選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 28400.7（+218.1）
期貨指數： 28672.0（+437.0）
大盤20日均線： 26122.0（+47.5）
大盤5日均線： 28253.7（+242.5）
資料時間： 2025/12/11 05:00:09
| 買權 Call | 2025-12-11 台指2512 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 00:15:42 | 0.2 | 0.3 | 0.2 | 0 | 20 | 339 +0 | 35010 |
32600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +0 | - |
32500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
32400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 17 +0 | - |
32300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 33 +0 | - |
32200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 35 +0 | - |
32100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 336 +0 | - |
32000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 97 +0 | - |
31900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 58 +0 | - |
31800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
31700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
31600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 74 +0 | - |
31500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
31400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +0 | - |
31300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 109 +0 | - |
31200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 41 +0 | - |
31100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 154 +0 | - |
31000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 106 +0 | - |
30900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 201 +0 | - |
30800 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 67 +0 | - |
30700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 781 +0 | - |
30600 |
- | - | - | - | - | - | 613 +0 | - |
| - | - | - | - | - | - | 438 -2 | - |
30500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 416 +0 | - |
30400 |
- | - | - | - | - | - | 129 +0 | - |
| 15:39:17 | 0.1 | 181.0 | 1.1 | 0 | 341 | 702 -211 | 35055 |
30300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:05:10 | 1.1 | 181.0 | 1.1 | 0 | 114 | 1520 +4 | 35055 |
30200 |
- | - | - | - | - | - | 0 +0 | - |
| 04:58:53 | 0.1 | 1.9 | 1.9 | 0 | 8 | 1407 -8 | 35095 |
30100 |
- | - | - | - | - | - | 1 +0 | - |
| 04:57:41 | 2.0 | 3.9 | 3.0 | 1 | 87 | 5585 +260 | 35150 |
30000 |
- | - | - | - | - | - | 4 +0 | - |
| 18:34:52 | 2.0 | 8.0 | 2.0 | 0 | 10 | 489 +151 | 35100 |
29900 |
- | - | - | - | - | - | 0 +0 | - |
| 04:56:26 | 3.0 | 6.5 | 6.0 | 4 | 24 | 419 +11 | 35300 |
29800 |
03:36:10 | 995.0 | 1170.0 | 1320.0 | -80 | 3 | 5 +0 | 135000 |
| 04:47:18 | 5.0 | 8.5 | 8.0 | 5 | 44 | 448 +12 | 35400 |
29700 |
03:36:10 | 955.0 | 1070.0 | 1220.0 | -80 | 1 | 5 +0 | 130000 |
| 04:55:56 | 10.0 | 15.0 | 10.0 | 6 | 144 | 354 +15 | 35500 |
29600 |
03:36:10 | 885.0 | 975.0 | 1110.0 | -90 | 1 | 8 +2 | 124500 |
| 04:55:56 | 12.0 | 17.0 | 12.0 | 5 | 288 | 1517 +117 | 35600 |
29500 |
04:38:21 | 825.0 | 870.0 | 825.0 | -285 | 5 | 4 +0 | 110250 |
| 04:53:03 | 20.0 | 27.0 | 22.0 | 13 | 287 | 489 +101 | 36100 |
29400 |
03:36:10 | 16.5 | 785.0 | 915.0 | -95 | 2 | 9 +0 | 114750 |
