選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 37714.1（-164.4）
期貨指數： 37990.0（-106.0）
大盤20日均線： 35249.6（+468.9）
大盤5日均線： 37574.1（+298.4）
資料時間： 2026/04/24 02:18:08
| 買權 Call | 2026-04-24 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 01:47:54 | 41.0 | 56.0 | 44.5 | -2 | 28 | 60 - | 37225 |
43600 |
- | - | - | - | - | - | 0 - | - |
| 01:41:42 | 5.2 | 87.0 | 47.0 | -4 | 11 | 2 - | 37350 |
43500 |
- | - | - | - | - | - | 0 - | - |
| 22:24:43 | 35.5 | 66.0 | 56.0 | 2 | 4 | 11 - | 37800 |
43400 |
- | - | - | - | - | - | 0 - | - |
| 23:30:00 | 46.0 | 63.0 | 61.0 | 6 | 10 | 154 +60 | 38050 |
43300 |
- | - | - | - | - | - | 0 +0 | - |
| 00:41:29 | 43.0 | 73.0 | 70.0 | 8 | 2 | 16 +5 | 38500 |
43200 |
- | - | - | - | - | - | 0 +0 | - |
| 20:34:51 | 47.0 | 71.0 | 72.0 | 6 | 3 | 3 +0 | 38600 |
43100 |
- | - | - | - | - | - | 0 +0 | - |
| 01:13:08 | 58.0 | 75.0 | 55.0 | -12 | 10 | 29 +22 | 37750 |
43000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 3 +2 | - |
42900 |
- | - | - | - | - | - | 0 +0 | - |
| 01:26:39 | 68.0 | 85.0 | 78.0 | 3 | 21 | 230 -64 | 38900 |
42800 |
- | - | - | - | - | - | 0 +0 | - |
| 22:02:10 | 1.6 | 96.0 | 83.0 | -2 | 5 | 7 +2 | 39150 |
42700 |
- | - | - | - | - | - | 0 +0 | - |
| 21:34:22 | 71.0 | 101.0 | 98.0 | 9 | 5 | 7 -4 | 39900 |
42600 |
- | - | - | - | - | - | 0 +0 | - |
| 22:41:18 | 83.0 | 103.0 | 103.0 | 10 | 12 | 117 +1 | 40150 |
42500 |
- | - | - | - | - | - | 0 +0 | - |
| 19:45:34 | 87.0 | 113.0 | 105.0 | 2 | 3 | 10 +2 | 40250 |
42400 |
- | - | - | - | - | - | 0 +0 | - |
| 23:20:32 | 93.0 | 116.0 | 123.0 | 17 | 5 | 134 -184 | 41150 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| 02:04:57 | 100.0 | 124.0 | 95.0 | -22 | 1 | 28 +10 | 39750 |
42200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:07:11 | 107.0 | 132.0 | 136.0 | 11 | 1 | 39 +7 | 41800 |
42100 |
- | - | - | - | - | - | 0 +0 | - |
| 01:43:31 | 115.0 | 140.0 | 126.0 | -4 | 41 | 135 +30 | 41300 |
42000 |
- | - | - | - | - | - | 0 +0 | - |
| 21:40:38 | 122.0 | 149.0 | 160.0 | 19 | 3 | 21 +2 | 43000 |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 22:41:28 | 131.0 | 159.0 | 166.0 | 15 | 3 | 107 +2 | 43300 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 22:48:07 | 140.0 | 169.0 | 180.0 | 20 | 12 | 39 +3 | 44000 |
41700 |
- | - | - | - | - | - | 0 +0 | - |
| 01:32:54 | 150.0 | 180.0 | 135.0 | -35 | 2 | 43 -7 | 41750 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 01:16:06 | 161.0 | 191.0 | 185.0 | 4 | 24 | 140 +14 | 44250 |
41500 |
- | - | - | - | - | - | 1 +1 | - |
| 01:11:03 | 171.0 | 203.0 | 165.0 | -23 | 6 | 28 -19 | 43250 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:52:25 | 183.0 | 215.0 | 234.0 | 29 | 27 | 51 -6 | 46700 |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:04:11 | 194.0 | 229.0 | 210.0 | -5 | 1 | 58 -8 | 45500 |
41200 |
- | - | - | - | - | - | 0 -1 | - |
| 01:09:46 | 208.0 | 243.0 | 241.0 | 15 | 16 | 84 -8 | 47050 |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 01:41:54 | 222.0 | 258.0 | 230.0 | -11 | 152 | 484 +81 | 46500 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| 01:09:46 | 236.0 | 273.0 | 273.0 | 13 | 19 | 108 +11 | 48650 |
