選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 34861.2（+99.8）
期貨指數： 35008.0（-40.0）
大盤20日均線： 33396.1（+104.4）
大盤5日均線： 33719.9（+627.6）
資料時間： 2026/04/09 23:32:07
| 買權 Call | 2026-04-09 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 20:38:44 | 0.2 | 2.9 | 0.2 | 0 | 2 | 163 +0 | 35010 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 17:13:34 | 0.1 | 44.0 | 0.4 | 0 | 5 | 67 +8 | 35020 |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 55 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 21:43:26 | 0.3 | 0.6 | 0.6 | 0 | 6 | 566 +29 | 35030 |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| 21:37:50 | 0.5 | 0.6 | 0.7 | 0 | 4 | 33 +0 | 35035 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 31 +0 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 19:37:15 | 0.3 | 0.8 | 0.5 | 0 | 1 | 936 +60 | 35025 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 19:38:11 | 0.5 | 100.0 | 0.7 | 0 | 1 | 62 -1 | 35035 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 179 +32 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 132 +1 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 19:14:25 | 0.7 | 1.3 | 0.9 | 0 | 4 | 325 +4 | 35045 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 19:14:13 | 0.8 | 1.5 | 1.0 | 0 | 1 | 288 +3 | 35050 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 19:11:06 | 0.9 | 1.6 | 1.2 | 0 | 1 | 223 +4 | 35060 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 19:13:28 | 1.1 | 1.7 | 1.3 | 0 | 2 | 252 +4 | 35065 |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 19:38:11 | 1.2 | 1.9 | 1.8 | 0 | 1 | 146 -1 | 35090 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 256 +0 | - |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 192 +4 | - |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 177 +11 | - |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 116 +2 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 120 -1 | - |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 22:54:09 | 1.4 | 3.2 | 3.4 | 0 | 14 | 837 +67 | 35170 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 157 +7 | - |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 22:20:38 | 3.4 | 4.0 | 3.4 | 0 | 16 | 510 +36 | 35170 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 21:48:13 | 3.7 | 4.3 | 4.4 | 0 | 7 | 165 +13 | 35220 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 19:50:33 | 4.2 | 4.8 | 4.7 | 0 | 6 | 128 +11 | 35235 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 23:21:15 | 4.9 | 5.5 | 5.8 | 0 | 61 | 733 +128 | 35290 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 21:46:09 | 5.5 | 6.2 | 7.5 | 1 | 5 | 152 +68 | 35375 