| 04:57:45 | 35.0 | 38.0 | 32.0 | 17 | 649 | 706 +56 | 36600 |
29300 |
04:17:45 | 16.5 | 685.0 | 680.0 | -235 | 12 | 17 +14 | 103000 |
| 04:59:48 | 29.0 | 58.0 | 55.0 | 32 | 523 | 733 +138 | 37750 |
29200 |
04:15:58 | 418.0 | 600.0 | 605.0 | -220 | 10 | 21 +17 | 99250 |
| 04:59:08 | 61.0 | 128.0 | 66.0 | 38 | 229 | 174 +145 | 38300 |
29150 |
- | - | - | - | - | - | 0 +0 | - |
| 04:59:31 | 70.0 | 91.0 | 75.0 | 41 | 467 | 626 +50 | 38750 |
29100 |
04:17:18 | 470.0 | 900.0 | 515.0 | -220 | 11 | 24 +15 | 94750 |
| 04:55:24 | 80.0 | 88.0 | 85.0 | 43 | 322 | 74 +48 | 40785 |
29050 |
- | - | - | - | - | - | 0 +0 | - |
| 04:59:50 | 102.0 | 105.0 | 102.0 | 52 | 1271 | 1787 -26 | 44135 |
29000 |
04:34:02 | 420.0 | 510.0 | 416.0 | -234 | 19 | 42 +6 | 89800 |
| 04:52:07 | 110.0 | 120.0 | 118.0 | 58 | 150 | 70 +51 | 47435 |
28950 |
- | - | - | - | - | - | 0 +0 | - |
| 04:59:13 | 134.0 | 136.0 | 134.0 | 63 | 608 | 955 +64 | 50735 |
28900 |
04:58:29 | 200.0 | 900.0 | 367.0 | -203 | 5 | 20 +3 | 87350 |
| 04:58:11 | 94.0 | 254.0 | 148.0 | 66 | 363 | 85 +24 | 53935 |
28850 |
03:00:21 | 213.0 | 342.0 | 505.0 | -30 | 15 | 13 +13 | 94250 |
| 04:59:51 | 150.0 | 196.0 | 166.0 | 70 | 823 | 1332 +78 | 57335 |
28800 |
04:50:01 | 215.0 | 345.0 | 293.0 | -205 | 82 | 63 +5 | 83650 |
| 04:56:15 | 108.0 | 620.0 | 205.0 | 95 | 309 | 131 +83 | 61785 |
28750 |
04:38:01 | 213.0 | 289.0 | 271.0 | -189 | 1 | 20 +18 | 82550 |
| 04:57:55 | 222.0 | 228.0 | 222.0 | 92 | 635 | 1056 -16 | 65135 |
28700 |
04:59:45 | 213.0 | 290.0 | 250.0 | -177 | 99 | 38 +11 | 81500 |
| 04:51:57 | 234.0 | 300.0 | 261.0 | 114 | 333 | 89 +15 | 69585 |
28650 |
04:53:45 | 19.5 | 240.0 | 227.0 | -167 | 60 | 7 +7 | 80350 |
| 04:57:53 | 275.0 | 292.0 | 283.0 | 114 | 985 | 1454 +170 | 73185 |
28600 |
04:59:54 | 201.0 | 215.0 | 214.0 | -151 | 228 | 139 +84 | 79700 |
| 04:46:41 | 283.0 | 320.0 | 333.0 | 143 | 343 | 239 +8 | 78185 |
28550 |
04:56:48 | 29.5 | 383.0 | 180.0 | -159 | 69 | 99 +91 | 78000 |
| 04:57:01 | 341.0 | 364.0 | 345.0 | 131 | 1000 | 1789 +176 | 81285 |
28500 |
04:59:09 | 166.0 | 176.0 | 174.0 | -138 | 436 | 285 +124 | 77700 |
| 04:51:56 | 253.0 | 410.0 | 386.0 | 145 | 268 | 147 +42 | 85835 |
28450 |
04:56:48 | 110.0 | 169.0 | 160.0 | -126 | 116 | 62 +55 | 77000 |
| 04:53:37 | 410.0 | 412.0 | 412.0 | 147 | 960 | 1315 +305 | 89600 |
28400 |
04:55:15 | 130.0 | 144.0 | 137.0 | -126 | 651 | 492 +362 | 75815 |
| 04:51:56 | 438.0 | 462.0 | 464.0 | 172 | 154 | 211 +52 | 92200 |
28350 |
04:56:06 | 128.0 | 134.0 | 125.0 | -119 | 208 | 95 +88 | 72715 |
| 04:43:05 | 469.0 | 500.0 | 500.0 | 177 | 276 | 964 +33 | 94000 |
28300 5MA(28253.7)
|
04:59:29 | 118.0 | 230.0 | 122.0 | -101 | 797 | 262 +101 | 70065 |
| 04:23:56 | 520.0 | 540.0 | 505.0 | 150 | 112 | 119 +7 | 94250 |
28250 |
04:58:38 | 105.0 | 106.0 | 105.0 | -98 | 431 | 60 +10 | 66715 |
| 04:49:48 | 550.0 | 750.0 | 580.0 | 190 | 312 | 769 -2 | 98000 |
28200 |
04:59:16 | 96.0 | 99.0 | 95.0 | -91 | 677 | 428 +143 | 63715 |
| 04:23:11 | 300.0 | 625.0 | 595.0 | 173 | 20 | 115 -6 | 98750 |
28150 |
