選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 32110.4（+32110.4）
期貨指數： 33414.0（+33414.0）
大盤20日均線： 33344.2（+33344.2）
大盤5日均線： 32864.4（+32864.4）
資料時間： 2026/03/10 05:00:09
| 買權 Call | 2026-03-10 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 04:29:57 | 1.1 | 1.8 | 1.8 | 1 | 147 | 742 +742 | 35090 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 17 +17 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +27 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +34 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +4 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +11 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 15:11:01 | 0.2 | 499.0 | 1.5 | 0 | 2 | 49 +49 | 35075 |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 +6 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 15:11:48 | 2.0 | 2.7 | 2.6 | 0 | 6 | 252 +252 | 35130 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 30 +30 | - |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 110 +110 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 31 +31 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 49 +49 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 04:10:01 | 0.6 | 1.8 | 0.6 | -2 | 282 | 1977 +1977 | 35030 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 21 +21 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +9 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:33:39 | 0.5 | 3.3 | 3.3 | 0 | 6 | 50 +50 | 35165 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 14 +14 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 20:27:05 | 1.6 | 3.5 | 3.8 | 0 | 16 | 605 +605 | 35190 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 238 +238 | - |
38900 |
- | - | - | - | - | - | 2 +2 | - |
| 04:48:25 | 0.4 | 4.0 | 4.0 | 0 | 5 | 98 +98 | 35200 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 02:47:22 | 4.3 | 19.0 | 4.4 | 0 | 7 | 92 +92 | 35220 |
38700 |
- | - | - | - | - | - | 1 +1 | - |
| 17:12:04 | 1.0 | 23.5 | 6.5 | 2 | 2 | 54 +54 | 35325 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 15:43:12 | 2.4 | 15.0 | 6.9 | 2 | 8 | 235 +235 | 35345 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 19:13:58 | 0.6 | 180.0 | 6.8 | 2 | 7 | 64 +64 | 35340 |
38400 |
- | - | - | - | - | - | 1 +1 | - |
| 20:43:28 | 2.0 | 39.0 | 7.9 | 3 | 4 | 55 +55 | 35395 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 19:02:49 | 0.2 | 6.1 | 6.1 | 0 | 3 | 130 +130 | 35305 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 03:22:33 | 2.2 | 7.5 | 5.9 | 0 | 10 | 175 +175 | 35295 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 00:30:51 | 6.0 | 13.0 | 6.4 | 0 | 20 | 570 +570 | 35320 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 71 +71 | - |