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:56:50 | 6.4 | 7.1 | 7.4 | 0 | 6 | 142 +38 | 35370 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:00:57 | 7.7 | 8.4 | 8.0 | 0 | 13 | 310 +50 | 35400 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:13:32 | 9.2 | 10.0 | 9.8 | 0 | 47 | 235 +58 | 35490 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:27:00 | 11.0 | 12.5 | 12.0 | 0 | 254 | 1490 +431 | 35600 |
37000 |
- | - | - | - | - | - | 1 +1 | - |
| 22:07:55 | 13.0 | 14.5 | 13.0 | -1 | 16 | 205 +39 | 35650 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 22:38:03 | 16.0 | 17.5 | 15.5 | -1 | 68 | 580 +147 | 35775 |
36800 |
- | - | - | - | - | - | 0 -1 | - |
| 23:21:58 | 20.0 | 21.0 | 22.5 | 4 | 80 | 326 +171 | 36125 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:21:14 | 24.0 | 26.5 | 28.0 | 3 | 198 | 369 +211 | 36400 |
36600 |
- | - | - | - | - | - | 3 +1 | - |
| 23:27:06 | 29.5 | 32.0 | 31.0 | 0 | 254 | 779 +200 | 36550 |
36500 |
21:50:40 | 1510.0 | 1540.0 | 1490.0 | -110 | 12 | 1 +1 | 143500 |
| 23:27:00 | 37.0 | 39.0 | 39.0 | 1 | 347 | 574 +388 | 36950 |
36400 |
21:36:59 | 1420.0 | 1440.0 | 1410.0 | -100 | 8 | 3 +0 | 139500 |
| 23:23:34 | 45.5 | 48.0 | 49.0 | -1 | 219 | 563 +427 | 37450 |
36300 |
21:39:32 | 1330.0 | 1350.0 | 1300.0 | -120 | 9 | 6 +5 | 134000 |
| 23:30:01 | 57.0 | 59.0 | 56.0 | -6 | 784 | 1339 +120 | 37800 |
36200 |
- | - | - | - | - | - | 2 +2 | - |
| 23:26:18 | 69.0 | 73.0 | 74.0 | 0 | 372 | 674 +460 | 38700 |
36100 |
21:00:01 | 1150.0 | 1180.0 | 1290.0 | 50 | 1 | 10 +10 | 133500 |
| 23:31:17 | 87.0 | 90.0 | 88.0 | -4 | 646 | 1757 +286 | 39400 |
36000 |
23:02:11 | 1070.0 | 1090.0 | 1150.0 | -10 | 5 | 51 +17 | 126500 |
| 23:31:56 | 105.0 | 109.0 | 106.0 | -8 | 807 | 1074 +913 | 40300 |
35900 |
23:20:06 | 990.0 | 1010.0 | 975.0 | -105 | 18 | 30 +10 | 117750 |
| 23:29:31 | 128.0 | 134.0 | 127.0 | -10 | 294 | 400 +128 | 41350 |
35800 |
21:55:12 | 915.0 | 935.0 | 970.0 | -25 | 14 | 20 +5 | 117500 |
| 22:27:49 | 142.0 | 146.0 | 112.0 | -35 | 34 | 26 - | 40600 |
35750 |
- | - | - | - | - | - | 0 - | - |
| 23:30:09 | 157.0 | 162.0 | 158.0 | -7 | 163 | 248 +92 | 42900 |
35700 |
21:43:25 | 840.0 | 860.0 | 805.0 | -125 | 2 | 11 +4 | 109250 |
| 23:31:16 | 171.0 | 176.0 | 173.0 | -7 | 248 | 110 - | 43650 |
35650 |
- | - | - | - | - | - | 0 - | - |
| 23:31:28 | 188.0 | 193.0 | 192.0 | 0 | 303 | 252 +78 | 44600 |
35600 |
23:26:29 | 770.0 | 790.0 | 775.0 | -90 | 9 | 151 +137 | 107750 |
| 23:11:26 | 205.0 | 211.0 | 191.0 | -18 | 189 | 85 - | 44550 |
35550 |
21:28:07 | 740.0 | 760.0 | 810.0 | -20 | 1 | 0 - | 109500 |
| 23:29:37 | 222.0 | 229.0 | 222.0 | -9 | 631 | 739 +41 | 48160 |
