選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 38932.4（+1218.3）
期貨指數： 39294.0（+1397.0）
大盤20日均線： 35310.5（+274.7）
大盤5日均線： 37817.8（+425.6）
資料時間： 2026/04/24 18:37:08
| 買權 Call | 2026-04-24 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 18:35:27 | 172.0 | 179.0 | 174.0 | 10 | 84 | 137 +77 | 43700 |
43600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:56:54 | 181.0 | 190.0 | 175.0 | 0 | 20 | 30 +28 | 43750 |
43500 |
18:10:49 | 4370.0 | 4410.0 | 4450.0 | 0 | 1 | 0 +0 | 291500 |
| 18:26:40 | 191.0 | 200.0 | 185.0 | 2 | 1 | 5 -6 | 44250 |
43400 |
- | - | - | - | - | - | 0 +0 | - |
| 18:21:48 | 201.0 | 210.0 | 194.0 | 1 | 13 | 105 -49 | 44700 |
43300 |
- | - | - | - | - | - | 0 +0 | - |
| 18:21:48 | 212.0 | 222.0 | 225.0 | 20 | 1 | 10 -6 | 46250 |
43200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 5 +2 | - |
43100 |
- | - | - | - | - | - | 0 +0 | - |
| 18:28:47 | 238.0 | 248.0 | 244.0 | 12 | 14 | 167 +138 | 47200 |
43000 |
18:10:49 | 3920.0 | 3960.0 | 3970.0 | -30 | 1 | 0 +0 | 267500 |
| 15:05:31 | 241.0 | 265.0 | 246.0 | 5 | 1 | 4 +1 | 47300 |
42900 |
- | - | - | - | - | - | 0 +0 | - |
| 17:13:57 | 263.0 | 273.0 | 263.0 | 8 | 2 | 204 -26 | 48150 |
42800 |
- | - | - | - | - | - | 0 +0 | - |
| 15:13:54 | 277.0 | 289.0 | 278.0 | 9 | 1 | 12 +5 | 48900 |
42700 |
- | - | - | - | - | - | 0 +0 | - |
| 17:27:34 | 292.0 | 304.0 | 286.0 | 3 | 5 | 7 +0 | 49300 |
42600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:27:40 | 308.0 | 318.0 | 292.0 | -7 | 15 | 115 -2 | 49600 |
42500 |
- | - | - | - | - | - | 0 +0 | - |
| 16:31:04 | 325.0 | 337.0 | 325.0 | 10 | 7 | 10 +0 | 51250 |
42400 |
- | - | - | - | - | - | 0 +0 | - |
| 18:29:08 | 341.0 | 352.0 | 354.0 | 22 | 14 | 125 -9 | 52700 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:20:50 | 359.0 | 367.0 | 377.0 | 28 | 1 | 26 -2 | 53850 |
42200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:37:26 | 378.0 | 387.0 | 369.0 | 4 | 11 | 49 +10 | 53450 |
42100 |
- | - | - | - | - | - | 0 +0 | - |
| 18:29:05 | 400.0 | 412.0 | 416.0 | 30 | 58 | 276 +141 | 55800 |
42000 |
- | - | - | - | - | - | 0 +0 | - |
| 16:20:43 | 420.0 | 432.0 | 431.0 | 21 | 2 | 84 +63 | 56550 |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 18:31:41 | 440.0 | 452.0 | 445.0 | 18 | 11 | 121 +14 | 57250 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 18:28:37 | 462.0 | 475.0 | 455.0 | 10 | 1 | 50 +11 | 57750 |
41700 |
18:28:37 | 2850.0 | 2890.0 | 2830.0 | -90 | 1 | 0 +0 | 210500 |
| 18:36:48 | 485.0 | 498.0 | 493.0 | 23 | 3 | 75 +32 | 59650 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 16:15:15 | 510.0 | 520.0 | 505.0 | 15 | 52 | 159 +19 | 60250 |
41500 |
- | - | - | - | - | - | 1 +0 | - |
| 17:28:41 | 535.0 | 550.0 | 500.0 | -20 | 9 | 28 +0 | 60000 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 17:02:09 | 560.0 | 575.0 | 545.0 | 0 | 7 | 41 -10 | 62250 |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 18:16:09 | 590.0 | 600.0 | 580.0 | 15 | 5 | 50 -8 | 64000 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:13:56 | 615.0 | 630.0 | 610.0 | 10 | 4 | 87 +3 | 65500 |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 18:26:07 | 645.0 | 660.0 | 645.0 | 15 | 60 | 444 -40 | 67250 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 83 -25 | - |