04:52:19 | 70.0 | 96.0 | 82.0 | -91 | 188 | 98 +42 | 60565 |
| 04:52:45 | 650.0 | 705.0 | 660.0 | 201 | 84 | 799 -49 | 102000 |
28100 |
04:57:44 | 73.0 | 88.0 | 77.0 | -81 | 600 | 699 +371 | 57815 |
| 03:42:12 | 380.0 | 710.0 | 500.0 | 6 | 20 | 72 +20 | 94000 |
28050 |
04:47:22 | 69.0 | 84.0 | 74.0 | -67 | 267 | 198 +137 | 55165 |
| 04:56:13 | 600.0 | 785.0 | 750.0 | 220 | 147 | 1612 -61 | 106500 |
28000 |
04:57:46 | 65.0 | 69.0 | 65.0 | -67 | 1314 | 1139 +237 | 52215 |
| 18:27:18 | 415.0 | 995.0 | 555.0 | -15 | 2 | 637 +0 | 96750 |
27950 |
04:45:24 | 50.0 | 69.0 | 57.0 | -64 | 109 | 119 +30 | 49315 |
| 04:13:50 | 505.0 | 910.0 | 805.0 | 190 | 77 | 1019 +40 | 109250 |
27900 |
04:57:37 | 50.0 | 60.0 | 52.0 | -57 | 420 | 509 +127 | 46565 |
| 04:20:35 | 700.0 | 895.0 | 855.0 | 205 | 3 | 51 +0 | 111750 |
27850 |
04:52:07 | 47.5 | 68.0 | 47.5 | -53 | 183 | 117 -4 | 43840 |
| 04:29:35 | 910.0 | 2500.0 | 925.0 | 235 | 35 | 448 -4 | 115250 |
27800 |
04:59:07 | 44.0 | 47.0 | 43.5 | -47 | 612 | 926 +42 | 41140 |
| 04:18:59 | 16.5 | 980.0 | 935.0 | 200 | 5 | 49 +4 | 115750 |
27750 |
04:59:27 | 7.0 | 45.5 | 38.0 | -44 | 163 | 184 +38 | 38365 |
| 04:50:59 | 88.0 | 1070.0 | 1030.0 | 255 | 39 | 664 -18 | 120500 |
27700 |
04:58:48 | 36.0 | 49.0 | 36.5 | -39 | 374 | 1304 +153 | 36825 |
| 03:36:10 | 16.5 | 1080.0 | 895.0 | 75 | 2 | 22 +0 | 113750 |
27650 |
04:55:01 | 37.0 | 66.0 | 37.0 | -32 | 113 | 251 +81 | 36850 |
| 04:09:46 | 500.0 | 1200.0 | 1050.0 | 185 | 10 | 488 -24 | 121500 |
27600 |
04:58:26 | 33.0 | 48.0 | 36.5 | -26 | 616 | 686 +24 | 36825 |
| 23:42:27 | 16.5 | 1170.0 | 890.0 | -15 | 1 | 17 +4 | 113500 |
27550 |
04:15:00 | 30.0 | 72.0 | 33.0 | -24 | 171 | 151 -25 | 36650 |
| 04:57:40 | 825.0 | 1280.0 | 1200.0 | 250 | 32 | 569 -25 | 129000 |
27500 |
04:58:30 | 28.5 | 35.0 | 29.0 | -24 | 681 | 2305 +653 | 36450 |
| 04:18:19 | 418.0 | 1280.0 | 1220.0 | 220 | 4 | 2 +0 | 130000 |
27450 |
04:43:45 | 18.0 | 48.0 | 27.5 | -20 | 240 | 183 +93 | 36375 |
| 04:04:10 | 1280.0 | 1330.0 | 1230.0 | 190 | 5 | 840 -2 | 130500 |
27400 |
04:57:22 | 25.0 | 38.0 | 28.0 | -16 | 342 | 1162 +237 | 36400 |
| 03:36:10 | 1300.0 | 1380.0 | 1180.0 | 90 | 1 | 2 +0 | 128000 |
27350 |
04:49:25 | 18.0 | 37.0 | 24.5 | -14 | 107 | 129 +64 | 36225 |
| 04:00:01 | 155.0 | 1430.0 | 1320.0 | 180 | 158 | 1048 -10 | 135000 |
27300 |
04:37:29 | 21.5 | 35.5 | 21.5 | -15 | 564 | 836 +351 | 36075 |
| 03:36:10 | 1390.0 | 1480.0 | 1260.0 | 80 | 1 | 0 +0 | 132000 |
27250 |
04:53:48 | 21.0 | 22.0 | 21.5 | -12 | 239 | 140 +11 | 36075 |
| 04:59:15 | 188.0 | 1580.0 | 1490.0 | 260 | 43 | 1069 -12 | 143500 |
27200 |
04:56:43 | 13.0 | 23.0 | 20.0 | -9 | 210 | 1666 +164 | 36000 |
| 03:36:10 | 1490.0 | 1580.0 | 1360.0 | 80 | 1 | 0 +0 | 137000 |
27150 |
04:33:34 | 12.0 | 19.5 | 17.5 | -10 | 62 | 109 +20 | 35875 |
| 03:36:10 | 680.0 | 1630.0 | 1420.0 | 100 | 3 | 952 -4 | 140000 |
27100 |
04:45:58 | 13.5 | 41.0 | 16.0 | -10 | 100 | 799 -6 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
27050 |
04:45:58 | 14.0 | 19.5 | 16.0 | -6 | 129 | 97 -22 | 35800 |