35500 |
23:32:06 | 710.0 | 725.0 | 720.0 | -80 | 14 | 45 +14 | 105000 |
| 23:27:06 | 244.0 | 249.0 | 247.0 | -3 | 41 | 12 - | 51910 |
35450 |
22:09:54 | 680.0 | 695.0 | 745.0 | -25 | 44 | 0 - | 106250 |
| 23:27:45 | 265.0 | 270.0 | 262.0 | -5 | 173 | 1172 +26 | 55160 |
35400 |
20:38:38 | 650.0 | 665.0 | 775.0 | 35 | 17 | 68 +12 | 107750 |
| 23:21:04 | 282.0 | 291.0 | 300.0 | 8 | 55 | 9 - | 59560 |
35350 |
- | - | - | - | - | - | 0 - | - |
| 23:22:50 | 307.0 | 314.0 | 322.0 | 8 | 207 | 736 +64 | 63160 |
35300 |
22:51:53 | 595.0 | 605.0 | 650.0 | -30 | 12 | 131 +24 | 101500 |
| 23:23:29 | 330.0 | 338.0 | 341.0 | 6 | 36 | 23 - | 66610 |
35250 |
- | - | - | - | - | - | 0 - | - |
| 23:25:55 | 355.0 | 361.0 | 367.0 | 10 | 266 | 1007 +13 | 70410 |
35200 |
23:31:02 | 545.0 | 555.0 | 555.0 | -70 | 35 | 74 +10 | 96750 |
| 22:10:28 | 380.0 | 388.0 | 359.0 | -19 | 78 | 23 - | 72510 |
35150 |
- | - | - | - | - | - | 0 - | - |
| 23:27:45 | 402.0 | 414.0 | 398.0 | -10 | 185 | 994 +40 | 76960 |
35100 |
23:31:11 | 497.0 | 505.0 | 505.0 | -70 | 150 | 114 +28 | 94250 |
| 23:22:21 | 434.0 | 442.0 | 445.0 | 11 | 38 | 6 - | 81810 |
35050 |
- | - | - | - | - | - | 0 - | - |
| 23:31:54 | 462.0 | 470.0 | 458.0 | -3 | 801 | 2219 +44 | 84960 |
35000 |
23:28:17 | 453.0 | 460.0 | 470.0 | -60 | 397 | 239 +98 | 92500 |
| 23:22:46 | 491.0 | 499.0 | 510.0 | 24 | 65 | 16 - | 90060 |
34950 |
23:17:34 | 433.0 | 440.0 | 449.0 | -56 | 140 | 5 - | 91450 |
| 23:20:12 | 520.0 | 530.0 | 540.0 | 20 | 292 | 583 +21 | 94060 |
34900 |
23:22:46 | 412.0 | 419.0 | 414.0 | -73 | 87 | 105 +12 | 89700 |
| 23:19:36 | 550.0 | 560.0 | 580.0 | 30 | 68 | 48 - | 98000 |
34850 |
23:19:44 | 392.0 | 400.0 | 385.0 | -81 | 152 | 35 - | 87690 |
| 23:32:06 | 580.0 | 590.0 | 580.0 | 0 | 138 | 551 +39 | 98000 |
34800 |
23:24:33 | 374.0 | 381.0 | 373.0 | -69 | 177 | 287 +75 | 84590 |
| 23:26:33 | 615.0 | 625.0 | 630.0 | 20 | 33 | 74 - | 100500 |
34750 |
23:31:19 | 360.0 | 364.0 | 360.0 | -67 | 71 | 14 - | 81440 |
| 23:19:36 | 645.0 | 655.0 | 680.0 | 40 | 60 | 180 -28 | 103000 |
34700 |
23:20:15 | 340.0 | 352.0 | 332.0 | -78 | 105 | 154 +39 | 77540 |
| 18:14:01 | 680.0 | 690.0 | 625.0 | -50 | 15 | 5 - | 100250 |
34650 |
22:55:55 | 323.0 | 331.0 | 354.0 | -37 | 121 | 53 - | 76140 |
| 23:19:08 | 715.0 | 725.0 | 735.0 | 25 | 45 | 259 -2 | 105750 |
34600 |
23:17:21 | 309.0 | 315.0 | 325.0 | -52 | 250 | 170 +60 | 72190 |
| 21:02:30 | 750.0 | 760.0 | 700.0 | -40 | 1 | 0 - | 104000 |
34550 |
22:09:54 | 294.0 | 301.0 | 334.0 | -24 | 14 | 10 - | 70140 |
| 23:28:17 | 785.0 | 800.0 | 775.0 | 0 | 147 | 1042 -26 | 107750 |
34500 |
