選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 39647.1（+343.6）
期貨指數： 39787.0（+308.0）
大盤20日均線： 36680.4（+396.3）
大盤5日均線： 39404.3（+386.6）
資料時間： 2026/04/30 10:03:07
今日未平倉量將於16:30前更新，目前資料為昨日資料
| 買權 Call | 2026-04-30 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 09:58:09 | 27.0 | 31.5 | 27.5 | -15 | 132 | 212 +0 | 36375 |
45600 |
- | - | - | - | - | - | 0 +0 | - |
| 09:55:38 | 29.0 | 34.0 | 30.5 | -18 | 2 | 14 +0 | 36525 |
45500 |
- | - | - | - | - | - | 0 +0 | - |
| 09:10:28 | 31.5 | 36.5 | 39.5 | -15 | 2 | 1 +0 | 36975 |
45400 |
- | - | - | - | - | - | 0 +0 | - |
| 09:25:28 | 34.5 | 39.5 | 39.5 | -18 | 3 | 9 +0 | 36975 |
45300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:40:45 | 37.0 | 42.0 | 45.0 | -17 | 1 | 4 +0 | 37250 |
45200 |
- | - | - | - | - | - | 0 +0 | - |
| 09:35:43 | 40.5 | 45.5 | 42.0 | -25 | 1 | 64 +0 | 37100 |
45100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:54:27 | 44.5 | 49.5 | 46.0 | -24 | 151 | 109 +0 | 37300 |
45000 |
- | - | - | - | - | - | 0 +0 | - |
| 09:36:26 | 48.0 | 52.0 | 46.5 | -29 | 38 | 11 +0 | 37325 |
44900 |
- | - | - | - | - | - | 0 +0 | - |
| 09:45:22 | 50.0 | 58.0 | 48.0 | -31 | 78 | 187 +0 | 37400 |
44800 |
- | - | - | - | - | - | 0 +0 | - |
| 09:50:34 | 55.0 | 62.0 | 52.0 | -34 | 61 | 29 +0 | 37600 |
44700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
44600 |
- | - | - | - | - | - | 0 +0 | - |
| 10:00:15 | 65.0 | 72.0 | 71.0 | -27 | 103 | 88 +0 | 38550 |
44500 |
- | - | - | - | - | - | 0 +0 | - |
| 21:39:34 | 70.0 | 78.0 | 72.0 | -32 | 1 | 7 +0 | 38600 |
44400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:40:43 | 76.0 | 84.0 | 87.0 | -21 | 2 | 17 +0 | 39350 |
44300 |
- | - | - | - | - | - | 0 +0 | - |
| 09:50:53 | 82.0 | 90.0 | 79.0 | -39 | 36 | 8 +0 | 38950 |
44200 |
- | - | - | - | - | - | 0 +0 | - |
| 09:26:07 | 89.0 | 97.0 | 99.0 | -25 | 4 | 10 +0 | 39950 |
44100 |
- | - | - | - | - | - | 0 +0 | - |
| 10:01:18 | 98.0 | 104.0 | 100.0 | -30 | 125 | 667 +0 | 40000 |
44000 |
- | - | - | - | - | - | 1 +0 | - |
| 09:14:10 | 103.0 | 112.0 | 110.0 | -32 | 1 | 10 +0 | 40500 |
43900 |
- | - | - | - | - | - | 0 +0 | - |
| 09:37:09 | 112.0 | 121.0 | 100.0 | -47 | 1 | 21 +0 | 40000 |
43800 |
- | - | - | - | - | - | 2 +0 | - |
| 09:46:38 | 120.0 | 129.0 | 115.0 | -45 | 21 | 44 +0 | 40750 |
43700 |
- | - | - | - | - | - | 2 +0 | - |
| 10:01:16 | 130.0 | 135.0 | 136.0 | -33 | 15 | 270 +0 | 41800 |
43600 |
- | - | - | - | - | - | 1 +0 | - |
| 09:56:31 | 139.0 | 149.0 | 139.0 | -36 | 143 | 221 +0 | 41950 |
43500 |
- | - | - | - | - | - | 2 +0 | - |
| 09:56:25 | 149.0 | 159.0 | 148.0 | -41 | 13 | 17 +0 | 42400 |
43400 |