37900 |
- | - | - | - | - | - | 1 +1 | - |
| 17:22:48 | 5.5 | 19.0 | 14.5 | 8 | 1 | 353 +353 | 35725 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 00:13:57 | 5.0 | 52.0 | 7.7 | 1 | 16 | 74 +74 | 35385 |
37700 |
- | - | - | - | - | - | 1 +1 | - |
| 23:36:02 | 2.1 | 22.0 | 9.3 | 2 | 6 | 175 +175 | 35465 |
37600 |
- | - | - | - | - | - | 1 +1 | - |
| 04:11:23 | 5.0 | 19.0 | 5.0 | -2 | 16 | 922 +922 | 35250 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 23:20:59 | 2.0 | 182.0 | 9.0 | 1 | 7 | 171 +171 | 35450 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 23:15:46 | 7.0 | 285.0 | 10.0 | 2 | 1 | 104 +104 | 35500 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 02:02:49 | 8.0 | 14.5 | 7.0 | -1 | 11 | 109 +109 | 35350 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 04:35:10 | 1.2 | 14.0 | 10.5 | 2 | 24 | 82 +82 | 35525 |
37100 |
- | - | - | - | - | - | 1 +1 | - |
| 04:37:37 | 12.5 | 55.0 | 12.5 | 3 | 201 | 1038 +1038 | 35625 |
37000 |
- | - | - | - | - | - | 6 +6 | - |
| 04:59:54 | 9.0 | 115.0 | 15.0 | 5 | 24 | 302 +302 | 35750 |
36900 |
- | - | - | - | - | - | 1 +1 | - |
| 03:53:31 | 9.5 | 21.0 | 12.5 | 2 | 7 | 216 +216 | 35625 |
36800 |
- | - | - | - | - | - | 2 +2 | - |
| 04:02:46 | 11.0 | 16.0 | 14.5 | 4 | 8 | 273 +273 | 35725 |
36700 |
21:38:12 | 1710.0 | 4050.0 | 4440.0 | -480 | 2 | 2 +2 | 291000 |
| 18:42:10 | 15.0 | 24.0 | 18.0 | 7 | 11 | 309 +309 | 35900 |
36600 |
- | - | - | - | - | - | 3 +3 | - |
| 04:25:32 | 20.0 | 25.0 | 19.0 | 7 | 68 | 1362 +1362 | 35950 |
36500 |
- | - | - | - | - | - | 2 +2 | - |
| 03:52:32 | 5.0 | 49.0 | 21.0 | 7 | 40 | 365 +365 | 36050 |
36400 |
- | - | - | - | - | - | 4 +4 | - |
| 03:57:25 | 4.2 | 23.5 | 22.5 | 7 | 6 | 268 +268 | 36125 |
36300 |
- | - | - | - | - | - | 1 +1 | - |
| 02:47:03 | 15.0 | 35.0 | 22.0 | 6 | 9 | 316 +316 | 36100 |
36200 |
- | - | - | - | - | - | 3 +3 | - |
| 00:11:00 | 25.0 | 194.0 | 20.0 | 3 | 26 | 510 +510 | 36000 |
36100 |
- | - | - | - | - | - | 28 +28 | - |
| 04:43:57 | 30.0 | 34.0 | 27.0 | 8 | 109 | 1439 +1439 | 36350 |
36000 |
- | - | - | - | - | - | 48 +48 | - |
| 02:18:28 | 28.5 | 36.0 | 25.0 | 2 | 66 | 276 +276 | 36250 |
35900 |
00:09:00 | 920.0 | 3270.0 | 3260.0 | -870 | 8 | 52 +52 | 232000 |
| 04:06:22 | 35.0 | 40.0 | 40.0 | 17 | 88 | 1098 +1098 | 37000 |
35800 |
23:26:36 | 820.0 | 3510.0 | 3260.0 | -770 | 5 | 47 +47 | 232000 |
| 04:49:09 | 40.0 | 48.0 | 47.5 | 22 | 122 | 350 +350 | 37375 |
35700 |
20:25:02 | 730.0 | 3070.0 | 3440.0 | -500 | 2 | 36 +36 | 241000 |
| 03:32:34 | 44.0 | 50.0 | 44.0 | 16 | 18 | 655 +655 | 37200 |
