選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 32063.8（-472.5）
期貨指數： 31964.0（-822.0）
大盤20日均線： 31317.1（+135.7）
大盤5日均線： 32357.3（+20.5）
資料時間： 2026/01/30 16:32:08
| 買權 Call | 2026-01-30 台指2602 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 16:24:47 | 1.6 | 2.3 | 2.0 | 0 | 1 | 6 +1 | 35100 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 16:06:08 | 2.1 | 2.9 | 2.3 | 0 | 3 | 5 +0 | 35115 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 15:56:59 | 2.3 | 3.1 | 2.7 | 0 | 1 | 0 +0 | 35135 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 15:58:24 | 2.5 | 3.3 | 2.8 | 0 | 1 | 1 +1 | 35140 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 973 +4 | - |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 33 +1 | - |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 8 +0 | - |
36900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 48 +0 | - |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 44 +39 | - |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 29 +3 | - |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 36 +0 | - |
36500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 49 +0 | - |
36400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 22 -15 | - |
36300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 21 -2 | - |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 49 -2 | - |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:28:01 | 8.0 | 8.5 | 8.2 | -1 | 35 | 143 -30 | 35410 |
36000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 91 -3 | - |
35900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 80 -2 | - |
35800 |
- | - | - | - | - | - | 0 +0 | - |
| 15:54:36 | 10.0 | 11.5 | 12.5 | -1 | 4 | 56 +4 | 35625 |
35700 |
- | - | - | - | - | - | 0 +0 | - |
| 15:40:53 | 10.5 | 13.0 | 12.0 | -2 | 10 | 188 -9 | 35600 |
35600 |
- | - | - | - | - | - | 0 +0 | - |
| 16:19:45 | 13.0 | 15.0 | 14.5 | -3 | 1 | 218 -1 | 35725 |
35500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 225 +5 | - |
35400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:31:37 | 16.0 | 19.0 | 18.0 | -6 | 8 | 109 -2 | 35900 |
35300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 170 -4 | - |
35200 |
- | - | - | - | - | - | 0 +0 | - |
| 15:34:05 | 23.0 | 24.5 | 28.5 | -2 | 1 | 64 +23 | 36425 |
35100 |
- | - | - | - | - | - | 1 +0 | - |
| 16:31:40 | 26.0 | 27.5 | 27.0 | -8 | 50 | 3505 +48 | 36350 |
35000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 60 -111 | - |
34900 |
- | - | - | - | - | - | 0 +0 | - |
| 15:51:48 | 33.5 | 37.0 | 36.5 | -10 | 3 | 201 -407 | 36825 |
34800 |
- | - | - | - | - | - | 0 +0 | - |
| 16:28:34 | 40.0 | 41.5 | 43.0 | -9 | 8 | 86 +10 | 37150 |
34700 |
- | - | - | - | - | - | 2 -7 | - |
| 15:34:37 | 45.5 | 48.0 | 56.0 | -6 | 10 | 90 +3 | 37800 |
34600 |
- | - | - | - | - | - | 1 +0 | - |
| 16:32:10 | 51.0 | 56.0 | 55.0 | -13 | 9 | 664 +2 | 37750 |
34500 |
- | - | - | - | - | - | 0 -4 | - |
| 16:19:10 | 60.0 | 63.0 | 65.0 | -20 | 106 | 164 +40 | 38250 |
34400 |
- | - | - | - | - | - | 0 -2 | - |
| 16:09:46 | 70.0 | 73.0 | 68.0 | -24 | 11 | 326 +42 | 38400 |
34300 |