23:26:14 | 280.0 | 287.0 | 280.0 | -64 | 332 | 789 -320 | 64940 |
| 20:41:34 | 820.0 | 835.0 | 775.0 | -35 | 6 | 0 - | 107750 |
34450 |
23:30:36 | 266.0 | 273.0 | 276.0 | -53 | 23 | 0 - | 62240 |
| 22:52:37 | 855.0 | 880.0 | 830.0 | -15 | 15 | 770 -5 | 110500 |
34400 |
23:29:56 | 253.0 | 260.0 | 262.0 | -50 | 79 | 554 +21 | 59040 |
| 21:00:01 | 890.0 | 910.0 | 845.0 | -35 | 30 | 1 - | 111250 |
34350 |
22:20:20 | 241.0 | 247.0 | 294.0 | -6 | 23 | 7 - | 58140 |
| 21:35:58 | 930.0 | 950.0 | 965.0 | 45 | 5 | 281 -10 | 117250 |
34300 |
23:29:32 | 229.0 | 235.0 | 240.0 | -48 | 102 | 172 +47 | 52940 |
| 17:10:30 | 970.0 | 990.0 | 885.0 | -70 | 6 | 0 - | 113250 |
34250 |
23:17:42 | 218.0 | 224.0 | 229.0 | -46 | 26 | 6 - | 49890 |
| 23:21:57 | 1000.0 | 1030.0 | 1020.0 | 25 | 24 | 285 -5 | 120000 |
34200 |
23:21:55 | 209.0 | 212.0 | 213.0 | -50 | 92 | 213 +49 | 46590 |
| 15:05:03 | 1050.0 | 1070.0 | 1020.0 | -10 | 2 | 29 +0 | 120000 |
34150 |
23:18:59 | 197.0 | 203.0 | 202.0 | -50 | 31 | 38 +8 | 45100 |
| - | - | - | - | - | - | 269 -4 | - |
34100 |
23:27:06 | 188.0 | 194.0 | 190.0 | -46 | 179 | 125 +21 | 44500 |
| - | - | - | - | - | - | 38 -1 | - |
34050 |
23:26:54 | 180.0 | 185.0 | 180.0 | -46 | 46 | 28 +13 | 44000 |
| 22:35:28 | 1170.0 | 1190.0 | 1080.0 | -70 | 11 | 1030 -88 | 123000 |
34000 |
23:30:54 | 170.0 | 176.0 | 175.0 | -45 | 458 | 967 -16 | 43750 |
| 15:45:49 | 1210.0 | 1240.0 | 1070.0 | -120 | 7 | 13 -3 | 122500 |
33950 |
22:50:29 | 163.0 | 168.0 | 190.0 | -22 | 46 | 24 +15 | 44500 |
| 23:18:47 | 1250.0 | 1280.0 | 1270.0 | 40 | 3 | 140 -4 | 132500 |
33900 |
23:30:54 | 155.0 | 159.0 | 160.0 | -40 | 62 | 152 +67 | 43000 |
| 21:28:44 | 1290.0 | 1320.0 | 1310.0 | 30 | 1 | 15 -2 | 134500 |
33850 |
23:17:58 | 147.0 | 152.0 | 151.0 | -42 | 99 | 135 +94 | 42550 |
| 23:00:01 | 1340.0 | 1370.0 | 1320.0 | 0 | 4 | 678 -16 | 135000 |
33800 |
23:28:21 | 141.0 | 145.0 | 147.0 | -39 | 145 | 667 +117 | 42350 |
| - | - | - | - | - | - | 16 +0 | - |
33750 5MA(33719.9)
|
22:52:31 | 135.0 | 138.0 | 155.0 | -18 | 51 | 61 +30 | 42750 |
| 23:30:42 | 1420.0 | 1450.0 | 1410.0 | 10 | 3 | 219 -9 | 139500 |
33700 |
23:19:36 | 127.0 | 132.0 | 125.0 | -43 | 91 | 136 +4 | 41250 |
| - | - | - | - | - | - | 14 +0 | - |
33650 |
23:22:15 | 121.0 | 126.0 | 124.0 | -38 | 16 | 35 +22 | 41200 |
| - | - | - | - | - | - | 373 -20 | - |
33600 |
23:12:51 | 115.0 | 120.0 | 128.0 | -24 | 121 | 213 +34 | 41400 |
| 23:27:00 | 1550.0 | 1580.0 | 1580.0 | 50 | 1 | 16 +0 | 148000 |
33550 |
23:29:56 | 111.0 | 115.0 | 115.0 | -34 | 42 | 34 +13 | 40750 |
| 22:36:17 | 1600.0 | 1630.0 | 1490.0 | -80 | 12 | 391 -32 | 143500 |
33500 |
23:32:03 | 106.0 | 110.0 | 106.0 | -36 | 207 | 654 +130 | 40300 |