- | - | - | - | - | - | 0 +0 | - |
| 09:57:52 | 160.0 | 170.0 | 165.0 | -33 | 15 | 65 +0 | 43250 |
43300 |
- | - | - | - | - | - | 0 +0 | - |
| 08:56:37 | 172.0 | 182.0 | 202.0 | -4 | 2 | 51 +0 | 45100 |
43200 |
- | - | - | - | - | - | 0 +0 | - |
| 09:14:23 | 185.0 | 194.0 | 190.0 | -32 | 9 | 14 +0 | 44500 |
43100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:58:50 | 199.0 | 208.0 | 202.0 | -38 | 126 | 495 +0 | 45100 |
43000 |
- | - | - | - | - | - | 1 +0 | - |
| 09:35:47 | 211.0 | 221.0 | 200.0 | -47 | 4 | 17 +0 | 45000 |
42900 |
- | - | - | - | - | - | 0 +0 | - |
| 09:06:22 | 226.0 | 235.0 | 267.0 | 5 | 24 | 154 +0 | 48350 |
42800 |
- | - | - | - | - | - | 0 +0 | - |
| 09:12:28 | 241.0 | 250.0 | 254.0 | -21 | 13 | 52 +0 | 47700 |
42700 |
09:59:32 | 3140.0 | 3180.0 | 3130.0 | -360 | 1 | 0 +0 | 225500 |
| 09:37:49 | 254.0 | 267.0 | 225.0 | -66 | 7 | 41 +0 | 46250 |
42600 |
- | - | - | - | - | - | 2 +0 | - |
| 10:00:15 | 270.0 | 283.0 | 286.0 | -17 | 65 | 236 +0 | 49300 |
42500 |
08:46:01 | 2970.0 | 3010.0 | 2930.0 | -390 | 1 | 3 +0 | 215500 |
| 09:19:22 | 287.0 | 300.0 | 278.0 | -46 | 10 | 70 +0 | 48900 |
42400 |
- | - | - | - | - | - | 0 +0 | - |
| 09:27:50 | 306.0 | 319.0 | 298.0 | -46 | 4 | 120 +0 | 49900 |
42300 |
09:36:40 | 2810.0 | 2840.0 | 3060.0 | -100 | 1 | 1 +0 | 222000 |
| 09:33:05 | 325.0 | 338.0 | 335.0 | -23 | 4 | 44 +0 | 51750 |
42200 |
- | - | - | - | - | - | 1 +0 | - |
| 09:41:34 | 343.0 | 357.0 | 315.0 | -62 | 11 | 81 +0 | 50750 |
42100 |
- | - | - | - | - | - | 2 +0 | - |
| 10:01:02 | 369.0 | 378.0 | 380.0 | -17 | 338 | 719 +0 | 54000 |
42000 |
09:10:15 | 2570.0 | 2600.0 | 2740.0 | -180 | 4 | 7 +0 | 206000 |
| 09:53:35 | 390.0 | 400.0 | 377.0 | -38 | 10 | 182 +0 | 53850 |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 23:54:07 | 407.0 | 422.0 | 364.0 | -73 | 8 | 114 +0 | 53200 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 10:02:42 | 432.0 | 446.0 | 442.0 | -16 | 4 | 59 +0 | 57100 |
41700 |
08:47:28 | 2340.0 | 2370.0 | 2390.0 | -290 | 2 | 1 +0 | 188500 |
| 09:45:25 | 458.0 | 471.0 | 423.0 | -61 | 32 | 112 +0 | 56150 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 09:58:34 | 482.0 | 490.0 | 490.0 | -15 | 62 | 210 +0 | 59500 |
41500 |
- | - | - | - | - | - | 2 +0 | - |
| 09:57:08 | 510.0 | 525.0 | 505.0 | -20 | 35 | 60 +0 | 60250 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 10:02:16 | 535.0 | 550.0 | 540.0 | -15 | 23 | 43 +0 | 62000 |
41300 |
- | - | - | - | - | - | 1 +0 | - |
| 08:53:59 | 565.0 | 580.0 | 595.0 | 10 | 8 | 74 +0 | 64750 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 09:12:31 | 595.0 | 615.0 | 600.0 | -5 | 20 | 92 +0 | 65000 |
41100 |