- | - | - | - | - | - | 1 -2 | - |
| 16:17:20 | 75.0 | 81.0 | 84.0 | -21 | 17 | 292 +20 | 39200 |
34200 |
- | - | - | - | - | - | 5 +0 | - |
| 16:32:01 | 87.0 | 92.0 | 91.0 | -28 | 33 | 164 +30 | 39550 |
34100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:28:30 | 102.0 | 103.0 | 105.0 | -29 | 77 | 2937 +227 | 40250 |
34000 |
16:00:20 | 2110.0 | 2150.0 | 2200.0 | 320 | 1 | 20 -1 | 179000 |
| 15:24:40 | 114.0 | 119.0 | 132.0 | -21 | 2 | 180 -38 | 41600 |
33900 |
- | - | - | - | - | - | 2 -1 | - |
| 16:28:12 | 129.0 | 132.0 | 137.0 | -32 | 43 | 255 +6 | 41850 |
33800 |
- | - | - | - | - | - | 2 +0 | - |
| 16:19:13 | 148.0 | 150.0 | 153.0 | -39 | 3 | 371 +9 | 42650 |
33700 |
- | - | - | - | - | - | 8 -1 | - |
| 16:14:07 | 165.0 | 170.0 | 172.0 | -41 | 18 | 250 -24 | 43600 |
33600 |
- | - | - | - | - | - | 5 +0 | - |
| 16:21:16 | 185.0 | 190.0 | 198.0 | -42 | 84 | 3165 +293 | 44900 |
33500 |
16:05:39 | 1700.0 | 1740.0 | 1730.0 | 240 | 5 | 16 +10 | 155500 |
| 16:20:00 | 208.0 | 214.0 | 218.0 | -50 | 28 | 366 +48 | 45900 |
33400 |
15:40:37 | 1630.0 | 1660.0 | 1630.0 | 210 | 1 | 48 +21 | 150500 |
| 16:13:08 | 232.0 | 245.0 | 244.0 | -54 | 49 | 311 +19 | 47200 |
33300 |
15:38:08 | 1550.0 | 1590.0 | 1550.0 | 200 | 1 | 10 -4 | 146500 |
| 16:21:26 | 257.0 | 267.0 | 274.0 | -55 | 36 | 311 +41 | 48700 |
33200 |
15:59:29 | 1480.0 | 1510.0 | 1580.0 | 300 | 10 | 50 +0 | 148000 |
| 16:29:40 | 285.0 | 298.0 | 298.0 | -70 | 14 | 289 +5 | 49900 |
33100 |
15:40:34 | 1410.0 | 1440.0 | 1420.0 | 210 | 1 | 58 +13 | 140000 |
| 16:30:49 | 320.0 | 328.0 | 326.0 | -74 | 273 | 1202 +169 | 51300 |
33000 |
15:45:15 | 1330.0 | 1390.0 | 1400.0 | 250 | 4 | 128 +6 | 139000 |
| 16:28:41 | 348.0 | 362.0 | 365.0 | -75 | 16 | 277 -58 | 53250 |
32900 |
16:00:32 | 1270.0 | 1310.0 | 1370.0 | 280 | 9 | 38 -1 | 137500 |
| 16:05:48 | 386.0 | 398.0 | 390.0 | -95 | 39 | 326 +15 | 54500 |
32800 |
16:31:49 | 1210.0 | 1240.0 | 1220.0 | 190 | 7 | 49 -11 | 130000 |
| 16:31:49 | 418.0 | 438.0 | 432.0 | -98 | 8 | 220 -16 | 58790 |
32700 |
16:17:54 | 1140.0 | 1180.0 | 1140.0 | 160 | 1 | 113 -1 | 126000 |
| 16:30:14 | 463.0 | 478.0 | 475.0 | -100 | 18 | 221 +31 | 65940 |
32600 |
- | - | - | - | - | - | 68 +2 | - |
| 16:31:40 | 505.0 | 520.0 | 510.0 | -115 | 38 | 723 +22 | 72690 |
32500 |
16:10:49 | 1030.0 | 1060.0 | 1050.0 | 175 | 4 | 134 -57 | 121500 |
| 16:30:06 | 550.0 | 565.0 | 575.0 | -100 | 22 | 175 +10 | 80940 |
32400 5MA(32357.3)
|
15:55:19 | 975.0 | 1010.0 | 1040.0 | 215 | 1 | 103 +15 | 121000 |
| 16:31:34 | 595.0 | 615.0 | 605.0 | -125 | 15 | 396 +45 | 87440 |
32300 |
16:01:46 | 925.0 | 960.0 | 970.0 | 190 | 85 | 163 +27 | 117500 |
| 16:22:57 | 650.0 | 665.0 | 670.0 | -110 | 11 | 434 +8 | 95690 |
32200 |
15:13:00 | 875.0 | 910.0 | 790.0 | 55 | 7 | 287 -6 | 108500 |
| 16:25:10 | 700.0 | 715.0 | 715.0 | -130 | 11 | 176 -7 | 102940 |
32100 |
16:29:57 | 820.0 | 860.0 | 810.0 | 110 | 15 | 138 -26 | 109500 |
| 16:26:10 | 750.0 | 770.0 | 785.0 | -120 | 43 | 3611 -450 | 108250 |
32000 |
16:23:16 | 785.0 | 800.0 | 785.0 | 125 | 37 | 838 -89 | 105060 |