| - | - | - | - | - | - | 7 +0 | - |
33450 |
23:23:19 | 100.0 | 105.0 | 100.0 | -34 | 106 | 53 +47 | 40000 |
| 20:41:35 | 1690.0 | 1720.0 | 1630.0 | -30 | 1 | 268 -1 | 150500 |
33400 20MA(33396.1)
|
23:21:02 | 96.0 | 100.0 | 95.0 | -34 | 70 | 286 +60 | 39750 |
| - | - | - | - | - | - | 20 +0 | - |
33350 |
22:54:50 | 91.0 | 96.0 | 105.0 | -20 | 61 | 17 +9 | 40250 |
| - | - | - | - | - | - | 229 -2 | - |
33300 |
23:30:40 | 87.0 | 91.0 | 89.0 | -29 | 188 | 239 +41 | 39450 |
| 21:28:44 | 1820.0 | 1860.0 | 1840.0 | 40 | 1 | 17 -1 | 161000 |
33250 |
23:14:26 | 83.0 | 87.0 | 91.0 | -20 | 51 | 27 +9 | 39550 |
| 20:41:35 | 1860.0 | 1910.0 | 1810.0 | -30 | 2 | 168 -2 | 159500 |
33200 |
23:19:05 | 80.0 | 84.0 | 83.0 | -28 | 165 | 376 +98 | 39150 |
| - | - | - | - | - | - | 26 +0 | - |
33150 |
23:30:40 | 76.0 | 80.0 | 81.0 | -24 | 33 | 28 -4 | 39050 |
| - | - | - | - | - | - | 95 -4 | - |
33100 |
23:31:17 | 73.0 | 76.0 | 75.0 | -22 | 108 | 393 +27 | 38750 |
| - | - | - | - | - | - | 21 -1 | - |
33050 |
23:31:12 | 70.0 | 73.0 | 70.0 | -27 | 101 | 45 +16 | 38500 |
| 23:15:58 | 2060.0 | 2090.0 | 2060.0 | 40 | 16 | 527 -7 | 172000 |
33000 |
23:31:13 | 66.0 | 70.0 | 68.0 | -22 | 422 | 2486 +524 | 38400 |
| - | - | - | - | - | - | 18 +0 | - |
32950 |
23:22:57 | 63.0 | 67.0 | 64.0 | -26 | 69 | 83 +35 | 38200 |
| - | - | - | - | - | - | 176 -1 | - |
32900 |
23:20:06 | 62.0 | 64.0 | 61.0 | -25 | 114 | 312 +9 | 38050 |
| 20:41:35 | 2190.0 | 2250.0 | 2130.0 | -30 | 1 | 12 +0 | 175500 |
32850 |
23:22:06 | 59.0 | 61.0 | 59.0 | -23 | 126 | 54 +18 | 37950 |
| - | - | - | - | - | - | 111 -12 | - |
32800 |
23:27:25 | 55.0 | 58.0 | 58.0 | -17 | 259 | 358 +143 | 37900 |
| 21:28:44 | 2300.0 | 2320.0 | 2300.0 | 40 | 1 | 5 +0 | 184000 |
32750 |
22:43:38 | 54.0 | 56.0 | 68.0 | -7 | 35 | 64 +1 | 38400 |
| - | - | - | - | - | - | 100 -1 | - |
32700 |
23:25:55 | 51.0 | 54.0 | 53.0 | -18 | 69 | 398 +82 | 37650 |
| - | - | - | - | - | - | 4 +0 | - |
32650 |
23:27:45 | 49.0 | 51.0 | 51.0 | -19 | 44 | 134 +28 | 37550 |
| 21:28:44 | 2440.0 | 2620.0 | 2440.0 | 40 | 2 | 133 +0 | 191000 |
32600 |
23:31:50 | 46.5 | 49.5 | 50.0 | -17 | 21 | 552 +102 | 37500 |
| 21:28:44 | 2490.0 | 2510.0 | 2490.0 | 40 | 1 | 11 +0 | 193500 |
32550 |
23:18:05 | 45.0 | 47.5 | 46.0 | -16 | 21 | 89 +26 | 37300 |
| 23:25:40 | 2530.0 | 2570.0 | 2580.0 | 90 | 2 | 217 -2 | 198000 |
32500 |
23:31:13 | 44.0 | 46.0 | 46.0 | -15 | 123 | 1326 +84 | 37300 |
| - | - | - | - | - | - | 20 +0 | - |
32450 |
22:07:55 | 41.5 | 44.0 | 54.0 | -7 | 3 | 48 +4 | 37700 |
| - | - | - | - | - | - | 107 +0 | - |
32400 |
23:22:03 | 40.0 | 42.0 | 42.0 | -16 | 59 | 434 +21 | 37100 |