09:57:34 | 1900.0 | 1940.0 | 1940.0 | -290 | 2 | 1 +0 | 166000 |
| 10:00:13 | 630.0 | 640.0 | 650.0 | 15 | 179 | 467 +0 | 67500 |
41000 |
16:00:24 | 1810.0 | 1960.0 | 2180.0 | 20 | 1 | 10 +0 | 178000 |
| 09:15:43 | 665.0 | 670.0 | 640.0 | -25 | 13 | 94 +0 | 67000 |
40900 |
- | - | - | - | - | - | 6 +0 | - |
| 09:04:26 | 695.0 | 705.0 | 750.0 | 55 | 32 | 615 +0 | 72500 |
40800 |
- | - | - | - | - | - | 10 +0 | - |
| 08:54:32 | 730.0 | 750.0 | 765.0 | 35 | 5 | 376 +0 | 73250 |
40700 |
21:04:58 | 1460.0 | 1730.0 | 1950.0 | 0 | 2 | 10 +0 | 166500 |
| 08:54:32 | 770.0 | 785.0 | 785.0 | 20 | 18 | 96 +0 | 74250 |
40600 |
21:38:21 | 1400.0 | 1610.0 | 1940.0 | 60 | 3 | 6 +0 | 166000 |
| 10:02:24 | 805.0 | 820.0 | 810.0 | 10 | 115 | 254 +0 | 75500 |
40500 |
09:53:58 | 1490.0 | 1570.0 | 1550.0 | -270 | 11 | 40 +0 | 146500 |
| 10:00:57 | 850.0 | 865.0 | 880.0 | 45 | 15 | 76 +0 | 79000 |
40400 |
20:53:25 | 1280.0 | 1570.0 | 1780.0 | 20 | 2 | 2 +0 | 158000 |
| 10:01:58 | 890.0 | 910.0 | 900.0 | 25 | 36 | 103 +0 | 81355 |
40300 |
09:28:41 | 1390.0 | 1430.0 | 1510.0 | -180 | 12 | 29 +0 | 144500 |
| 10:01:03 | 935.0 | 950.0 | 960.0 | 45 | 24 | 135 +0 | 89355 |
40200 |
- | - | - | - | - | - | 14 +0 | - |
| 10:02:23 | 985.0 | 1000.0 | 1000.0 | 45 | 26 | 315 +0 | 96355 |
40100 |
- | - | - | - | - | - | 35 +0 | - |
| 10:02:24 | 1020.0 | 1050.0 | 1040.0 | 40 | 289 | 1565 +0 | 103355 |
40000 |
09:51:35 | 1240.0 | 1260.0 | 1320.0 | -200 | 17 | 106 +0 | 135000 |
| 10:00:14 | 1070.0 | 1100.0 | 1110.0 | 70 | 24 | 174 +0 | 111855 |
39900 |
09:33:51 | 1190.0 | 1210.0 | 1230.0 | -230 | 7 | 29 +0 | 130500 |
| 09:38:37 | 1120.0 | 1150.0 | 1000.0 | -90 | 40 | 149 +0 | 111355 |
39800 |
09:09:23 | 1140.0 | 1160.0 | 1230.0 | -180 | 4 | 40 +0 | 130500 |
| 09:53:34 | 1170.0 | 1200.0 | 1150.0 | 20 | 25 | 129 +0 | 123855 |
39700 |
09:34:26 | 1090.0 | 1120.0 | 1170.0 | -180 | 7 | 44 +0 | 127500 |
| 09:53:35 | 1230.0 | 1250.0 | 1210.0 | 30 | 31 | 141 +0 | 129500 |
39600 |
09:53:35 | 1040.0 | 1070.0 | 1070.0 | -230 | 54 | 67 +0 | 120145 |
| 09:57:35 | 1280.0 | 1310.0 | 1290.0 | 60 | 63 | 267 +0 | 133500 |
39500 5MA(39404.3)
|
09:57:50 | 1000.0 | 1030.0 | 1030.0 | -220 | 93 | 125 +0 | 113145 |
| 09:04:52 | 1340.0 | 1370.0 | 1400.0 | 120 | 17 | 130 +0 | 139000 |
39400 |
09:59:33 | 960.0 | 975.0 | 950.0 | -250 | 66 | 58 +0 | 104145 |
| 09:37:45 | 1400.0 | 1430.0 | 1250.0 | -80 | 33 | 196 +0 | 131500 |
39300 |
10:00:08 | 920.0 | 935.0 | 915.0 | -235 | 14 | 42 +0 | 97395 |
| 23:09:06 | 1400.0 | 1480.0 | 1350.0 | -40 | 9 | 278 +0 | 136500 |
39200 |
10:00:11 | 880.0 | 895.0 | 860.0 | -250 | 20 | 103 +0 | 89645 |
| 20:02:54 | 1410.0 | 1540.0 | 1480.0 | 40 | 6 | 110 +0 | 143000 |