40900 |
- | - | - | - | - | - | 1 +0 | - |
| 18:10:49 | 710.0 | 720.0 | 695.0 | 10 | 10 | 672 -30 | 69750 |
40800 |
- | - | - | - | - | - | 4 +3 | - |
| 15:57:25 | 740.0 | 755.0 | 735.0 | 20 | 8 | 372 +3 | 71750 |
40700 |
18:05:44 | 2140.0 | 2170.0 | 2180.0 | -20 | 10 | 1 +1 | 178000 |
| 18:30:04 | 775.0 | 795.0 | 790.0 | 35 | 15 | 139 -12 | 74500 |
40600 |
- | - | - | - | - | - | 2 +1 | - |
| 18:35:37 | 810.0 | 825.0 | 815.0 | 20 | 18 | 330 -67 | 75750 |
40500 |
- | - | - | - | - | - | 1 +1 | - |
| 16:14:58 | 845.0 | 865.0 | 815.0 | -10 | 7 | 100 +10 | 75750 |
40400 |
- | - | - | - | - | - | 2 +0 | - |
| 18:18:36 | 885.0 | 900.0 | 885.0 | 30 | 9 | 86 +18 | 79250 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 17:01:15 | 925.0 | 940.0 | 910.0 | 10 | 8 | 87 -10 | 80500 |
40200 |
16:25:40 | 1820.0 | 1850.0 | 1840.0 | -40 | 2 | 1 +0 | 161000 |
| 17:44:07 | 965.0 | 985.0 | 950.0 | 10 | 6 | 250 +35 | 82500 |
40100 |
- | - | - | - | - | - | 2 +0 | - |
| 18:36:58 | 1010.0 | 1030.0 | 1010.0 | 20 | 215 | 2144 +610 | 85500 |
40000 |
16:34:30 | 1710.0 | 1740.0 | 1760.0 | 0 | 4 | 12 +7 | 157000 |
| 18:04:20 | 1050.0 | 1070.0 | 1040.0 | 10 | 18 | 182 -11 | 87000 |
39900 |
- | - | - | - | - | - | 4 +4 | - |
| 17:29:38 | 1090.0 | 1120.0 | 1040.0 | -30 | 30 | 132 +27 | 87000 |
39800 |
- | - | - | - | - | - | 3 +0 | - |
| 15:45:24 | 1140.0 | 1160.0 | 1120.0 | 10 | 6 | 94 -87 | 91000 |
39700 |
18:35:03 | 1540.0 | 1570.0 | 1560.0 | -30 | 18 | 3 +0 | 147000 |
| 17:53:55 | 1190.0 | 1210.0 | 1150.0 | -10 | 10 | 125 +5 | 93120 |
39600 |
16:24:50 | 1480.0 | 1520.0 | 1490.0 | -50 | 1 | 3 +1 | 143500 |
| 18:29:54 | 1250.0 | 1260.0 | 1260.0 | 50 | 43 | 246 +18 | 103620 |
39500 |
16:14:11 | 1440.0 | 1470.0 | 1490.0 | 0 | 1 | 12 +9 | 143500 |
| 17:56:12 | 1290.0 | 1310.0 | 1260.0 | 0 | 9 | 124 +27 | 108620 |
39400 |
- | - | - | - | - | - | 6 +0 | - |
| 17:02:53 | 1340.0 | 1360.0 | 1290.0 | -20 | 3 | 156 -34 | 115120 |
39300 |
18:33:50 | 1350.0 | 1370.0 | 1360.0 | -30 | 9 | 3 +1 | 137000 |
| 15:00:19 | 1390.0 | 1420.0 | 1370.0 | 10 | 2 | 340 +27 | 124120 |
39200 |
18:21:22 | 1300.0 | 1320.0 | 1310.0 | -30 | 10 | 8 +5 | 134500 |
| 18:28:20 | 1440.0 | 1470.0 | 1460.0 | 50 | 4 | 126 +24 | 133620 |
39100 |
18:22:16 | 1250.0 | 1280.0 | 1270.0 | -20 | 3 | 14 +10 | 132500 |
| 18:36:58 | 1500.0 | 1530.0 | 1530.0 | 70 | 28 | 1440 +33 | 142120 |
39000 |
18:13:06 | 1210.0 | 1240.0 | 1220.0 | -20 | 54 | 63 +37 | 130000 |
| 17:28:21 | 1560.0 | 1580.0 | 1490.0 | -30 | 11 | 76 +18 | 143500 |
38900 |
18:34:11 | 1170.0 | 1190.0 | 1170.0 | -30 | 2 | 31 +17 | 125880 |
| 15:04:33 | 1610.0 | 1640.0 | 1580.0 | 0 | 3 | 81 -18 | 148000 |
38800 |
15:40:44 | 1120.0 | 1150.0 | 1170.0 | 10 | 5 | 61 +31 | 120880 |