40900 |
- | - | - | - | - | - | 1 +0 | - |
| 01:04:44 | 251.0 | 295.0 | 312.0 | 37 | 47 | 702 -16 | 50600 |
40800 |
- | - | - | - | - | - | 1 +0 | - |
| 23:29:38 | 298.0 | 308.0 | 336.0 | 44 | 11 | 369 -1 | 51800 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 01:50:17 | 326.0 | 328.0 | 300.0 | -6 | 24 | 151 +99 | 50000 |
40600 |
- | - | - | - | - | - | 1 +0 | - |
| 01:45:48 | 311.0 | 347.0 | 300.0 | -25 | 64 | 397 +137 | 50000 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 01:04:49 | 355.0 | 365.0 | 355.0 | 7 | 31 | 90 -14 | 52750 |
40400 |
- | - | - | - | - | - | 2 +1 | - |
| 23:09:25 | 341.0 | 386.0 | 424.0 | 57 | 10 | 68 +1 | 56200 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 00:15:57 | 364.0 | 410.0 | 427.0 | 38 | 21 | 97 +35 | 56350 |
40200 |
- | - | - | - | - | - | 1 +0 | - |
| 01:42:14 | 387.0 | 431.0 | 383.0 | -29 | 15 | 215 +30 | 54150 |
40100 |
- | - | - | - | - | - | 2 +1 | - |
| 01:46:37 | 421.0 | 454.0 | 402.0 | -33 | 219 | 1534 +83 | 55100 |
40000 |
- | - | - | - | - | - | 5 +2 | - |
| 01:42:14 | 434.0 | 480.0 | 427.0 | -32 | 18 | 193 +73 | 56350 |
39900 |
- | - | - | - | - | - | 0 -1 | - |
| 01:09:43 | 460.0 | 505.0 | 500.0 | 15 | 14 | 105 +18 | 60000 |
39800 |
- | - | - | - | - | - | 3 +1 | - |
| 23:33:44 | 487.0 | 535.0 | 600.0 | 90 | 64 | 181 +72 | 65000 |
39700 |
- | - | - | - | - | - | 3 +2 | - |
| 01:24:31 | 520.0 | 560.0 | 500.0 | -40 | 38 | 120 +10 | 60000 |
39600 |
19:48:40 | 2090.0 | 2210.0 | 2070.0 | -190 | 5 | 2 -1 | 172500 |
| 01:42:45 | 550.0 | 590.0 | 530.0 | -40 | 70 | 228 +2 | 61500 |
39500 |
21:47:42 | 2020.0 | 2140.0 | 1920.0 | -270 | 6 | 3 +1 | 165000 |
| 01:01:34 | 580.0 | 620.0 | 710.0 | 110 | 11 | 97 +4 | 70500 |
39400 |
- | - | - | - | - | - | 6 +1 | - |
| 01:42:42 | 610.0 | 655.0 | 590.0 | -45 | 18 | 190 +6 | 64500 |
39300 |
01:01:38 | 1880.0 | 2000.0 | 1680.0 | -370 | 2 | 2 +0 | 153000 |
| 01:44:28 | 645.0 | 690.0 | 610.0 | -55 | 19 | 313 +7 | 65500 |
39200 |
- | - | - | - | - | - | 3 +0 | - |
| 01:44:28 | 680.0 | 715.0 | 650.0 | -50 | 31 | 102 -13 | 67500 |
39100 |
- | - | - | - | - | - | 4 +1 | - |
| 01:53:31 | 720.0 | 765.0 | 690.0 | -45 | 107 | 1407 +456 | 69500 |
39000 |
01:38:48 | 1700.0 | 1790.0 | 1880.0 | 30 | 8 | 26 +21 | 163000 |
| 01:42:12 | 755.0 | 800.0 | 740.0 | -30 | 3 | 58 +9 | 72000 |
38900 |
- | - | - | - | - | - | 14 +14 | - |
| 01:42:12 | 795.0 | 840.0 | 775.0 | -35 | 46 | 99 +6 | 73750 |
38800 |
- | - | - | - | - | - | 30 +15 | - |
| 01:42:37 | 840.0 | 885.0 | 805.0 | -45 | 18 | 112 -1 | 75250 |
38700 |
- | - | - | - | - | - | 11 +9 | - |
| 00:44:31 | 875.0 | 935.0 | 1070.0 | 180 | 6 | 101 +3 | 88500 |
38600 |
23:20:06 | 1450.0 | 1570.0 | 1290.0 | -320 | 3 | 10 +8 | 133500 |
| 02:07:50 | 930.0 | 975.0 | 985.0 | 60 | 58 | 508 -33 | 84250 |
38500 |
22:49:22 | 1400.0 | 1520.0 | 1300.0 | -250 | 10 | 42 -10 | 134000 |
| 01:59:37 | 970.0 | 1010.0 | 1020.0 | 45 | 22 | 58 +2 | 86000 |
38400 |
01:59:37 | 1380.0 | 1450.0 | 1480.0 | -20 | 8 | 14 -6 | 143000 |