39100 |
09:36:40 | 840.0 | 855.0 | 970.0 | -90 | 40 | 37 +0 | 90145 |
| 09:55:39 | 1580.0 | 1620.0 | 1550.0 | 50 | 25 | 686 +0 | 146500 |
39000 |
10:02:16 | 800.0 | 815.0 | 815.0 | -205 | 140 | 166 +0 | 77395 |
| 22:31:34 | 1590.0 | 1760.0 | 1530.0 | -30 | 2 | 60 +0 | 145500 |
38900 |
21:58:16 | 765.0 | 785.0 | 985.0 | 10 | 15 | 34 +0 | 84250 |
| 00:49:00 | 1600.0 | 1730.0 | 1510.0 | -100 | 8 | 73 +0 | 144500 |
38800 |
10:00:15 | 730.0 | 745.0 | 720.0 | -215 | 61 | 95 +0 | 71000 |
| 09:01:27 | 1770.0 | 1800.0 | 1900.0 | 220 | 2 | 92 +0 | 164000 |
38700 |
09:55:59 | 700.0 | 715.0 | 705.0 | -195 | 10 | 40 +0 | 70250 |
| 23:46:22 | 1800.0 | 1860.0 | 1740.0 | 0 | 1 | 68 +0 | 156000 |
38600 |
09:56:24 | 670.0 | 680.0 | 695.0 | -165 | 13 | 50 +0 | 69750 |
| 08:56:50 | 1900.0 | 1930.0 | 1900.0 | 90 | 4 | 569 +0 | 164000 |
38500 |
09:54:10 | 640.0 | 655.0 | 650.0 | -180 | 63 | 900 +0 | 67500 |
| - | - | - | - | - | - | 53 +0 | - |
38400 |
09:41:13 | 605.0 | 625.0 | 680.0 | -115 | 4 | 36 +0 | 69000 |
| 09:08:52 | 2020.0 | 2070.0 | 2000.0 | 70 | 3 | 61 +0 | 169000 |
38300 |
17:39:48 | 575.0 | 595.0 | 775.0 | 20 | 2 | 41 +0 | 73750 |
| - | - | - | - | - | - | 257 +0 | - |
38200 |
09:59:22 | 550.0 | 570.0 | 560.0 | -165 | 4 | 46 +0 | 63000 |
| 09:13:03 | 2200.0 | 2220.0 | 2120.0 | 50 | 2 | 541 +0 | 175000 |
38100 |
09:57:51 | 530.0 | 540.0 | 535.0 | -155 | 6 | 293 +0 | 61750 |
| 09:32:02 | 2270.0 | 2310.0 | 2230.0 | 90 | 13 | 1767 +0 | 180500 |
38000 |
10:01:17 | 500.0 | 510.0 | 500.0 | -155 | 88 | 802 +0 | 60000 |
| 00:35:57 | 2330.0 | 2370.0 | 2040.0 | -170 | 1 | 1138 +0 | 171000 |
37900 |
09:47:50 | 477.0 | 490.0 | 530.0 | -105 | 12 | 242 +0 | 61500 |
| 16:34:24 | 2410.0 | 2480.0 | 2210.0 | -70 | 6 | 1335 +0 | 179500 |
37800 |
09:54:45 | 452.0 | 461.0 | 459.0 | -146 | 14 | 293 +0 | 57950 |
| - | - | - | - | - | - | 377 +0 | - |
37700 |
09:55:59 | 430.0 | 444.0 | 447.0 | -133 | 8 | 74 +0 | 57350 |
| 22:30:10 | 2560.0 | 2640.0 | 2480.0 | 50 | 6 | 100 +0 | 193000 |
37600 |
09:59:36 | 409.0 | 423.0 | 405.0 | -145 | 27 | 95 +0 | 55250 |
| 09:46:36 | 2660.0 | 2700.0 | 2540.0 | 40 | 4 | 234 +0 | 196000 |
37500 |
09:59:33 | 394.0 | 404.0 | 388.0 | -137 | 72 | 386 +0 | 54400 |
| 22:29:58 | 2720.0 | 2800.0 | 2630.0 | 60 | 1 | 107 +0 | 200500 |
37400 |
09:39:33 | 371.0 | 384.0 | 425.0 | -71 | 8 | 87 +0 | 56250 |
| - | - | - | - | - | - | 59 +0 | - |
37300 |
09:58:34 | 353.0 | 366.0 | 356.0 | -114 | 12 | 88 +0 | 52800 |
| - | - | - | - | - | - | 190 +0 | - |
37200 |
09:58:16 | 335.0 | 348.0 | 341.0 | -112 | 28 | 124 +0 | 52050 |
| - | - | - | - | - | - | 54 +0 | - |
37100 |