| 16:15:20 | 810.0 | 825.0 | 820.0 | -150 | 13 | 1090 -3 | 110000 |
31900 |
16:11:23 | 740.0 | 760.0 | 760.0 | 150 | 19 | 454 +15 | 98810 |
| 15:51:29 | 860.0 | 895.0 | 850.0 | -180 | 2 | 427 +7 | 111500 |
31800 |
16:23:51 | 705.0 | 720.0 | 700.0 | 120 | 24 | 446 -16 | 90810 |
| 16:12:16 | 920.0 | 955.0 | 950.0 | -150 | 1 | 176 -36 | 116500 |
31700 |
16:05:58 | 665.0 | 680.0 | 685.0 | 135 | 4 | 468 +320 | 85060 |
| 16:14:32 | 985.0 | 1020.0 | 1020.0 | -150 | 3 | 186 -8 | 120000 |
31600 |
16:25:57 | 625.0 | 640.0 | 620.0 | 100 | 10 | 203 -93 | 76810 |
| 16:27:35 | 1060.0 | 1080.0 | 1100.0 | -140 | 3 | 809 +25 | 124000 |
31500 |
16:29:38 | 590.0 | 605.0 | 595.0 | 108 | 22 | 298 -90 | 70560 |
| 16:14:30 | 1110.0 | 1150.0 | 1150.0 | -160 | 2 | 171 -4 | 126500 |
31400 20MA(31317.1)
|
16:20:31 | 560.0 | 575.0 | 560.0 | 106 | 22 | 266 -26 | 63810 |
| - | - | - | - | - | - | 254 -1 | - |
31300 |
15:31:23 | 525.0 | 540.0 | 520.0 | 86 | 5 | 107 -1 | 61000 |
| - | - | - | - | - | - | 186 -6 | - |
31200 |
16:28:39 | 498.0 | 510.0 | 500.0 | 90 | 14 | 458 -8 | 60000 |
| - | - | - | - | - | - | 293 -2 | - |
31100 |
16:00:01 | 466.0 | 485.0 | 505.0 | 123 | 4 | 259 +2 | 60250 |
| 16:28:59 | 1400.0 | 1440.0 | 1430.0 | -180 | 20 | 447 +35 | 140500 |
31000 |
16:30:57 | 446.0 | 454.0 | 452.0 | 92 | 131 | 2705 -121 | 57600 |
| 15:56:27 | 1480.0 | 1510.0 | 1490.0 | -200 | 3 | 149 -4 | 143500 |
30900 |
16:00:24 | 413.0 | 432.0 | 455.0 | 120 | 13 | 221 -5 | 57750 |
| - | - | - | - | - | - | 172 -3 | - |
30800 |
16:27:49 | 393.0 | 406.0 | 386.0 | 68 | 27 | 244 -32 | 54300 |
| 16:03:55 | 1630.0 | 1660.0 | 1630.0 | -220 | 3 | 81 +0 | 150500 |
30700 |
16:09:14 | 366.0 | 384.0 | 386.0 | 86 | 18 | 191 -5 | 54300 |
| - | - | - | - | - | - | 60 +0 | - |
30600 |
16:21:23 | 348.0 | 360.0 | 350.0 | 64 | 4 | 287 -23 | 52500 |
| - | - | - | - | - | - | 306 -1 | - |
30500 |
16:22:51 | 328.0 | 342.0 | 331.0 | 70 | 87 | 983 -408 | 51550 |
| - | - | - | - | - | - | 27 +0 | - |
30400 |
15:48:07 | 308.0 | 319.0 | 325.0 | 76 | 10 | 324 -36 | 51250 |
| - | - | - | - | - | - | 26 +0 | - |
30300 |
16:14:01 | 288.0 | 302.0 | 300.0 | 64 | 10 | 396 -6 | 50000 |
| - | - | - | - | - | - | 32 -1 | - |
30200 |
16:03:23 | 272.0 | 282.0 | 285.0 | 67 | 7 | 873 -26 | 49250 |
| - | - | - | - | - | - | 52 +0 | - |
30100 |
16:20:23 | 256.0 | 262.0 | 258.0 | 52 | 4 | 826 +45 | 47900 |
| - | - | - | - | - | - | 149 -1 | - |
30000 |
16:32:01 | 241.0 | 246.0 | 245.0 | 57 | 144 | 3771 +86 | 47250 |
| - | - | - | - | - | - | 20 +1 | - |
29900 |
16:14:12 | 223.0 | 231.0 | 232.0 | 54 | 18 | 258 +63 | 46600 |
| - | - | - | - | - | - | 69 +0 | - |
29800 |
16:32:07 | 210.0 | 217.0 | 216.0 | 50 | 35 | 322 -7 | 45800 |
| - | - | - | - | - | - | 51 +0 | - |
29700 |
16:17:53 | 196.0 | 203.0 | 198.0 | 45 | 11 | 220 -5 | 44900 |
| - | - | - | - | - | - | 63 +1 | - |
29600 |
16:18:03 | 183.0 | 190.0 | 188.0 | 49 | 17 | 280 -8 | 44400 |
| - | - | - | - | - | - | 82 +0 | - |
29500 |
16:30:25 | 171.0 | 178.0 | 175.0 | 40 | 136 | 1497 -43 | 43750 |
| - | - | - | - | - | - | 9 +0 | - |
29400 |
16:26:07 | 160.0 | 166.0 | 159.0 | 38 | 10 | 185 +24 | 42950 |