35600 |
- | - | - | - | - | - | 84 +84 | - |
| 04:22:35 | 40.0 | 100.0 | 50.0 | 19 | 175 | 1242 +1242 | 37500 |
35500 |
- | - | - | - | - | - | 74 +74 | - |
| 04:48:39 | 50.0 | 71.0 | 60.0 | 25 | 79 | 226 +226 | 38000 |
35400 |
- | - | - | - | - | - | 73 +73 | - |
| 03:33:06 | 15.0 | 78.0 | 60.0 | 24 | 5 | 21 +21 | 38000 |
35350 |
- | - | - | - | - | - | 0 +0 | - |
| 03:30:01 | 23.5 | 78.0 | 65.0 | 27 | 104 | 534 +534 | 38250 |
35300 |
- | - | - | - | - | - | 73 +73 | - |
| 03:37:53 | 5.5 | 89.0 | 75.0 | 36 | 30 | 30 +30 | 38750 |
35250 |
- | - | - | - | - | - | 1 +1 | - |
| 04:59:44 | 48.0 | 100.0 | 80.0 | 38 | 127 | 653 +653 | 39000 |
35200 |
- | - | - | - | - | - | 81 +81 | - |
| 20:45:32 | 46.0 | 104.0 | 64.0 | 20 | 8 | 32 +32 | 38200 |
35150 |
- | - | - | - | - | - | 0 +0 | - |
| 03:37:53 | 46.0 | 96.0 | 96.0 | 50 | 86 | 849 +849 | 39800 |
35100 |
- | - | - | - | - | - | 75 +75 | - |
| 23:46:35 | 50.0 | 119.0 | 74.0 | 26 | 6 | 18 +18 | 38700 |
35050 |
- | - | - | - | - | - | 0 +0 | - |
| 04:47:14 | 91.0 | 110.0 | 106.0 | 55 | 475 | 2153 +2153 | 40300 |
35000 |
23:08:19 | 480.0 | 1830.0 | 2600.0 | -660 | 13 | 466 +466 | 199000 |
| 03:25:42 | 6.9 | 136.0 | 80.0 | 27 | 19 | 37 +37 | 39000 |
34950 |
- | - | - | - | - | - | 1 +1 | - |
| 04:43:51 | 108.0 | 176.0 | 108.0 | 52 | 78 | 260 +260 | 40400 |
34900 |
- | - | - | - | - | - | 131 +131 | - |
| 23:46:21 | 101.0 | 158.0 | 94.0 | 35 | 4 | 28 +28 | 39700 |
34850 |
- | - | - | - | - | - | 0 +0 | - |
| 04:48:55 | 70.0 | 313.0 | 125.0 | 63 | 88 | 230 +230 | 41250 |
34800 |
17:20:03 | 1.0 | 1660.0 | 2690.0 | -380 | 1 | 210 +210 | 203500 |
| - | - | - | - | - | - | 30 +30 | - |
34750 |
- | - | - | - | - | - | 4 +4 | - |
| 03:30:01 | 159.0 | 228.0 | 160.0 | 92 | 60 | 1364 +1364 | 43000 |
34700 |
22:58:49 | 12.0 | 2980.0 | 2380.0 | -600 | 1 | 225 +225 | 188000 |
| 03:47:32 | 9.6 | 202.0 | 180.0 | 107 | 6 | 46 +46 | 44000 |
34650 |
- | - | - | - | - | - | 2 +2 | - |
| 03:54:45 | 185.0 | 222.0 | 150.0 | 69 | 90 | 1458 +1458 | 42500 |
34600 |
03:32:21 | 1.0 | 2580.0 | 1440.0 | -1450 | 3 | 490 +490 | 141000 |
| 23:07:35 | 83.0 | 1130.0 | 125.0 | 40 | 6 | 69 +69 | 41250 |
34550 |
- | - | - | - | - | - | 5 +5 | - |
| 04:54:22 | 200.0 | 248.0 | 238.0 | 148 | 261 | 1501 +1501 | 46900 |
34500 |
03:41:05 | 1.0 | 1420.0 | 1500.0 | -1300 | 21 | 460 +460 | 144000 |
| 04:00:02 | 10.5 | 260.0 | 200.0 | 107 | 7 | 43 +43 | 45000 |
34450 |
- | - | - | - | - | - | 1 +1 | - |
| 03:58:34 | 45.0 | 261.0 | 245.0 | 147 | 53 | 393 +393 | 47250 |
34400 |
20:59:00 | 0.3 | 1350.0 | 2330.0 | -380 | 1 | 706 +706 | 185500 |