09:54:42 | 317.0 | 330.0 | 324.0 | -105 | 38 | 181 +0 | 51200 |
| 15:22:46 | 3040.0 | 3140.0 | 2880.0 | -10 | 1 | 413 +0 | 213000 |
37000 |
10:01:13 | 306.0 | 314.0 | 303.0 | -109 | 160 | 758 +0 | 50150 |
| 22:47:32 | 3130.0 | 3220.0 | 3000.0 | 30 | 1 | 121 +0 | 219000 |
36900 |
09:48:46 | 288.0 | 301.0 | 320.0 | -69 | 21 | 116 +0 | 51000 |
| - | - | - | - | - | - | 40 +0 | - |
36800 |
09:53:47 | 271.0 | 284.0 | 289.0 | -84 | 106 | 182 +0 | 49450 |
| - | - | - | - | - | - | 32 +0 | - |
36700 20MA(36680.4)
|
10:00:15 | 260.0 | 273.0 | 258.0 | -95 | 12 | 68 +0 | 47900 |
| 09:26:11 | 3410.0 | 3450.0 | 3340.0 | 130 | 1 | 140 +0 | 236000 |
36600 |
09:45:58 | 249.0 | 255.0 | 278.0 | -56 | 13 | 1137 +0 | 48900 |
| 15:38:09 | 3470.0 | 3540.0 | 3330.0 | 30 | 1 | 87 +0 | 235500 |
36500 |
09:57:19 | 235.0 | 244.0 | 239.0 | -75 | 119 | 575 +0 | 46950 |
| - | - | - | - | - | - | 33 +0 | - |
36400 |
09:53:58 | 224.0 | 232.0 | 230.0 | -75 | 11 | 155 +0 | 46500 |
| - | - | - | - | - | - | 56 +0 | - |
36300 |
09:00:27 | 212.0 | 221.0 | 219.0 | -72 | 28 | 89 +0 | 45950 |
| 09:30:50 | 3770.0 | 3800.0 | 3710.0 | 160 | 3 | 10 +0 | 254500 |
36200 |
09:11:29 | 201.0 | 211.0 | 230.0 | -50 | 3 | 76 +0 | 46500 |
| - | - | - | - | - | - | 163 +0 | - |
36100 |
09:49:17 | 191.0 | 200.0 | 218.0 | -45 | 12 | 112 +0 | 45900 |
| 09:21:44 | 3950.0 | 4000.0 | 3820.0 | 90 | 1 | 540 +0 | 260000 |
36000 |
10:01:27 | 182.0 | 191.0 | 182.0 | -72 | 166 | 1609 +0 | 44100 |
| - | - | - | - | - | - | 31 +0 | - |
35900 |
09:07:34 | 173.0 | 182.0 | 191.0 | -48 | 10 | 197 +0 | 44550 |
| - | - | - | - | - | - | 25 +0 | - |
35800 |
09:54:14 | 164.0 | 173.0 | 168.0 | -61 | 26 | 235 +0 | 43400 |
| 22:31:09 | 4220.0 | 4300.0 | 4020.0 | 30 | 1 | 162 +0 | 270000 |
35700 |
09:54:33 | 156.0 | 163.0 | 158.0 | -62 | 25 | 323 +0 | 42900 |
| 22:29:50 | 4320.0 | 4410.0 | 4170.0 | 90 | 1 | 268 +0 | 277500 |
35600 |
09:59:22 | 148.0 | 158.0 | 151.0 | -57 | 27 | 147 +0 | 42550 |
| 23:18:14 | 4410.0 | 4500.0 | 4190.0 | 20 | 39 | 406 +0 | 278500 |
35500 |
09:56:01 | 141.0 | 145.0 | 141.0 | -57 | 44 | 742 +0 | 42050 |
| - | - | - | - | - | - | 103 +0 | - |
35400 |
09:29:36 | 133.0 | 143.0 | 155.0 | -28 | 11 | 176 +0 | 42750 |
| - | - | - | - | - | - | 14 +0 | - |
35300 |
09:24:09 | 127.0 | 137.0 | 139.0 | -40 | 48 | 108 +0 | 41950 |
| 21:54:45 | 4680.0 | 4780.0 | 4380.0 | -70 | 11 | 216 +0 | 288000 |
35200 |
09:48:44 | 121.0 | 130.0 | 135.0 | -40 | 55 | 331 +0 | 41750 |
| - | - | - | - | - | - | 9 +0 | - |
35100 |
09:30:08 | 114.0 | 124.0 | 129.0 | -35 | 4 | 353 +0 | 41450 |
| 20:38:17 | 4790.0 | 4950.0 | 4540.0 | -90 | 1 | 59 +0 | 296000 |
35000 |