| 04:13:43 | 200.0 | 1720.0 | 1650.0 | 230 | 14 | 527 -3 | 151500 |
27000 |
04:55:39 | 14.0 | 19.0 | 15.0 | -7 | 680 | 2214 +244 | 35750 |
| - | - | - | - | - | - | 1 +1 | - |
26950 |
04:44:58 | 9.0 | 19.0 | 13.0 | -7 | 51 | 99 +39 | 35650 |
| 04:43:14 | 200.0 | 1800.0 | 1800.0 | 280 | 5 | 274 -3 | 159000 |
26900 |
04:47:39 | 11.0 | 16.0 | 11.0 | -6 | 137 | 1205 +18 | 35550 |
| - | - | - | - | - | - | 0 +0 | - |
26850 |
04:55:54 | 8.0 | 14.0 | 11.0 | -6 | 27 | 64 +15 | 35550 |
| 22:00:22 | 1840.0 | 1930.0 | 1620.0 | 10 | 2 | 181 -8 | 150000 |
26800 |
04:56:16 | 10.0 | 14.5 | 11.0 | -4 | 159 | 738 -10 | 35550 |
| - | - | - | - | - | - | 1 +0 | - |
26750 |
03:36:07 | 7.0 | 14.0 | 14.5 | 0 | 19 | 95 +5 | 35725 |
| 03:07:15 | 1910.0 | 2000.0 | 1780.0 | 70 | 4 | 268 -2 | 158000 |
26700 |
04:56:37 | 10.0 | 11.0 | 10.5 | -2 | 75 | 1194 +21 | 35525 |
| 22:08:19 | 800.0 | 2130.0 | 1800.0 | -10 | 1 | 277 +0 | 159000 |
26600 |
04:39:17 | 9.4 | 11.5 | 9.6 | -1 | 109 | 1353 +10 | 35480 |
| 21:52:33 | 20.0 | 2230.0 | 1920.0 | 10 | 4 | 241 +0 | 165000 |
26500 |
04:59:39 | 10.0 | 11.5 | 10.0 | 0 | 266 | 1936 -74 | 35500 |
| - | - | - | - | - | - | 89 +0 | - |
26400 |
04:54:16 | 4.3 | 9.0 | 7.4 | -1 | 113 | 981 +103 | 35370 |
| - | - | - | - | - | - | 61 +0 | - |
26300 |
04:40:15 | 4.5 | 10.5 | 4.6 | -4 | 25 | 661 +105 | 35230 |
| 22:32:48 | 20.0 | 2530.0 | 2190.0 | -20 | 2 | 89 +0 | 178500 |
26200 20MA(26122.0)
|
04:57:38 | 3.6 | 23.5 | 8.8 | 1 | 62 | 667 -27 | 35440 |
| - | - | - | - | - | - | 21 +0 | - |
26100 |
04:56:25 | 3.1 | 5.0 | 5.0 | -1 | 63 | 822 +4 | 35250 |
| 19:46:29 | 20.0 | 2730.0 | 2400.0 | -10 | 1 | 59 -1 | 189000 |
26000 |
04:46:52 | 4.8 | 11.5 | 5.6 | 0 | 155 | 2550 +169 | 35280 |
| 01:55:34 | 2700.0 | 2850.0 | 2520.0 | 20 | 5 | 16 +0 | 195000 |
25900 |
01:55:34 | 3.8 | 8.5 | 3.8 | -1 | 11 | 715 -5 | 35190 |
| - | - | - | - | - | - | 92 +0 | - |
25800 |
04:46:51 | 4.6 | 38.0 | 6.9 | 2 | 5 | 980 -58 | 35345 |
| - | - | - | - | - | - | 27 +0 | - |
25700 |
04:56:25 | 4.1 | 10.0 | 4.5 | 0 | 5 | 596 -18 | 35225 |
| - | - | - | - | - | - | 44 +0 | - |
25600 |
04:33:31 | 3.4 | 800.0 | 4.5 | 0 | 51 | 471 -13 | 35225 |
| 18:46:35 | 3110.0 | 3240.0 | 2870.0 | -30 | 5 | 12 +0 | 212500 |
25500 |
02:14:09 | 2.5 | 18.0 | 4.5 | 0 | 23 | 641 -1 | 35225 |
| - | - | - | - | - | - | 39 +0 | - |
25400 |
02:10:51 | 3.8 | 8.0 | 9.1 | 5 | 6 | 518 -29 | 35455 |
| - | - | - | - | - | - | 2 +0 | - |
25300 |
23:35:36 | 3.6 | 4.6 | 4.5 | 0 | 29 | 572 +1 | 35225 |
| - | - | - | - | - | - | 27 +0 | - |
25200 |
04:34:07 | 0.7 | 4.2 | 4.0 | 0 | 13 | 337 -89 | 35200 |
| - | - | - | - | - | - | 3 +0 | - |
25100 |
03:30:59 | 3.1 | 20.0 | 3.1 | 0 | 25 | 393 -1 | 35155 |
| - | - | - | - | - | - | 20 +0 | - |
25000 |
04:53:35 | 3.0 | 3.1 | 3.1 | 0 | 40 | 1636 -5 | 35155 |
| - | - | - | - | - | - | 1 +0 | - |
24900 |
15:51:25 | 2.5 | 184.0 | 3.0 | 0 | 1 | 338 +0 | 35150 |
| - | - | - | - | - | - | 15 +0 | - |
24800 |
22:35:59 | 2.7 | 10.5 | 3.1 | 0 | 15 | 667 +2 | 35155 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