| - | - | - | - | - | - | 6 +0 | - |
32350 |
23:22:06 | 38.5 | 41.0 | 40.5 | -11 | 25 | 70 +5 | 37025 |
| 21:28:44 | 2730.0 | 2760.0 | 2730.0 | 50 | 1 | 85 +0 | 205500 |
32300 |
23:26:35 | 37.0 | 39.5 | 37.5 | -12 | 58 | 885 -22 | 36875 |
| - | - | - | - | - | - | 2 +0 | - |
32250 |
23:13:17 | 35.5 | 37.5 | 40.0 | -9 | 22 | 60 +6 | 37000 |
| 16:10:10 | 2830.0 | 2950.0 | 2670.0 | -110 | 1 | 48 -1 | 202500 |
32200 |
23:30:17 | 34.5 | 36.5 | 36.5 | -10 | 50 | 479 -13 | 36825 |
| - | - | - | - | - | - | 0 +0 | - |
32150 |
23:17:05 | 33.0 | 35.0 | 36.0 | -10 | 14 | 39 +9 | 36800 |
| - | - | - | - | - | - | 51 +0 | - |
32100 |
23:31:48 | 32.0 | 34.0 | 32.0 | -11 | 24 | 219 +24 | 36600 |
| - | - | - | - | - | - | 3 +0 | - |
32050 |
23:20:08 | 31.0 | 33.0 | 30.0 | -12 | 7 | 67 +27 | 36500 |
| - | - | - | - | - | - | 182 +0 | - |
32000 |
23:29:32 | 29.5 | 33.0 | 33.0 | -6 | 390 | 1727 +368 | 36650 |
| - | - | - | - | - | - | 14 +0 | - |
31950 |
22:25:18 | 29.0 | 31.0 | 37.0 | -1 | 9 | 89 +7 | 36850 |
| 23:25:15 | 3120.0 | 3240.0 | 3150.0 | 80 | 1 | 54 +0 | 226500 |
31900 |
22:07:55 | 28.0 | 30.0 | 36.0 | 0 | 14 | 192 +10 | 36800 |
| - | - | - | - | - | - | 0 +0 | - |
31850 |
16:09:04 | 27.0 | 28.5 | 37.0 | 2 | 4 | 41 +0 | 36850 |
| - | - | - | - | - | - | 20 +0 | - |
31800 |
23:03:23 | 26.0 | 27.5 | 32.0 | -2 | 41 | 723 +63 | 36600 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
22:07:55 | 25.5 | 27.0 | 32.5 | 0 | 12 | 33 +7 | 36625 |
| - | - | - | - | - | - | 11 +0 | - |
31700 |
23:29:31 | 24.5 | 26.0 | 26.0 | -5 | 26 | 218 +61 | 36300 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
22:58:52 | 23.5 | 25.5 | 27.5 | -3 | 8 | 29 +15 | 36375 |
| - | - | - | - | - | - | 8 +0 | - |
31600 |
22:26:36 | 23.0 | 24.5 | 30.0 | 0 | 63 | 164 +5 | 36500 |
| - | - | - | - | - | - | 4 +0 | - |
31550 |
23:16:57 | 22.5 | 24.0 | 23.5 | -4 | 5 | 38 +1 | 36175 |
| - | - | - | - | - | - | 27 -1 | - |
31500 |
23:21:25 | 22.0 | 23.5 | 22.0 | -5 | 35 | 392 +14 | 36100 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
20:45:34 | 21.0 | 22.5 | 34.0 | 8 | 3 | 36 +3 | 36700 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
23:27:42 | 20.5 | 22.0 | 22.5 | -2 | 9 | 168 -22 | 36125 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
22:54:32 | 20.0 | 21.5 | 22.5 | -1 | 6 | 62 +4 | 36125 |
| - | - | - | - | - | - | 5 +0 | - |
31300 |
23:26:51 | 19.5 | 20.5 | 20.0 | -3 | 12 | 264 +144 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
20:45:09 | 19.0 | 20.5 | 31.0 | 10 | 7 | 225 +11 | 36550 |
| - | - | - | - | - | - | 3 +0 | - |
31200 |
22:28:58 | 18.0 | 21.0 | 23.0 | 2 | 9 | 135 -14 | 36150 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