| 00:16:36 | 1020.0 | 1060.0 | 1190.0 | 170 | 8 | 87 +8 | 99205 |
38300 |
23:03:23 | 1290.0 | 1410.0 | 1160.0 | -280 | 2 | 13 +9 | 127000 |
| 01:01:35 | 1070.0 | 1110.0 | 1260.0 | 190 | 31 | 276 +18 | 107705 |
38200 |
23:02:33 | 1240.0 | 1360.0 | 1100.0 | -290 | 7 | 31 -2 | 124000 |
| 22:55:08 | 1090.0 | 1200.0 | 1300.0 | 180 | 5 | 376 -56 | 114705 |
38100 |
19:56:20 | 1220.0 | 1280.0 | 1200.0 | -140 | 3 | 38 +23 | 129000 |
| 01:46:59 | 1150.0 | 1240.0 | 1080.0 | -90 | 58 | 1527 -53 | 108705 |
38000 |
01:59:11 | 1180.0 | 1230.0 | 1200.0 | -90 | 52 | 180 +28 | 129000 |
| 01:44:05 | 1200.0 | 1300.0 | 1080.0 | -140 | 22 | 1152 +0 | 113705 |
37900 |
01:44:05 | 1140.0 | 1180.0 | 1250.0 | 10 | 8 | 43 +13 | 131500 |
| 02:08:39 | 1260.0 | 1350.0 | 1300.0 | 30 | 16 | 1148 +9 | 129705 |
37800 |
01:42:19 | 1090.0 | 1140.0 | 1200.0 | 10 | 43 | 74 +12 | 129000 |
| 01:41:36 | 1320.0 | 1380.0 | 1280.0 | -50 | 13 | 375 +2 | 133000 |
37700 |
01:53:29 | 1050.0 | 1100.0 | 1150.0 | 0 | 43 | 78 +18 | 125795 |
| 00:44:44 | 1370.0 | 1470.0 | 1650.0 | 270 | 12 | 107 -2 | 151500 |
37600 5MA(37574.1)
|
01:42:14 | 1010.0 | 1050.0 | 1110.0 | 10 | 12 | 83 +42 | 118795 |
| 01:40:41 | 1430.0 | 1530.0 | 1430.0 | -10 | 31 | 255 +3 | 140500 |
37500 |
02:08:24 | 965.0 | 1020.0 | 960.0 | -100 | 26 | 165 +37 | 106295 |
| - | - | - | - | - | - | 119 +22 | - |
37400 |
23:01:38 | 920.0 | 980.0 | 795.0 | -225 | 11 | 106 +16 | 93045 |
| 22:00:37 | 880.0 | 1660.0 | 1690.0 | 140 | 8 | 67 -1 | 153500 |
37300 |
01:01:47 | 885.0 | 940.0 | 780.0 | -195 | 5 | 61 +0 | 87295 |
| 01:16:29 | 1610.0 | 1730.0 | 1700.0 | 90 | 4 | 197 -2 | 154000 |
37200 |
01:29:11 | 850.0 | 895.0 | 930.0 | -5 | 19 | 138 +33 | 89795 |
| 20:33:33 | 1670.0 | 1790.0 | 1820.0 | 140 | 5 | 60 -1 | 160000 |
37100 |
01:42:00 | 815.0 | 865.0 | 900.0 | 0 | 11 | 163 +6 | 83295 |
| 18:20:47 | 1740.0 | 1860.0 | 1730.0 | -20 | 4 | 482 +11 | 155500 |
37000 |
01:56:14 | 780.0 | 830.0 | 880.0 | 10 | 95 | 367 +35 | 79000 |
| 19:50:30 | 1810.0 | 1920.0 | 1960.0 | 150 | 21 | 132 +0 | 167000 |
36900 |
22:09:54 | 745.0 | 800.0 | 710.0 | -115 | 7 | 87 +8 | 70500 |
| - | - | - | - | - | - | 54 -2 | - |
36800 |
23:54:53 | 715.0 | 765.0 | 640.0 | -155 | 34 | 68 -8 | 67000 |
| - | - | - | - | - | - | 46 -11 | - |
36700 |
23:03:56 | 680.0 | 735.0 | 595.0 | -170 | 4 | 50 +3 | 64750 |
| - | - | - | - | - | - | 139 -3 | - |
36600 |
01:09:33 | 655.0 | 705.0 | 610.0 | -125 | 9 | 78 +4 | 65500 |
| 20:11:50 | 2090.0 | 2200.0 | 2280.0 | 200 | 3 | 123 -17 | 183000 |
36500 |
02:04:44 | 630.0 | 675.0 | 675.0 | -25 | 42 | 161 +7 | 68750 |
| - | - | - | - | - | - | 34 +0 | - |
36400 |
23:54:59 | 600.0 | 650.0 | 535.0 | -145 | 8 | 106 +2 | 61750 |
| - | - | - | - | - | - | 60 -2 | - |
36300 |
01:12:49 | 575.0 | 620.0 | 550.0 | -100 | 8 | 83 +1 | 62500 |
| - | - | - | - | - | - | 14 +0 | - |
36200 |
01:02:05 | 550.0 | 595.0 | 475.0 | -150 | 18 | 66 +2 | 58750 |
| - | - | - | - | - | - | 166 +0 | - |
36100 |
00:45:41 | 525.0 | 575.0 | 451.0 | -144 | 11 | 89 -12 | 57550 |
| 20:45:59 | 2140.0 | 2860.0 | 2600.0 | 150 | 8 | 577 +192 | 199000 |
36000 |