| 03:40:33 | 80.0 | 300.0 | 250.0 | 147 | 7 | 27 +27 | 47500 |
34350 |
- | - | - | - | - | - | 3 +3 | - |
| 04:20:16 | 227.0 | 273.0 | 241.0 | 132 | 69 | 255 +255 | 47050 |
34300 |
03:41:05 | 1.2 | 1270.0 | 1360.0 | -1260 | 6 | 64 +64 | 137000 |
| 03:41:11 | 9.2 | 327.0 | 250.0 | 136 | 16 | 31 +31 | 47500 |
34250 |
- | - | - | - | - | - | 7 +7 | - |
| 04:48:25 | 288.0 | 490.0 | 295.0 | 175 | 113 | 836 +836 | 49750 |
34200 |
00:24:29 | 1.2 | 1250.0 | 1700.0 | -830 | 11 | 449 +449 | 154000 |
| 03:27:03 | 108.0 | 367.0 | 260.0 | 133 | 8 | 18 +18 | 48000 |
34150 |
- | - | - | - | - | - | 2 +2 | - |
| 03:28:02 | 299.0 | 1200.0 | 299.0 | 164 | 38 | 202 +202 | 49950 |
34100 |
00:14:55 | 1.0 | 1120.0 | 1630.0 | -820 | 47 | 220 +220 | 150500 |
| 03:45:48 | 10.5 | 408.0 | 356.0 | 213 | 25 | 27 +27 | 52800 |
34050 |
- | - | - | - | - | - | 3 +3 | - |
| 04:59:43 | 395.0 | 500.0 | 446.0 | 295 | 838 | 1404 +1404 | 57300 |
34000 |
04:42:29 | 11.5 | 3000.0 | 960.0 | -1400 | 27 | 901 +901 | 117000 |
| - | - | - | - | - | - | 25 +25 | - |
33950 |
- | - | - | - | - | - | 7 +7 | - |
| 04:19:35 | 350.0 | 1300.0 | 390.0 | 223 | 19 | 283 +283 | 54500 |
33900 |
16:44:30 | 0.3 | 1010.0 | 2140.0 | -140 | 4 | 212 +212 | 176000 |
| 04:20:14 | 2.1 | 500.0 | 398.0 | 218 | 5 | 37 +37 | 54900 |
33850 |
- | - | - | - | - | - | 8 +8 | - |
| 03:32:26 | 181.0 | 515.0 | 481.0 | 294 | 85 | 1061 +1061 | 59050 |
33800 |
00:18:55 | 1.1 | 3400.0 | 1440.0 | -760 | 6 | 689 +689 | 141000 |
| 04:35:07 | 448.0 | 545.0 | 488.0 | 292 | 5 | 44 +44 | 59400 |
33750 |
23:37:01 | 1.5 | 925.0 | 1500.0 | -660 | 2 | 27 +27 | 144000 |
| 04:28:10 | 389.0 | 655.0 | 493.0 | 287 | 160 | 242 +242 | 59650 |
33700 |
04:45:06 | 1.0 | 895.0 | 855.0 | -1265 | 11 | 315 +315 | 111750 |
| 02:08:13 | 158.0 | 605.0 | 316.0 | 97 | 4 | 44 +44 | 50800 |
33650 |
00:08:09 | 1.1 | 870.0 | 1320.0 | -760 | 4 | 7 +7 | 135000 |
| 04:54:36 | 30.5 | 640.0 | 610.0 | 380 | 55 | 225 +225 | 65500 |
33600 |
04:45:07 | 775.0 | 5250.0 | 785.0 | -1255 | 11 | 192 +192 | 108250 |
| 01:30:04 | 474.0 | 655.0 | 352.0 | 111 | 39 | 28 +28 | 52600 |
33550 |
23:43:42 | 1.1 | 2540.0 | 1340.0 | -660 | 4 | 13 +13 | 136000 |
| 04:57:27 | 605.0 | 1090.0 | 650.0 | 396 | 217 | 937 +937 | 67500 |
33500 |
04:45:06 | 500.0 | 775.0 | 745.0 | -1225 | 23 | 802 +802 | 106250 |
| 00:20:46 | 10.5 | 715.0 | 380.0 | 112 | 29 | 42 +42 | 54000 |
33450 |
23:52:52 | 1.1 | 775.0 | 1250.0 | -680 | 6 | 16 +16 | 131500 |
| 03:41:05 | 655.0 | 700.0 | 615.0 | 334 | 61 | 303 +303 | 65750 |
33400 |
03:41:05 | 660.0 | 745.0 | 820.0 | -1070 | 54 | 318 +318 | 110000 |
| 23:17:19 | 16.5 | 780.0 | 431.0 | 136 | 17 | 76 +76 | 56550 |
33350 20MA(33344.2)