23:32:45 | 2.1 | 33.0 | 3.0 | 0 | 1 | 647 -7 | 35150 |
| - | - | - | - | - | - | 24 +0 | - |
24600 |
- | - | - | - | - | - | 1662 -16 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
04:59:58 | 2.3 | 3.0 | 2.3 | 0 | 9 | 955 -15 | 35115 |
| - | - | - | - | - | - | 20 +0 | - |
24400 |
04:58:47 | 0.1 | 4.4 | 1.8 | 0 | 11 | 524 +0 | 35090 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
04:58:28 | 0.1 | 555.0 | 1.6 | 0 | 2 | 434 +8 | 35080 |
| - | - | - | - | - | - | 6 +0 | - |
24200 |
04:57:51 | 0.5 | 2.9 | 1.5 | 0 | 11 | 681 -3 | 35075 |
| - | - | - | - | - | - | 1 +0 | - |
24100 |
04:57:02 | 0.1 | 18.0 | 1.5 | 0 | 1 | 481 +4 | 35075 |
| - | - | - | - | - | - | 9 +0 | - |
24000 |
04:53:54 | 1.1 | 1.7 | 1.7 | 0 | 53 | 1262 +192 | 35085 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 237 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
23800 |
- | - | - | - | - | - | 192 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 272 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
23600 |
- | - | - | - | - | - | 372 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
04:54:37 | 1.0 | 7.0 | 1.0 | 0 | 1 | 439 -1 | 35050 |
| - | - | - | - | - | - | 16 +0 | - |
23400 |
- | - | - | - | - | - | 179 -1 | - |
| - | - | - | - | - | - | 1 +0 | - |
23300 |
- | - | - | - | - | - | 181 -1 | - |
| - | - | - | - | - | - | 13 +0 | - |
23200 |
- | - | - | - | - | - | 145 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
- | - | - | - | - | - | 196 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
23000 |
04:37:52 | 0.7 | 12.0 | 1.0 | 0 | 3 | 628 -7 | 35050 |
| - | - | - | - | - | - | 1 +0 | - |
22900 |
- | - | - | - | - | - | 118 -21 | - |
| - | - | - | - | - | - | 6 +0 | - |
22800 |
- | - | - | - | - | - | 71 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22700 |
- | - | - | - | - | - | 21 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
22600 |
- | - | - | - | - | - | 99 -3 | - |
| - | - | - | - | - | - | 2 +0 | - |
22500 |
- | - | - | - | - | - | 124 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
22400 |
- | - | - | - | - | - | 144 -7 | - |
| - | - | - | - | - | - | 0 +0 | - |
22300 |
- | - | - | - | - | - | 155 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
22200 |
- | - | - | - | - | - | 134 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22100 |
- | - | - | - | - | - | 52 -1 | - |
| - | - | - | - | - | - | 5 +0 | - |
22000 |
- | - | - | - | - | - | 1291 -18 | - |
| - | - | - | - | - | - | 0 +0 | - |
21900 |
- | - | - | - | - | - | 481 -1 | - |
| - | - | - | - | - | - | 42 +0 | - |
21800 |
- | - | - | - | - | - | 817 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
21700 |
- | - | - | - | - | - | 925 +0 | - |
| - | - | - | - | - | - | 61 +0 | - |
21600 |
- | - | - | - | - | - | 1131 -5 | - |
| - | - | - | - | - | - | 51 +0 | - |
21400 |
- | - | - | - | - | - | 614 -1 | - |
| - | - | - | - | - | - | 10 +0 | - |
21200 |
- | - | - | - | - | - | 565 +0 | - |
| - | - | - | - | - | - | 14 +0 | - |
21000 |
- | - | - | - | - | - | 810 -4 | - |
| - | - | - | - | - | - | 7 +0 | - |