02:02:45 | 505.0 | 550.0 | 530.0 | -45 | 119 | 1244 +279 | 61500 |
| - | - | - | - | - | - | 39 +4 | - |
35900 |
21:40:18 | 479.0 | 525.0 | 482.0 | -63 | 4 | 190 +4 | 59100 |
| - | - | - | - | - | - | 25 -1 | - |
35800 |
01:19:33 | 458.0 | 505.0 | 468.0 | -57 | 7 | 188 -5 | 58400 |
| - | - | - | - | - | - | 165 +0 | - |
35700 |
02:04:32 | 438.0 | 482.0 | 438.0 | -62 | 18 | 294 +48 | 56900 |
| - | - | - | - | - | - | 275 -2 | - |
35600 |
01:19:15 | 418.0 | 462.0 | 418.0 | -62 | 5 | 136 +15 | 55900 |
| 20:59:55 | 2530.0 | 3290.0 | 2980.0 | 140 | 4 | 410 -1 | 218000 |
35500 |
01:41:14 | 400.0 | 444.0 | 440.0 | -25 | 24 | 630 +34 | 57000 |
| - | - | - | - | - | - | 106 +0 | - |
35400 |
23:01:38 | 381.0 | 424.0 | 335.0 | -107 | 5 | 486 +1 | 51750 |
| 00:38:52 | 2970.0 | 3190.0 | 3400.0 | 400 | 2 | 16 +0 | 239000 |
35300 20MA(35249.6)
|
22:34:25 | 295.0 | 605.0 | 357.0 | -65 | 7 | 71 +5 | 52850 |
| - | - | - | - | - | - | 218 +0 | - |
35200 |
01:19:19 | 348.0 | 388.0 | 350.0 | -54 | 67 | 293 +15 | 52500 |
| - | - | - | - | - | - | 9 +0 | - |
35100 |
21:23:38 | 332.0 | 372.0 | 350.0 | -36 | 2 | 344 +6 | 52500 |
| - | - | - | - | - | - | 64 -2 | - |
35000 |
01:56:14 | 337.0 | 355.0 | 336.0 | -33 | 133 | 964 +53 | 51800 |
| - | - | - | - | - | - | 28 +0 | - |
34900 |
23:11:22 | 303.0 | 341.0 | 266.0 | -86 | 1 | 88 +15 | 48300 |
| - | - | - | - | - | - | 21 -2 | - |
34800 |
23:03:41 | 290.0 | 326.0 | 258.0 | -79 | 22 | 108 +10 | 47900 |
| - | - | - | - | - | - | 17 +0 | - |
34700 |
23:20:50 | 277.0 | 313.0 | 248.0 | -74 | 1 | 89 +4 | 47400 |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
02:04:35 | 265.0 | 299.0 | 306.0 | -3 | 9 | 105 +11 | 50300 |
| 15:20:18 | 3380.0 | 4140.0 | 3720.0 | 50 | 1 | 31 +0 | 255000 |
34500 |
01:46:36 | 254.0 | 287.0 | 300.0 | 6 | 30 | 189 +13 | 50000 |
| - | - | - | - | - | - | 17 +0 | - |
34400 |
01:58:01 | 243.0 | 275.0 | 290.0 | 11 | 5 | 378 +18 | 49500 |
| - | - | - | - | - | - | 6 -1 | - |
34300 |
01:54:14 | 231.0 | 263.0 | 239.0 | -29 | 1 | 1791 -9 | 46950 |
| 01:10:18 | 159.0 | 7700.0 | 4100.0 | 170 | 1 | 8 +0 | 274000 |
34200 |
01:19:24 | 222.0 | 253.0 | 215.0 | -42 | 13 | 93 +15 | 45750 |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
- | - | - | - | - | - | 73 +13 | - |
| - | - | - | - | - | - | 35 -1 | - |
34000 |
01:03:59 | 203.0 | 232.0 | 181.0 | -58 | 99 | 958 -49 | 44050 |
| - | - | - | - | - | - | 35 +0 | - |
33900 |
23:05:10 | 194.0 | 223.0 | 172.0 | -53 | 10 | 62 +21 | 43600 |
| - | - | - | - | - | - | 34 +0 | - |
33800 |
02:01:40 | 186.0 | 214.0 | 228.0 | 12 | 3 | 261 -6 | 46400 |
| - | - | - | - | - | - | 45 +0 | - |
33700 |
23:13:52 | 178.0 | 205.0 | 164.0 | -45 | 7 | 80 +10 | 43200 |
| - | - | - | - | - | - | 31 +0 | - |
33600 |
22:42:34 | 170.0 | 197.0 | 166.0 | -32 | 1 | 50 +15 | 43300 |
| - | - | - | - | - | - | 21 -6 | - |
33500 |
01:10:47 | 163.0 | 189.0 | 184.0 | -8 | 27 | 813 -3 | 44200 |
| - | - | - | - | - | - | 21 +0 | - |
33400 |
01:42:25 | 157.0 | 182.0 | 184.0 | 1 | 9 | 317 +57 | 44200 |
| - | - | - | - | - | - | 3 +0 | - |
33300 |
22:50:36 | 150.0 | 174.0 | 140.0 | -32 | 2 | 139 -17 | 42000 |