|
23:42:28 | 2.1 | 725.0 | 1220.0 | -640 | 2 | 16 +16 | 130000 |
| 04:50:26 | 17.0 | 1100.0 | 795.0 | 485 | 65 | 280 +280 | 74750 |
33300 |
03:53:35 | 228.0 | 3330.0 | 780.0 | -1040 | 8 | 617 +617 | 108000 |
| 00:14:55 | 16.5 | 840.0 | 465.0 | 141 | 17 | 0 +0 | 58250 |
33250 |
02:05:39 | 1.1 | 685.0 | 1040.0 | -750 | 6 | 29 +29 | 121000 |
| 03:45:53 | 365.0 | 1160.0 | 680.0 | 339 | 55 | 382 +382 | 69000 |
33200 |
04:45:04 | 2.2 | 1370.0 | 610.0 | -1140 | 35 | 1102 +1102 | 99500 |
| 03:35:28 | 17.0 | 900.0 | 920.0 | 560 | 36 | 10 +10 | 81000 |
33150 |
03:35:28 | 1.1 | 645.0 | 630.0 | -1090 | 27 | 24 +24 | 100500 |
| 04:33:39 | 700.0 | 935.0 | 795.0 | 422 | 36 | 217 +217 | 74750 |
33100 |
04:34:19 | 2.1 | 620.0 | 620.0 | -1060 | 41 | 283 +283 | 100000 |
| 00:24:05 | 405.0 | 970.0 | 565.0 | 178 | 15 | 9 +9 | 63250 |
33050 |
- | - | - | - | - | - | 9 +9 | - |
| 04:29:43 | 800.0 | 1210.0 | 885.0 | 474 | 313 | 1647 +1647 | 79250 |
33000 |
04:58:28 | 458.0 | 610.0 | 500.0 | -1120 | 287 | 1185 +1185 | 94000 |
| 04:21:49 | 17.0 | 1030.0 | 880.0 | 455 | 21 | 25 +25 | 79000 |
32950 |
04:21:49 | 1.1 | 560.0 | 650.0 | -940 | 5 | 21 +21 | 101500 |
| 04:23:31 | 950.0 | 1070.0 | 930.0 | 486 | 40 | 147 +147 | 81500 |
32900 5MA(32864.4)
|
04:49:17 | 369.0 | 545.0 | 495.0 | -1065 | 24 | 274 +274 | 93750 |
| 04:27:11 | 16.5 | 1100.0 | 980.0 | 518 | 10 | 16 +16 | 84000 |
32850 |
17:04:13 | 1.0 | 535.0 | 1360.0 | -160 | 1 | 12 +12 | 137000 |
| 04:28:38 | 1000.0 | 1100.0 | 1030.0 | 547 | 84 | 352 +352 | 86500 |
32800 |
04:45:04 | 1.0 | 1600.0 | 486.0 | -1004 | 82 | 347 +347 | 93300 |
| 00:18:05 | 16.5 | 1170.0 | 700.0 | 195 | 49 | 53 +53 | 72020 |
32750 |
00:47:54 | 1.0 | 499.0 | 760.0 | -700 | 9 | 5 +5 | 107000 |
| 03:19:52 | 1080.0 | 1210.0 | 810.0 | 285 | 46 | 239 +239 | 80020 |
32700 |
03:49:29 | 1.0 | 486.0 | 520.0 | -920 | 51 | 596 +596 | 95000 |
| 03:41:05 | 0.5 | 1220.0 | 1150.0 | 610 | 15 | 7 +7 | 99520 |
32650 |
00:03:46 | 1.1 | 471.0 | 785.0 | -615 | 8 | 6 +6 | 108250 |
| 03:41:18 | 435.0 | 1290.0 | 1080.0 | 510 | 92 | 142 +142 | 98520 |
32600 |
03:41:18 | 9.1 | 455.0 | 520.0 | -860 | 72 | 214 +214 | 95000 |
| 04:52:00 | 1180.0 | 1180.0 | 1180.0 | 590 | 12 | 2 +2 | 106020 |
32550 |
04:18:57 | 18.5 | 441.0 | 525.0 | -825 | 13 | 15 +15 | 95250 |
| 02:03:46 | 250.0 | 1400.0 | 865.0 | 255 | 122 | 483 +483 | 92770 |
32500 |
04:28:10 | 400.0 | 760.0 | 445.0 | -875 | 769 | 2108 +2108 | 91250 |
| 00:52:42 | 0.5 | 1410.0 | 975.0 | 340 | 13 | 3 +3 | 100770 |
32450 |
02:30:01 | 11.0 | 414.0 | 640.0 | -660 | 43 | 5 +5 | 101000 |
| 02:21:20 | 7.1 | 1460.0 | 985.0 | 325 | 53 | 61 +61 | 103770 |
32400 |