| 15:42:39 | 1670.0 | 1700.0 | 1660.0 | 20 | 2 | 148 +36 | 152000 |
38700 |
17:22:46 | 1080.0 | 1110.0 | 1150.0 | 30 | 5 | 38 +27 | 114880 |
| 17:58:01 | 1730.0 | 1760.0 | 1680.0 | -20 | 25 | 89 -12 | 153000 |
38600 |
17:51:45 | 1040.0 | 1070.0 | 1080.0 | 0 | 18 | 23 +13 | 106380 |
| 18:16:40 | 1790.0 | 1820.0 | 1790.0 | 30 | 2 | 473 -35 | 158500 |
38500 |
18:33:25 | 1010.0 | 1030.0 | 1010.0 | -30 | 20 | 112 +70 | 97880 |
| 16:23:25 | 1850.0 | 1880.0 | 1980.0 | 160 | 1 | 61 +3 | 168000 |
38400 |
18:28:13 | 965.0 | 995.0 | 990.0 | -10 | 3 | 30 +16 | 91880 |
| 15:24:04 | 1920.0 | 1950.0 | 1970.0 | 90 | 3 | 77 -10 | 167500 |
38300 |
- | - | - | - | - | - | 37 +24 | - |
| 16:23:39 | 1980.0 | 2010.0 | 2030.0 | 80 | 5 | 269 -7 | 170500 |
38200 |
16:19:24 | 895.0 | 925.0 | 905.0 | -25 | 3 | 43 +12 | 80250 |
| - | - | - | - | - | - | 365 -11 | - |
38100 |
16:28:54 | 865.0 | 895.0 | 885.0 | -15 | 2 | 56 +18 | 79250 |
| 17:21:42 | 2110.0 | 2140.0 | 2090.0 | 10 | 9 | 1480 -47 | 173500 |
38000 |
17:30:38 | 830.0 | 855.0 | 890.0 | 30 | 26 | 226 +46 | 79500 |
| - | - | - | - | - | - | 1146 -6 | - |
37900 5MA(37817.8)
|
16:34:28 | 800.0 | 825.0 | 830.0 | 0 | 4 | 61 +18 | 76500 |
| 17:30:27 | 2250.0 | 2280.0 | 2180.0 | -40 | 3 | 1144 -4 | 178000 |
37800 |
18:21:47 | 770.0 | 800.0 | 800.0 | 0 | 28 | 88 +14 | 75000 |
| - | - | - | - | - | - | 377 +2 | - |
37700 |
18:21:56 | 740.0 | 770.0 | 760.0 | -15 | 8 | 91 +13 | 73000 |
| - | - | - | - | - | - | 108 +1 | - |
37600 |
16:34:29 | 710.0 | 740.0 | 745.0 | 0 | 3 | 87 +4 | 72250 |
| 15:38:22 | 2470.0 | 2510.0 | 2450.0 | 10 | 12 | 250 -5 | 191500 |
37500 |
18:28:08 | 685.0 | 710.0 | 700.0 | -15 | 12 | 274 +109 | 70000 |
| 15:03:58 | 2540.0 | 2580.0 | 2500.0 | -10 | 2 | 111 -8 | 194000 |
37400 |
16:43:23 | 655.0 | 685.0 | 690.0 | 0 | 9 | 114 +8 | 69500 |
| 18:16:27 | 2620.0 | 2660.0 | 2610.0 | 30 | 14 | 67 +0 | 199500 |
37300 |
- | - | - | - | - | - | 64 +3 | - |
| 15:42:43 | 2690.0 | 2730.0 | 2660.0 | 0 | 10 | 195 -2 | 202000 |
37200 |
- | - | - | - | - | - | 130 -8 | - |
| 15:38:27 | 2770.0 | 2840.0 | 2720.0 | -10 | 1 | 58 -2 | 205000 |
37100 |
15:27:56 | 585.0 | 610.0 | 595.0 | -20 | 1 | 176 +13 | 64750 |
| 16:04:32 | 2860.0 | 2890.0 | 2810.0 | 0 | 10 | 458 -24 | 209500 |
37000 |
18:30:04 | 565.0 | 590.0 | 575.0 | -15 | 10 | 583 +216 | 63750 |
| - | - | - | - | - | - | 131 -1 | - |
36900 |
17:22:40 | 540.0 | 565.0 | 580.0 | 10 | 1 | 88 +1 | 64000 |
| 16:28:26 | 2980.0 | 3060.0 | 3060.0 | 90 | 1 | 51 -3 | 222000 |
36800 |
16:20:53 | 520.0 | 545.0 | 525.0 | -25 | 6 | 70 +2 | 61250 |
| 17:14:49 | 3060.0 | 3140.0 | 3070.0 | 20 | 1 | 46 +0 | 222500 |
36700 |
18:19:15 | 496.0 | 525.0 | 510.0 | -15 | 2 | 56 +6 | 60500 |
| - | - | - | - | - | - | 120 -19 | - |
36600 |
- | - | - | - | - | - | 80 +2 | - |
| 16:55:11 | 3240.0 | 3280.0 | 3180.0 | -30 | 5 | 119 -4 | 228000 |
36500 |
18:19:15 | 457.0 | 485.0 | 487.0 | -1 | 12 | 198 +37 | 59350 |
| - | - | - | - | - | - | 34 +0 | - |
36400 |
- | - | - | - | - | - | 109 +3 | - |