| - | - | - | - | - | - | 44 +0 | - |
33200 |
22:44:52 | 143.0 | 167.0 | 142.0 | -24 | 1 | 75 +4 | 42100 |
| - | - | - | - | - | - | 48 +0 | - |
33100 |
22:38:57 | 138.0 | 161.0 | 135.0 | -25 | 6 | 79 +43 | 41750 |
| - | - | - | - | - | - | 541 +0 | - |
33000 |
02:12:19 | 133.0 | 155.0 | 134.0 | -23 | 67 | 671 -14 | 41700 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
21:21:47 | 127.0 | 149.0 | 140.0 | -6 | 1 | 40 -7 | 42000 |
| - | - | - | - | - | - | 30 +0 | - |
32800 |
01:56:37 | 122.0 | 143.0 | 119.0 | -18 | 7 | 117 +8 | 40950 |
| - | - | - | - | - | - | 4 -1 | - |
32700 |
22:54:47 | 117.0 | 138.0 | 111.0 | -23 | 5 | 387 -4 | 40550 |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
22:44:22 | 113.0 | 132.0 | 110.0 | -19 | 16 | 53 +5 | 40500 |
| - | - | - | - | - | - | 416 +0 | - |
32500 |
01:43:28 | 107.0 | 126.0 | 126.0 | 2 | 13 | 464 +0 | 41300 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
01:47:15 | 104.0 | 122.0 | 149.0 | 29 | 11 | 228 +19 | 42450 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
- | - | - | - | - | - | 54 -21 | - |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
02:01:52 | 96.0 | 113.0 | 92.0 | -19 | 3 | 224 +1 | 39600 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
- | - | - | - | - | - | 74 +11 | - |
| - | - | - | - | - | - | 3 -4 | - |
32000 |
01:42:25 | 88.0 | 105.0 | 107.0 | 5 | 45 | 1054 +13 | 40350 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
22:57:52 | 85.0 | 98.0 | 82.0 | -16 | 5 | 49 +9 | 39100 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
01:24:24 | 85.0 | 98.0 | 87.0 | -9 | 14 | 99 -1 | 39350 |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
23:07:51 | 79.0 | 96.0 | 77.0 | -16 | 15 | 183 -16 | 38850 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
21:40:54 | 65.0 | 100.0 | 79.0 | -12 | 8 | 78 +18 | 38950 |
| - | - | - | - | - | - | 0 -1 | - |
31500 |
23:51:02 | 71.0 | 85.0 | 80.0 | -5 | 38 | 201 -3 | 39000 |
| - | - | - | - | - | - | 0 -1 | - |
31400 |
23:10:03 | 50.0 | 459.0 | 68.0 | -13 | 3 | 151 -8 | 38400 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
22:49:06 | 57.0 | 139.0 | 70.0 | -9 | 2 | 76 +2 | 38500 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
23:34:26 | 3.0 | 454.0 | 65.0 | -11 | 5 | 62 +3 | 38250 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
23:17:39 | 40.5 | 138.0 | 61.0 | -12 | 6 | 92 -13 | 38050 |
| - | - | - | - | - | - | 0 +0 | - |
31000 |
00:45:23 | 61.0 | 98.0 | 61.0 | -10 | 50 | 1077 +306 | 38050 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
22:59:44 | 56.0 | 446.0 | 58.0 | -10 | 1 | 59 +6 | 37900 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
- | - | - | - | - | - | 170 +6 | - |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
23:17:33 | 3.1 | 442.0 | 54.0 | -10 | 3 | 122 -1 | 37700 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
23:17:36 | 30.0 | 229.0 | 52.0 | -10 | 3 | 80 +2 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
23:02:56 | 48.0 | 54.0 | 54.0 | -6 | 1 | 137 -55 | 37700 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