| - | - | - | - | - | - | 8 +0 | - |
29300 |
16:19:30 | 148.0 | 155.0 | 151.0 | 32 | 20 | 289 +6 | 42550 |
| - | - | - | - | - | - | 42 +0 | - |
29200 |
16:30:02 | 138.0 | 145.0 | 139.0 | 32 | 16 | 199 -8 | 41950 |
| - | - | - | - | - | - | 22 +0 | - |
29100 |
16:14:42 | 129.0 | 135.0 | 132.0 | 28 | 12 | 181 -109 | 41600 |
| - | - | - | - | - | - | 76 +0 | - |
29000 |
16:32:01 | 123.0 | 129.0 | 125.0 | 33 | 120 | 917 -69 | 41250 |
| - | - | - | - | - | - | 4 +0 | - |
28900 |
16:28:21 | 111.0 | 117.0 | 115.0 | 28 | 4 | 243 -39 | 40750 |
| - | - | - | - | - | - | 511 +0 | - |
28800 |
16:27:39 | 105.0 | 109.0 | 108.0 | 27 | 21 | 2367 -22 | 40400 |
| - | - | - | - | - | - | 6 +0 | - |
28700 |
16:20:54 | 96.0 | 101.0 | 97.0 | 22 | 10 | 272 -11 | 39850 |
| - | - | - | - | - | - | 10 +0 | - |
28600 |
16:27:36 | 90.0 | 94.0 | 91.0 | 25 | 11 | 660 +55 | 39550 |
| - | - | - | - | - | - | 8 +0 | - |
28500 |
16:17:58 | 83.0 | 90.0 | 87.0 | 22 | 10 | 1140 -126 | 39350 |
| - | - | - | - | - | - | 3 +0 | - |
28400 |
16:15:33 | 76.0 | 80.0 | 80.0 | 23 | 7 | 149 -1 | 39000 |
| - | - | - | - | - | - | 43 +0 | - |
28300 |
16:08:13 | 70.0 | 74.0 | 82.0 | 27 | 3 | 230 +0 | 39100 |
| - | - | - | - | - | - | 28 +0 | - |
28200 |
16:23:41 | 65.0 | 69.0 | 68.0 | 19 | 10 | 166 -34 | 38400 |
| 15:40:38 | 3910.0 | 3940.0 | 3940.0 | -260 | 1 | 30 +0 | 266000 |
28100 |
16:18:38 | 60.0 | 63.0 | 61.0 | 15 | 3 | 220 -3 | 38050 |
| - | - | - | - | - | - | 28 +0 | - |
28000 |
16:22:34 | 57.0 | 58.0 | 54.0 | 13 | 68 | 2849 -11 | 37700 |
| - | - | - | - | - | - | 5 +0 | - |
27900 |
16:16:45 | 49.0 | 57.0 | 54.0 | 14 | 15 | 234 +1 | 37700 |
| - | - | - | - | - | - | 5 +0 | - |
27800 |
16:31:24 | 46.0 | 50.0 | 46.0 | 10 | 15 | 679 +11 | 37300 |
| - | - | - | - | - | - | 13 +0 | - |
27700 |
16:03:01 | 41.5 | 45.5 | 45.5 | 14 | 11 | 610 +4 | 37275 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
16:17:40 | 33.0 | 46.5 | 42.0 | 15 | 1 | 809 +48 | 37100 |
| - | - | - | - | - | - | 5 -1 | - |
27500 |
16:19:06 | 35.5 | 49.5 | 40.0 | 13 | 46 | 2464 +351 | 37000 |
| - | - | - | - | - | - | 3 +0 | - |
27400 |
15:23:45 | 31.5 | 35.0 | 37.0 | 12 | 3 | 1881 -20 | 36850 |
| - | - | - | - | - | - | 2 +0 | - |
27300 |
16:26:03 | 29.0 | 42.0 | 30.0 | 10 | 33 | 1555 +3 | 36500 |
| - | - | - | - | - | - | 2 +0 | - |
27200 |
16:15:18 | 25.0 | 28.5 | 28.0 | 9 | 12 | 2600 +12 | 36400 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
16:20:46 | 23.0 | 26.0 | 23.5 | 6 | 4 | 1411 +50 | 36175 |
| - | - | - | - | - | - | 6 +0 | - |
27000 |
16:23:56 | 21.0 | 23.0 | 22.5 | 7 | 68 | 2887 +512 | 36125 |
| - | - | - | - | - | - | 1 +0 | - |
26900 |
16:20:25 | 17.5 | 22.5 | 18.0 | 4 | 16 | 1986 +178 | 35900 |
| - | - | - | - | - | - | 5 +0 | - |
26800 |
- | - | - | - | - | - | 1429 +81 | - |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
15:47:45 | 0.6 | 20.0 | 17.0 | 6 | 6 | 1365 +2 | 35850 |
| - | - | - | - | - | - | 5 +0 | - |
26600 |
- | - | - | - | - | - | 1492 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
16:02:06 | 0.8 | 14.0 | 14.0 | 5 | 5 | 1892 +0 | 35700 |