03:42:44 | 100.0 | 420.0 | 402.0 | -868 | 91 | 258 +258 | 89100 |
| 22:59:17 | 7.1 | 1510.0 | 900.0 | 220 | 4 | 5 +5 | 102020 |
32350 |
00:09:54 | 8.1 | 391.0 | 660.0 | -580 | 7 | 4 +4 | 102000 |
| 03:09:16 | 830.0 | 1540.0 | 1000.0 | 295 | 36 | 43 +43 | 109520 |
32300 |
03:27:03 | 323.0 | 1150.0 | 460.0 | -760 | 64 | 206 +206 | 92000 |
| 00:23:46 | 67.0 | 1590.0 | 1040.0 | 310 | 5 | 0 +0 | 114020 |
32250 |
00:02:59 | 19.5 | 368.0 | 640.0 | -550 | 11 | 13 +13 | 101000 |
| 03:41:18 | 880.0 | 1620.0 | 1340.0 | 585 | 34 | 73 +73 | 131520 |
32200 |
03:41:18 | 188.0 | 535.0 | 408.0 | -762 | 54 | 216 +216 | 89400 |
| 23:19:03 | 12.5 | 1670.0 | 1030.0 | 250 | 3 | 2 +2 | 118520 |
32150 |
00:47:50 | 1.2 | 345.0 | 560.0 | -580 | 28 | 2 +2 | 97000 |
| 22:35:07 | 900.0 | 1710.0 | 985.0 | 175 | 13 | 123 +123 | 118250 |
32100 |
03:23:31 | 228.0 | 1200.0 | 426.0 | -694 | 89 | 545 +545 | 89780 |
| - | - | - | - | - | - | 22 +22 | - |
32050 |
23:23:17 | 50.0 | 325.0 | 650.0 | -450 | 4 | 23 +23 | 98480 |
| 04:29:51 | 1540.0 | 1780.0 | 1630.0 | 770 | 87 | 957 +957 | 150500 |
32000 |
04:47:36 | 281.0 | 386.0 | 290.0 | -780 | 493 | 2262 +2262 | 77980 |
| - | - | - | - | - | - | 8 +8 | - |
31950 |
03:25:22 | 27.0 | 306.0 | 405.0 | -655 | 9 | 18 +18 | 81230 |
| 04:30:08 | 885.0 | 1870.0 | 1800.0 | 875 | 39 | 183 +183 | 159000 |
31900 |
04:30:08 | 236.0 | 465.0 | 334.0 | -706 | 57 | 201 +201 | 75180 |
| 17:37:08 | 1.0 | 1920.0 | 1220.0 | 270 | 1 | 23 +23 | 130000 |
31850 |
00:11:56 | 10.5 | 289.0 | 494.0 | -516 | 13 | 24 +24 | 80680 |
| 03:21:03 | 1750.0 | 1960.0 | 1450.0 | 475 | 22 | 165 +165 | 141500 |
31800 |
04:41:18 | 8.1 | 510.0 | 251.0 | -739 | 64 | 357 +357 | 66030 |
| 04:20:24 | 1.0 | 2040.0 | 1800.0 | 760 | 13 | 281 +281 | 159000 |
31700 |
04:20:24 | 28.0 | 860.0 | 319.0 | -631 | 32 | 177 +177 | 64430 |
| 03:39:59 | 0.5 | 2130.0 | 2070.0 | 980 | 28 | 226 +226 | 172500 |
31600 |
03:39:59 | 205.0 | 284.0 | 205.0 | -700 | 65 | 345 +345 | 53730 |
| 03:26:16 | 1510.0 | 2240.0 | 1860.0 | 700 | 53 | 406 +406 | 162000 |
31500 |
04:47:36 | 198.0 | 230.0 | 208.0 | -667 | 396 | 709 +709 | 48880 |
| 22:35:07 | 2060.0 | 2320.0 | 1440.0 | 220 | 3 | 128 +128 | 141000 |
31400 |
04:37:56 | 180.0 | 750.0 | 201.0 | -639 | 428 | 396 +396 | 45050 |
| 03:23:09 | 400.0 | 2450.0 | 1950.0 | 660 | 27 | 359 +359 | 166500 |
31300 |
04:13:09 | 59.0 | 330.0 | 212.0 | -583 | 134 | 368 +368 | 45600 |
| 03:41:05 | 2240.0 | 2490.0 | 2190.0 | 840 | 15 | 145 +145 | 178500 |
31200 |
04:17:59 | 140.0 | 194.0 | 221.0 | -539 | 65 | 1438 +1438 | 46050 |
| 18:24:06 | 2280.0 | 2640.0 | 1620.0 | 200 | 6 | 292 +292 | 150000 |
31100 |