- | - | - | - | - | - | 58 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
20:20:07 | 30.0 | 222.0 | 51.0 | -6 | 1 | 96 +1 | 37550 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
17:27:06 | 45.0 | 72.0 | 56.0 | 3 | 3 | 160 +0 | 37800 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
19:49:06 | 30.0 | 380.0 | 52.0 | -1 | 1 | 103 +12 | 37600 |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
01:47:15 | 45.5 | 65.0 | 63.0 | 12 | 119 | 1377 +0 | 38150 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
19:47:04 | 3.1 | 500.0 | 51.0 | 1 | 1 | 62 -1 | 37550 |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
- | - | - | - | - | - | 78 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
20:28:42 | 5.7 | 48.0 | 48.0 | 0 | 1 | 46 +7 | 37400 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
- | - | - | - | - | - | 48 +1 | - |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
00:36:12 | 31.0 | 423.0 | 30.0 | -14 | 6 | 254 +53 | 36500 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
23:26:27 | 30.0 | 380.0 | 38.0 | -5 | 2 | 52 +4 | 36900 |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
19:56:23 | 5.1 | 38.0 | 40.0 | -2 | 3 | 24 -9 | 37000 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 102 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
23:34:47 | 33.0 | 55.0 | 32.5 | -5 | 4 | 1312 +20 | 36625 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
- | - | - | - | - | - | 21 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 27 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
- | - | - | - | - | - | 40 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 20 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
20:16:49 | 5.0 | 3000.0 | 31.0 | -2 | 1 | 84 +0 | 36550 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 20 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 17 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 74 -4 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 16 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
23:05:32 | 25.0 | 70.0 | 26.0 | -2 | 3 | 267 +17 | 36300 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 20 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
- | - | - | - | - | - | 24 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 91 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
- | - | - | - | - | - | 21 +4 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
21:43:09 | 7.7 | 35.0 | 24.0 | 0 | 2 | 64 +1 | 36200 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 14 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
22:03:43 | 17.0 | 122.0 | 21.0 | -2 | 10 | 23 +0 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
23:26:50 | 14.5 | 2990.0 | 19.5 | -3 | 13 | 140 -8 | 35975 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
22:55:52 | 21.0 | 121.0 | 21.0 | 0 | 1 | 146 -1 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
21:51:26 | 18.0 | 99.0 | 21.0 | 1 | 1 | 1141 -11 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
02:15:44 | 16.5 | 23.0 | 23.0 | 4 | 45 | 4700 +206 | 36150 |
