.5 -147 6 37 +0 36725
- - - - - - 5 +0 -

31100

09:59:24 31.0 35.5 32.5 -144 76 87 +0 36625
00:08:09 3860.0 3960.0 2210.0 -90 6 0 +0 179500

31050

09:54:56 30.0 35.0 29.0 -141 46 23 +0 36450
08:57:47 3920.0 4000.0 3500.0 1160 1 11 +0 244000

31000

10:41:06 30.5 31.0 31.0 -132 891 894 +0 36550
- - - - - - 1 +0 -

30950

09:54:49 28.0 33.0 28.0 -132 9 41 +0 36400
- - - - - - 3 +0 -

30900

10:01:36 29.0 31.0 28.5 -124 29 393 +0 36425
- - - - - - 1 +0 -

30850

09:50:37 26.0 31.0 28.0 -121 2 41 +0 36400
- - - - - - 1 +0 -

30800

10:28:40 26.5 30.0 28.5 -118 160 172 +0 36425
- - - - - - 4 +0 -

30700

10:19:39 27.0 28.0 27.5 -111 123 196 +0 36375
- - - - - - 1 +0 -

30600

10:33:30 23.0 27.5 23.0 -108 52 317 +0 36150
21:54:58 4410.0 4490.0 2760.0 -30 1 5 +0 207000

30500

10:36:05 23.0 25.5 23.0 -91 315 574 +0 36150
- - - - - - 0 +0 -

30400

10:20:07 20.5 24.5 24.0 -90 126 310 +0 36200
- - - - - - 0 +0 -

30300

10:12:13 19.5 22.5 21.5 -78 93 100 +0 36075
15:13:28 4690.0 4790.0 3110.0 40 1 1 +0 224500

30200

10:15:22 18.5 22.5 20.5 -78 54 157 +0 36025
- - - - - - 0 +0 -

30100

10:26:44 18.0 19.5 17.5 -76 189 371 +0 35875
15:36:30 4890.0 4970.0 3280.0 20 1 16 +0 233000

30000

10:40:59 19.0 20.5 20.0 -66 1817 2657 +0 36000
- - - - - - 1 +0 -

29900

10:21:03 16.0 17.5 15.5 -67 273 302 +0 35775
- - - - - - 14 +0 -

29800

10:18:23 15.0 19.5 15.0 -60 303 339 +0 35750
- - - - - - 3 +0 -

29700

10:35:20 15.0 19.5 16.5 -53 543 195 +0 35825
22:06:12 5290.0 5390.0 3350.0 -290 1 0 +0 236500

29600

10:28:39 14.0 16.5 16.0 -50 350 125 +0 35800
22:00:55 5400.0 5480.0 3550.0 -190 2 3 +0 246500

29500

10:34:55 13.5 16.0 15.0 -49 609 1295 +0 35750
- - - - - - 0 +0 -

29400

10:26:48 13.0 15.5 14.5 -42 239 155 +0 35725
- - - - - - 9 +0 -

29300

10:21:41 12.0 14.5 12.0 -43 146 61 +0 35600
- - - - - - 0 +0 -

29200

10:34:03 12.0 14.5 12.0 -41 127 122 +0 35600
- - - - - - 0 +0 -

29100

10:26:43 11.0 13.5 11.0 -39 24 87 +0 35550
- - - - - - 1 +0 -

29000

10:40:44 11.5 13.5 13.0 -35 601 1227 +0 35650
- - - - - - 1 +0 -

28900

10:26:06 9.5 12.0 10.0 -35 49 90 +0 35500
- - - - - - 0 +0 -

28800

10:26:12 9.1 12.0 8.8 -33 49 87 +0 35440
- - - - - - 1 +0 -

28700

09:52:35 8.7 11.5 9.0 -31 27 160 +0 35450
- - - - - - 0 +0 -

28600

09:56:00 8.3 11.0 8.3 -30 66 169 +0 35415
- - - - - - 2 +0 -

28500

09:56:40 8.6 10.5 8.0 -27 118 417 +0 35400
- - - - - - 0 +0 -

28400

10:00:50 7.7 10.5 6.1 -28 16 252 +0 35305
- - - - - - 0 +0 -

28300

10:05:59 7.4 10.0 7.8 -23 19 254 +0 35390
- - - - - - 0 +0 -

28200

10:04:23 7.1 10.0 7.6 -22 15 231 +0 35380
- - - - - - 1 +0 -

28100

10:04:48 6.7 9.6 7.2 -23 171 172 +0 35360
- - - - - - 1 +0 -

28000

10:38:04 9.5 12.0 10.5 -17 458 1750 +0 35525
- - - - - - 0 +0 -

27900

10:03:51 8.0 9.0 5.2 -20 11 81 +0 35260
- - - - - - 1 +0 -

27800

10:03:51 7.5 8.8 5.9 -20 18 102 +0 35295
- - - - - - 0 +0 -

27700

10:35:39 7.8 8.7 8.3 -15 2 86 +0 35415
- - - - - - 1 +0 -

27600

10:08:11 5.4 8.3 6.0 -16 8 83 +0 35300
- - - - - - 0 +0 -

27500

10:09:23 5.2 8.1 5.1 -16 90 241 +0 35255
- - - - - - 0 +0 -

27400

10:39:30 5.1 8.0 7.2 -12 27 125 +0 35360
- - - - - - 0 +0 -

27300

10:28:21 4.9 7.8 6.8 -11 17 168 +0 35340
- - - - - - 0 +0 -

27200

10:09:24 4.8 7.6 4.8 -12 40 100 +0 35240
- - - - - - 0 +0 -

27100

09:45:08 6.0 7.3 4.2 -13 19 91 +0 35210
- - - - - - 0 +0 -

27000

10:37:39 4.5 7.2 7.0 -8 1260 1626 +0 35350
- - - - - - 0 +0 -

26900

09:16:13 4.2 7.0 1.3 -13 28 406 +0 35065
- - - - - - 0 +0 -

26800

10:18:31 5.0 6.7 6.7 -7 41 454 +0 35335
- - - - - - 0 +0 -

26700

10:19:12 3.7 5.2 4.4 -9 42 324 +0 35220
- - - - - - 0 +0 -

26600

09:45:33 3.5 6.4 4.0 -9 136 259 +0 35200
- - - - - - 1 +0 -

26500

10:40:06 4.5 5.2 4.5 -8 1216 4912 +0 35225