| - | - | - | - | - | - | 60 +0 | - |
36300 |
18:03:19 | 422.0 | 449.0 | 443.0 | -6 | 3 | 85 +2 | 57150 |
| 15:56:25 | 3470.0 | 3550.0 | 3470.0 | 20 | 2 | 14 +0 | 242500 |
36200 |
15:09:15 | 405.0 | 432.0 | 421.0 | -12 | 2 | 72 +6 | 56050 |
| - | - | - | - | - | - | 166 +0 | - |
36100 |
18:13:56 | 390.0 | 415.0 | 397.0 | -19 | 9 | 96 +7 | 54850 |
| 18:28:20 | 3680.0 | 3710.0 | 3700.0 | 80 | 5 | 563 -14 | 254000 |
36000 |
18:35:14 | 374.0 | 399.0 | 384.0 | -20 | 28 | 1387 +143 | 54200 |
| - | - | - | - | - | - | 33 -6 | - |
35900 |
17:18:40 | 360.0 | 384.0 | 398.0 | 13 | 1 | 191 +1 | 54900 |
| - | - | - | - | - | - | 25 +0 | - |
35800 |
15:28:40 | 345.0 | 369.0 | 357.0 | -13 | 10 | 182 -6 | 52850 |
| - | - | - | - | - | - | 165 +0 | - |
35700 |
16:00:00 | 332.0 | 355.0 | 342.0 | -17 | 2 | 293 -1 | 52100 |
| - | - | - | - | - | - | 275 +0 | - |
35600 |
- | - | - | - | - | - | 139 +3 | - |
| - | - | - | - | - | - | 408 -2 | - |
35500 |
17:14:58 | 306.0 | 327.0 | 336.0 | 4 | 6 | 662 +32 | 51800 |
| - | - | - | - | - | - | 106 +0 | - |
35400 20MA(35310.5)
|
17:10:36 | 294.0 | 314.0 | 324.0 | 10 | 3 | 489 +3 | 51200 |
| - | - | - | - | - | - | 15 -1 | - |
35300 |
17:22:41 | 282.0 | 303.0 | 310.0 | 8 | 1 | 79 +8 | 50500 |
| - | - | - | - | - | - | 218 +0 | - |
35200 |
17:29:24 | 270.0 | 290.0 | 303.0 | 10 | 4 | 308 +15 | 50150 |
| - | - | - | - | - | - | 9 +0 | - |
35100 |
- | - | - | - | - | - | 340 -4 | - |
| 16:55:07 | 4530.0 | 4570.0 | 4490.0 | 0 | 1 | 60 -4 | 293500 |
35000 |
18:16:43 | 251.0 | 270.0 | 256.0 | -17 | 71 | 1110 +146 | 47800 |
| - | - | - | - | - | - | 28 +0 | - |
34900 |
- | - | - | - | - | - | 80 -8 | - |
| - | - | - | - | - | - | 21 +0 | - |
34800 |
18:14:30 | 230.0 | 249.0 | 240.0 | -10 | 1 | 116 +8 | 47000 |
| - | - | - | - | - | - | 17 +0 | - |
34700 |
- | - | - | - | - | - | 92 +3 | - |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
- | - | - | - | - | - | 105 +0 | - |
| - | - | - | - | - | - | 30 -1 | - |
34500 |
18:21:43 | 203.0 | 221.0 | 209.0 | -14 | 7 | 199 +10 | 45450 |
| - | - | - | - | - | - | 17 +0 | - |
34400 |
18:26:02 | 195.0 | 212.0 | 200.0 | -11 | 5 | 381 +3 | 45000 |
| - | - | - | - | - | - | 6 +0 | - |
34300 |
16:00:11 | 187.0 | 204.0 | 188.0 | -20 | 2 | 1794 +3 | 44400 |
| - | - | - | - | - | - | 8 +0 | - |
34200 |
17:09:44 | 179.0 | 196.0 | 195.0 | -2 | 2 | 103 +10 | 44750 |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
17:06:23 | 172.0 | 188.0 | 189.0 | 3 | 3 | 71 -2 | 44450 |
| - | - | - | - | - | - | 33 -2 | - |
34000 |
18:04:51 | 168.0 | 175.0 | 171.0 | -12 | 17 | 1002 +44 | 43550 |
| - | - | - | - | - | - | 34 -1 | - |
33900 |
17:08:16 | 159.0 | 173.0 | 176.0 | 2 | 2 | 67 +5 | 43800 |
| 17:18:11 | 5620.0 | 5660.0 | 5580.0 | 0 | 1 | 34 +0 | 348000 |
33800 |
18:02:08 | 152.0 | 166.0 | 162.0 | -5 | 12 | 260 -1 | 43100 |
| - | - | - | - | - | - | 45 +0 | - |
33700 |
17:40:03 | 146.0 | 160.0 | 156.0 | -10 | 2 | 84 +4 | 42800 |
| - | - | - | - | - | - | 31 +0 | - |
33600 |