22:07:55 | 17.5 | 20.5 | 22.0 | 1 | 8 | 38 -2 | 36100 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
- | - | - | - | - | - | 126 -4 | - |
| - | - | - | - | - | - | 2 +0 | - |
31050 |
21:31:06 | 17.0 | 19.5 | 24.0 | 4 | 1 | 51 -2 | 36200 |
| - | - | - | - | - | - | 10 +0 | - |
31000 |
23:24:53 | 17.0 | 19.0 | 17.0 | -1 | 128 | 1058 +23 | 35850 |
| - | - | - | - | - | - | 1 +0 | - |
30950 |
21:37:02 | 16.0 | 18.5 | 20.5 | 3 | 8 | 103 +10 | 36025 |
| - | - | - | - | - | - | 3 +0 | - |
30900 |
22:57:52 | 15.5 | 18.0 | 19.5 | 2 | 287 | 441 +2 | 35975 |
| - | - | - | - | - | - | 1 +0 | - |
30850 |
20:30:14 | 15.0 | 18.0 | 18.5 | 2 | 2 | 60 +9 | 35925 |
| - | - | - | - | - | - | 1 +0 | - |
30800 |
23:19:26 | 14.5 | 17.5 | 16.5 | 1 | 42 | 292 +51 | 35825 |
| - | - | - | - | - | - | 4 +0 | - |
30700 |
23:25:58 | 14.0 | 16.5 | 14.0 | 0 | 26 | 300 +62 | 35700 |
| - | - | - | - | - | - | 1 +0 | - |
30600 |
20:39:28 | 13.5 | 16.0 | 24.0 | 10 | 16 | 762 +406 | 36200 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
22:26:35 | 12.5 | 15.5 | 17.0 | 3 | 48 | 907 +421 | 35850 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
22:58:42 | 12.0 | 14.5 | 13.5 | 1 | 195 | 807 +448 | 35675 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
22:07:55 | 11.5 | 14.0 | 14.5 | 3 | 5 | 838 +535 | 35725 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
21:28:11 | 11.0 | 13.5 | 16.0 | 5 | 7 | 795 +477 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
22:05:44 | 11.0 | 13.0 | 13.0 | 2 | 8 | 837 +312 | 35650 |
| 16:39:26 | 5000.0 | 5030.0 | 4870.0 | -70 | 1 | 15 +0 | 312500 |
30000 |
23:25:29 | 11.0 | 12.0 | 11.0 | 1 | 539 | 3469 +325 | 35550 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
21:14:58 | 9.9 | 11.5 | 15.5 | 6 | 19 | 586 +60 | 35775 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
23:13:53 | 9.5 | 11.0 | 10.0 | 1 | 5 | 423 -4 | 35500 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
23:08:44 | 9.1 | 11.0 | 9.8 | 1 | 75 | 510 +0 | 35490 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
20:34:27 | 8.8 | 11.0 | 9.8 | 2 | 7 | 408 -10 | 35490 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
21:48:13 | 8.4 | 10.5 | 9.7 | 2 | 10 | 1396 -19 | 35485 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
22:30:54 | 8.2 | 9.0 | 9.8 | 3 | 3 | 355 -14 | 35490 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
- | - | - | - | - | - | 174 -9 | - |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 145 +9 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
22:30:33 | 7.3 | 9.1 | 9.0 | 3 | 1 | 84 +0 | 35450 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