09:59:50 | 110.0 | 115.0 | 111.0 | -46 | 205 | 1308 +0 | 40550 |
| - | - | - | - | - | - | 28 +0 | - |
34900 |
09:57:52 | 103.0 | 113.0 | 108.0 | -40 | 8 | 87 +0 | 40400 |
| - | - | - | - | - | - | 21 +0 | - |
34800 |
17:32:46 | 100.0 | 110.0 | 148.0 | 4 | 2 | 108 +0 | 42400 |
| - | - | - | - | - | - | 17 +0 | - |
34700 |
09:53:58 | 94.0 | 102.0 | 100.0 | -33 | 7 | 121 +0 | 40000 |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
09:51:45 | 90.0 | 98.0 | 100.0 | -31 | 7 | 106 +0 | 40000 |
| - | - | - | - | - | - | 30 +0 | - |
34500 |
09:57:18 | 86.0 | 89.0 | 90.0 | -33 | 56 | 1352 +0 | 39500 |
| - | - | - | - | - | - | 17 +0 | - |
34400 |
09:29:36 | 82.0 | 89.0 | 88.0 | -30 | 3 | 134 +0 | 39400 |
| - | - | - | - | - | - | 6 +0 | - |
34300 |
10:03:08 | 78.0 | 81.0 | 80.0 | -30 | 26 | 110 +0 | 39000 |
| - | - | - | - | - | - | 8 +0 | - |
34200 |
09:33:05 | 74.0 | 82.0 | 82.0 | -28 | 16 | 79 +0 | 39100 |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
09:53:34 | 71.0 | 79.0 | 77.0 | -29 | 6 | 80 +0 | 38850 |
| - | - | - | - | - | - | 32 +0 | - |
34000 |
10:03:09 | 69.0 | 71.0 | 70.0 | -33 | 162 | 1091 +0 | 38500 |
| - | - | - | - | - | - | 34 +0 | - |
33900 |
09:58:44 | 66.0 | 71.0 | 68.0 | -26 | 7 | 66 +0 | 38400 |
| - | - | - | - | - | - | 32 +0 | - |
33800 |
09:30:08 | 61.0 | 68.0 | 72.0 | -21 | 6 | 257 +0 | 38600 |
| - | - | - | - | - | - | 45 +0 | - |
33700 |
22:40:41 | 61.0 | 66.0 | 92.0 | 2 | 6 | 75 +0 | 39600 |
| - | - | - | - | - | - | 31 +0 | - |
33600 |
23:40:55 | 56.0 | 64.0 | 102.0 | 16 | 4 | 56 +0 | 40100 |
| - | - | - | - | - | - | 21 +0 | - |
33500 |
09:54:02 | 55.0 | 60.0 | 60.0 | -23 | 86 | 424 +0 | 38000 |
| - | - | - | - | - | - | 21 +0 | - |
33400 |
09:27:03 | 52.0 | 59.0 | 57.0 | -24 | 6 | 285 +0 | 37850 |
| - | - | - | - | - | - | 3 +0 | - |
33300 |
09:56:57 | 50.0 | 58.0 | 57.0 | -19 | 8 | 125 +0 | 37850 |
| - | - | - | - | - | - | 44 +0 | - |
33200 |
- | - | - | - | - | - | 99 +0 | - |
| - | - | - | - | - | - | 48 +0 | - |
33100 |
08:45:00 | 47.0 | 51.0 | 65.0 | -7 | 1 | 83 +0 | 38250 |
| - | - | - | - | - | - | 541 +0 | - |
33000 |
10:02:13 | 47.0 | 49.0 | 49.0 | -20 | 796 | 1802 +0 | 37450 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
21:58:14 | 42.5 | 47.5 | 69.0 | 3 | 3 | 57 +0 | 38450 |
| - | - | - | - | - | - | 30 +0 | - |
32800 |
19:46:56 | 41.0 | 46.0 | 67.0 | 4 | 3 | 107 +0 | 38350 |
| - | - | - | - | - | - | 4 +0 | - |
32700 |
- | - | - | - | - | - | 178 +0 | - |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
22:40:20 | 37.5 | 42.5 | 63.0 | 5 | 3 | 62 +0 | 38150 |
| - | - | - | - | - | - | 416 +0 | - |
32500 |
08:56:12 | 36.5 | 41.0 | 44.5 | -12 | 25 | 665 +0 | 37225 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