16:02:56 | 145.0 | 154.0 | 145.0 | -6 | 3 | 52 +2 | 42250 |
| - | - | - | - | - | - | 21 +0 | - |
33500 |
18:21:51 | 134.0 | 148.0 | 138.0 | -10 | 8 | 817 +4 | 41900 |
| - | - | - | - | - | - | 21 +0 | - |
33400 |
16:15:03 | 130.0 | 142.0 | 139.0 | -6 | 3 | 317 +0 | 41950 |
| - | - | - | - | - | - | 3 +0 | - |
33300 |
17:19:10 | 129.0 | 131.0 | 143.0 | 9 | 9 | 138 -1 | 42150 |
| - | - | - | - | - | - | 44 +0 | - |
33200 |
- | - | - | - | - | - | 75 +0 | - |
| - | - | - | - | - | - | 48 +0 | - |
33100 |
- | - | - | - | - | - | 81 +2 | - |
| - | - | - | - | - | - | 541 +0 | - |
33000 |
18:35:04 | 115.0 | 119.0 | 118.0 | -6 | 17 | 696 +25 | 40900 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
16:21:21 | 105.0 | 117.0 | 112.0 | -8 | 2 | 40 +0 | 40600 |
| - | - | - | - | - | - | 30 +0 | - |
32800 |
- | - | - | - | - | - | 117 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
32700 |
- | - | - | - | - | - | 389 +2 | - |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
- | - | - | - | - | - | 60 +7 | - |
| 15:34:04 | 6840.0 | 6880.0 | 6850.0 | 30 | 1 | 416 +0 | 411500 |
32500 |
18:29:34 | 96.0 | 188.0 | 98.0 | -3 | 9 | 504 +40 | 39900 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
17:21:09 | 2.2 | 120.0 | 100.0 | 0 | 10 | 227 -1 | 40000 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
15:34:06 | 5.0 | 103.0 | 93.0 | -3 | 1 | 52 -2 | 39650 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
16:25:34 | 20.5 | 97.0 | 86.0 | -8 | 2 | 230 +6 | 39300 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
- | - | - | - | - | - | 73 -1 | - |
| - | - | - | - | - | - | 3 +0 | - |
32000 |
18:16:27 | 79.0 | 94.0 | 80.0 | -8 | 42 | 1171 +117 | 39000 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
15:49:11 | 69.0 | 88.0 | 76.0 | -7 | 5 | 57 +8 | 38800 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
15:31:13 | 70.0 | 180.0 | 72.0 | -8 | 8 | 127 +28 | 38600 |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
- | - | - | - | - | - | 191 +8 | - |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
15:52:08 | 14.0 | 100.0 | 66.0 | -7 | 8 | 83 +5 | 38300 |
| - | - | - | - | - | - | 0 +0 | - |
31500 |
18:13:07 | 65.0 | 79.0 | 68.0 | -1 | 9 | 239 +38 | 38400 |
| - | - | - | - | - | - | 0 +0 | - |
31400 |
- | - | - | - | - | - | 150 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
16:23:29 | 2.0 | 70.0 | 64.0 | 0 | 1 | 75 -1 | 38200 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
16:21:36 | 0.4 | 165.0 | 57.0 | -7 | 2 | 60 -2 | 37850 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
- | - | - | - | - | - | 85 -7 | - |
| - | - | - | - | - | - | 0 +0 | - |
31000 |
18:33:42 | 53.0 | 65.0 | 60.0 | 1 | 35 | 1110 +33 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
15:21:32 | 13.5 | 90.0 | 51.0 | -8 | 14 | 60 +1 | 37550 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
- | - | - | - | - | - | 169 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
- | - | - | - | - | - | 119 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