| - | - | - | - | - | - | 0 +0 | - |
26400 |
15:41:47 | 10.0 | 14.5 | 12.0 | 4 | 2 | 2196 +1 | 35600 |
| - | - | - | - | - | - | 1 +0 | - |
26300 |
- | - | - | - | - | - | 2169 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
26200 |
- | - | - | - | - | - | 2231 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
- | - | - | - | - | - | 1057 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26000 |
- | - | - | - | - | - | 1581 +8 | - |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 807 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
25800 |
- | - | - | - | - | - | 851 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 582 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25600 |
- | - | - | - | - | - | 857 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
- | - | - | - | - | - | 992 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
25400 |
- | - | - | - | - | - | 702 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 723 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
25200 |
- | - | - | - | - | - | 699 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 625 -35 | - |
| - | - | - | - | - | - | 0 +0 | - |
25000 |
- | - | - | - | - | - | 1119 +7 | - |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 710 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24800 |
- | - | - | - | - | - | 521 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 212 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24600 |
- | - | - | - | - | - | 266 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
16:24:29 | 2.7 | 2.8 | 2.8 | 0 | 8 | 370 +0 | 35140 |
| - | - | - | - | - | - | 0 +0 | - |
24400 |
- | - | - | - | - | - | 206 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 70 +20 | - |
| - | - | - | - | - | - | 0 +0 | - |
24200 |
- | - | - | - | - | - | 12 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 8 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24000 |
- | - | - | - | - | - | 425 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23800 |
- | - | - | - | - | - | 63 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 100 +16 | - |
| - | - | - | - | - | - | 0 +0 | - |
23600 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 480 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
- | - | - | - | - | - | 27 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23200 |
- | - | - | - | - | - | 18 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
- | - | - | - | - | - | 29 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23000 |
- | - | - | - | - | - | 348 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22900 |
- | - | - | - | - | - | 443 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 456 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22700 |
- | - | - | - | - | - | 346 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
- | - | - | - | - | - | 152 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22500 |
15:21:10 | 1.0 | 22.0 | 0.7 | 0 | 4 | 288 +0 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
- | - | - | - | - | - | 1096 +8 | - |