17:27:22 | 34.5 | 39.5 | 60.0 | 3 | 1 | 213 +0 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
09:36:39 | 33.5 | 38.0 | 43.0 | -9 | 5 | 51 +0 | 37150 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
08:54:02 | 32.5 | 37.0 | 43.0 | -7 | 10 | 170 +0 | 37150 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
09:55:00 | 31.0 | 36.0 | 35.0 | -15 | 2 | 70 +0 | 36750 |
| - | - | - | - | - | - | 3 +0 | - |
32000 |
10:02:00 | 32.5 | 34.0 | 32.5 | -16 | 133 | 1199 +0 | 36625 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
09:14:46 | 28.5 | 33.0 | 37.5 | -10 | 3 | 113 +0 | 36875 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
09:15:24 | 27.5 | 32.0 | 35.0 | -11 | 12 | 139 +0 | 36750 |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
- | - | - | - | - | - | 195 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
08:48:23 | 25.0 | 30.0 | 39.5 | -3 | 3 | 94 +0 | 36975 |
| - | - | - | - | - | - | 0 +0 | - |
31500 |
10:01:17 | 24.0 | 29.0 | 24.0 | -17 | 67 | 328 +0 | 36200 |
| - | - | - | - | - | - | 0 +0 | - |
31400 |
09:50:27 | 23.0 | 28.0 | 23.5 | -16 | 54 | 88 +0 | 36175 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
09:50:03 | 22.0 | 27.0 | 23.0 | -16 | 51 | 98 +0 | 36150 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
09:49:38 | 21.0 | 26.0 | 22.5 | -15 | 58 | 138 +0 | 36125 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
09:49:15 | 20.0 | 25.0 | 22.0 | -14 | 61 | 201 +0 | 36100 |
| - | - | - | - | - | - | 0 +0 | - |
31000 |
09:41:48 | 21.5 | 24.0 | 21.5 | -12 | 93 | 1420 +0 | 36075 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
09:41:15 | 18.5 | 23.5 | 21.0 | -13 | 77 | 739 +0 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
09:41:01 | 17.5 | 22.5 | 20.5 | -12 | 61 | 583 +0 | 36025 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
09:40:17 | 17.0 | 22.0 | 20.5 | -11 | 70 | 435 +0 | 36025 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
09:39:34 | 16.5 | 21.0 | 20.0 | -11 | 70 | 442 +0 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
09:50:19 | 16.5 | 20.5 | 20.0 | -10 | 78 | 392 +0 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
09:38:53 | 15.5 | 20.0 | 19.0 | -10 | 81 | 259 +0 | 35950 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
09:02:38 | 15.0 | 19.5 | 20.5 | -7 | 41 | 246 +0 | 36025 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
09:53:21 | 15.0 | 19.5 | 15.0 | -12 | 2 | 262 +0 | 35750 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
- | - | - | - | - | - | 184 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