- | - | - | - | - | - | 76 -4 | - |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
17:45:50 | 35.5 | 50.0 | 47.0 | -2 | 10 | 156 +19 | 37350 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
- | - | - | - | - | - | 59 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
- | - | - | - | - | - | 95 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
- | - | - | - | - | - | 158 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
- | - | - | - | - | - | 106 +3 | - |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
18:15:37 | 41.5 | 43.0 | 41.5 | 0 | 48 | 1520 +143 | 37075 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
- | - | - | - | - | - | 64 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
- | - | - | - | - | - | 77 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
- | - | - | - | - | - | 46 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
- | - | - | - | - | - | 49 +1 | - |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
- | - | - | - | - | - | 256 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 50 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
- | - | - | - | - | - | 26 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 102 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 22 -10 | - |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
18:11:34 | 26.0 | 75.0 | 27.0 | -1 | 27 | 1327 +15 | 36350 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
- | - | - | - | - | - | 43 +22 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 49 +22 | - |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
- | - | - | - | - | - | 91 +51 | - |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 56 +36 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
- | - | - | - | - | - | 108 +24 | - |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 27 +7 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 27 +10 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 103 +29 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
17:47:52 | 1.9 | 121.0 | 21.0 | 0 | 2 | 20 +4 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
17:44:22 | 19.5 | 50.0 | 20.0 | 0 | 14 | 319 +52 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
- | - | - | - | - | - | 24 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 91 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
16:11:22 | 3.1 | 110.0 | 16.0 | -1 | 1 | 17 -4 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
- | - | - | - | - | - | 97 +33 | - |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 120 +106 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 135 +112 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
- | - | - | - | - | - | 230 +90 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 222 +76 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
16:27:37 | 15.5 | 20.0 | 15.5 | 2 | 15 | 1207 +66 | 35775 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
18:34:29 | 15.0 | 16.5 | 15.0 | 3 | 17 | 4669 -31 | 35750 |