21:29:34 | 7.0 | 8.9 | 9.9 | 4 | 35 | 1140 +17 | 35495 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
21:18:52 | 6.7 | 8.6 | 10.0 | 4 | 1 | 96 -2 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
21:57:45 | 6.5 | 8.3 | 8.0 | 3 | 6 | 99 +1 | 35400 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
21:02:10 | 6.3 | 8.1 | 12.0 | 7 | 12 | 158 -20 | 35600 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
23:06:26 | 6.1 | 7.9 | 8.1 | 3 | 15 | 165 +5 | 35405 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
23:07:09 | 5.9 | 7.7 | 7.9 | 2 | 47 | 418 +16 | 35395 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
23:11:34 | 5.7 | 7.4 | 7.6 | 2 | 212 | 242 -5 | 35380 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 282 +33 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
23:10:40 | 5.3 | 7.1 | 7.2 | 2 | 4 | 298 +60 | 35360 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
23:21:03 | 5.0 | 6.9 | 6.7 | 2 | 29 | 519 +187 | 35335 |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
23:25:24 | 5.4 | 11.0 | 6.1 | 2 | 38 | 1881 +172 | 35305 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
23:22:38 | 4.8 | 5.5 | 5.2 | 1 | 7 | 74 +11 | 35260 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
23:16:42 | 4.6 | 5.3 | 5.2 | 1 | 11 | 76 -7 | 35260 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
23:26:30 | 4.4 | 5.2 | 5.0 | 1 | 16 | 85 -1 | 35250 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
23:16:23 | 4.2 | 5.0 | 4.9 | 2 | 9 | 78 +0 | 35245 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
23:27:45 | 4.1 | 4.9 | 4.7 | 1 | 17 | 234 -9 | 35235 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
23:24:21 | 3.9 | 4.7 | 4.5 | 1 | 4 | 116 +0 | 35225 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
16:19:02 | 3.8 | 4.5 | 2.7 | 0 | 1 | 152 -2 | 35135 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
- | - | - | - | - | - | 63 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
22:36:35 | 3.5 | 4.3 | 5.1 | 2 | 2 | 73 -2 | 35255 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
23:19:04 | 3.4 | 4.1 | 3.4 | 1 | 30 | 596 -8 | 35170 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
- | - | - | - | - | - | 404 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
19:57:08 | 3.1 | 3.9 | 2.6 | 1 | 2 | 429 -4 | 35130 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
21:57:29 | 3.0 | 3.7 | 4.4 | 3 | 22 | 318 +2 | 35220 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
20:35:09 | 2.9 | 3.6 | 5.0 | 3 | 3 | 346 +3 | 35250 |
| - | - | - | - | - | - | 1 +0 | - |
26500 |
23:29:46 | 3.0 | 3.5 | 3.3 | 2 | 301 | 4304 -228 | 35165 |