20800 |
- | - | - | - | - | - | 1071 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
20600 |
- | - | - | - | - | - | 772 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 684 +0 | - |
| - | - | - | - | - | - | 19 +0 | - |
20200 |
22:19:57 | 0.2 | 39.5 | 0.6 | 0 | 2 | 341 +0 | 35030 |
| - | - | - | - | - | - | 7 +0 | - |
20000 |
- | - | - | - | - | - | 1894 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
19800 |
- | - | - | - | - | - | 666 -20 | - |
| - | - | - | - | - | - | 16 +0 | - |
19600 |
- | - | - | - | - | - | 368 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
19400 |
- | - | - | - | - | - | 412 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
19200 |
- | - | - | - | - | - | 236 +0 | - |
| - | - | - | - | - | - | 14 +0 | - |
19000 |
- | - | - | - | - | - | 583 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 245 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 291 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
18400 |
- | - | - | - | - | - | 215 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
18200 |
- | - | - | - | - | - | 125 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
18000 |
- | - | - | - | - | - | 701 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17800 |
- | - | - | - | - | - | 134 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
17600 |
- | - | - | - | - | - | 283 +0 | - |
| - | - | - | - | - | - | 731 +0 | - |
17400 |
- | - | - | - | - | - | 749 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17200 |
- | - | - | - | - | - | 199 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17000 |
- | - | - | - | - | - | 929 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
16800 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16600 |
- | - | - | - | - | - | 1395 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16400 |
- | - | - | - | - | - | 75 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
16200 |
- | - | - | - | - | - | 45 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16000 |
- | - | - | - | - | - | 141 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15800 |
- | - | - | - | - | - | 52 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
15600 |
- | - | - | - | - | - | 43 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15400 |
- | - | - | - | - | - | 77 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15200 |
- | - | - | - | - | - | 87 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15000 |
- | - | - | - | - | - | 475 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14800 |
- | - | - | - | - | - | 109 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14600 |
- | - | - | - | - | - | 155 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14400 |
- | - | - | - | - | - | 37 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14200 |
- | - | - | - | - | - | 96 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
14000 |
- | - | - | - | - | - | 195 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
13800 |
- | - | - | - | - | - | 2491 +1 | - |