10:03:05 | 15.5 | 16.0 | 16.0 | -9 | 73 | 1657 +0 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
08:59:21 | 13.5 | 16.5 | 18.0 | -7 | 1 | 334 +0 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
09:49:15 | 15.0 | 15.5 | 16.5 | -7 | 2 | 457 +0 | 35825 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
09:50:22 | 12.5 | 15.5 | 15.5 | -8 | 2 | 302 +0 | 35775 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
09:33:35 | 9.3 | 16.0 | 15.5 | -7 | 2 | 208 +0 | 35775 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
09:57:54 | 13.5 | 25.0 | 14.0 | -7 | 4 | 348 +0 | 35700 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 134 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
- | - | - | - | - | - | 77 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 169 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
09:59:23 | 0.4 | 117.0 | 12.0 | -7 | 10 | 63 +0 | 35600 |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
10:00:29 | 11.5 | 12.0 | 12.0 | -6 | 53 | 1433 +0 | 35600 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
09:08:00 | 9.3 | 12.0 | 16.0 | -1 | 14 | 42 +0 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
09:08:00 | 9.0 | 12.0 | 15.5 | -2 | 12 | 51 +0 | 35775 |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
08:57:20 | 10.0 | 11.0 | 16.0 | -1 | 2 | 84 +0 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
08:56:49 | 8.3 | 11.0 | 15.5 | -1 | 1 | 46 +0 | 35775 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
- | - | - | - | - | - | 85 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 25 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 23 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
09:40:19 | 7.1 | 10.0 | 11.0 | -3 | 1 | 101 +0 | 35550 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 30 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
09:51:30 | 9.0 | 9.5 | 9.2 | -4 | 55 | 359 +0 | 35460 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
- | - | - | - | - | - | 25 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 91 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
- | - | - | - | - | - | 15 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
- | - | - | - | - | - | 95 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 119 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 129 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
09:49:53 | 7.0 | 7.7 | 7.7 | -2 | 3 | 205 +0 | 35385 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 217 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
- | - | - | - | - | - | 1229 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
09:59:15 | 6.3 | 7.0 | 6.3 | -2 | 152 | 2103 +0 | 35315 |