04:45:30 | 16.5 | 900.0 | 148.0 | -582 | 52 | 134 +134 | 42400 |
| 00:25:17 | 1600.0 | 3000.0 | 1970.0 | 490 | 18 | 1395 +1395 | 167500 |
31000 |
04:59:24 | 121.0 | 160.0 | 150.0 | -550 | 348 | 1703 +1703 | 42500 |
| 23:33:51 | 339.0 | 2810.0 | 1980.0 | 420 | 4 | 50 +50 | 168000 |
30900 |
01:30:14 | 6.0 | 1260.0 | 310.0 | -360 | 11 | 85 +85 | 50500 |
| - | - | - | - | - | - | 112 +112 | - |
30800 |
04:15:43 | 10.5 | 300.0 | 190.0 | -450 | 52 | 185 +185 | 44500 |
| - | - | - | - | - | - | 117 +117 | - |
30700 |
03:19:53 | 126.0 | 1000.0 | 228.0 | -387 | 48 | 311 +311 | 46400 |
| 16:51:51 | 500.0 | 3090.0 | 1900.0 | 130 | 5 | 41 +41 | 164000 |
30600 |
03:29:37 | 100.0 | 505.0 | 150.0 | -435 | 20 | 368 +368 | 42500 |
| - | - | - | - | - | - | 38 +38 | - |
30500 |
04:47:38 | 101.0 | 278.0 | 115.0 | -445 | 218 | 678 +678 | 40750 |
| - | - | - | - | - | - | 6 +6 | - |
30400 |
04:49:01 | 31.0 | 2700.0 | 119.0 | -416 | 34 | 113 +113 | 40950 |
| - | - | - | - | - | - | 5 +5 | - |
30300 |
03:19:56 | 16.0 | 112.0 | 180.0 | -330 | 39 | 137 +137 | 44000 |
| - | - | - | - | - | - | 1 +1 | - |
30200 |
04:30:01 | 25.0 | 105.0 | 124.0 | -365 | 80 | 127 +127 | 41200 |
| - | - | - | - | - | - | 20 +20 | - |
30100 |
03:50:25 | 16.0 | 500.0 | 126.0 | -342 | 43 | 368 +368 | 41300 |
| 03:23:32 | 2510.0 | 3100.0 | 3100.0 | 860 | 2 | 43 +43 | 224000 |
30000 |
04:59:15 | 80.0 | 98.0 | 90.0 | -361 | 854 | 2242 +2242 | 39500 |
| - | - | - | - | - | - | 1 +1 | - |
29900 |
04:41:41 | 16.0 | 195.0 | 87.0 | -341 | 21 | 1105 +1105 | 39350 |
| - | - | - | - | - | - | 21 +21 | - |
29800 |
04:26:43 | 16.0 | 215.0 | 102.0 | -304 | 24 | 132 +132 | 40100 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
01:26:21 | 31.0 | 83.0 | 156.0 | -230 | 11 | 344 +344 | 42800 |
| - | - | - | - | - | - | 26 +26 | - |
29600 |
04:19:13 | 55.0 | 150.0 | 91.0 | -276 | 26 | 79 +79 | 39550 |
| - | - | - | - | - | - | 5 +5 | - |
29500 |
04:54:34 | 60.0 | 123.0 | 87.0 | -262 | 171 | 485 +485 | 39350 |
| 01:13:34 | 1000.0 | 4230.0 | 3250.0 | 530 | 1 | 105 +105 | 231500 |
29400 |
03:27:55 | 61.0 | 272.0 | 88.0 | -245 | 94 | 1938 +1938 | 39400 |
| 17:16:00 | 1000.0 | 3620.0 | 2970.0 | 170 | 5 | 6 +6 | 217500 |
29300 |
03:34:49 | 50.0 | 74.0 | 50.0 | -268 | 80 | 175 +175 | 37500 |
| 17:05:10 | 3470.0 | 3590.0 | 2990.0 | 100 | 3 | 35 +35 | 218500 |
29200 |
04:43:09 | 59.0 | 108.0 | 59.0 | -242 | 51 | 90 +90 | 37950 |
| 17:15:59 | 3650.0 | 3810.0 | 3140.0 | 170 | 3 | 3 +3 | 226000 |
29100 |
03:22:53 | 27.0 | 123.0 | 85.0 | -203 | 87 | 63 +63 | 39250 |
| 15:15:10 | 19.5 | 4620.0 | 3190.0 | 130 | 3 | 109 +109 | 228500 |
29000 |
04:58:02 | 50.0 | 57.0 | 51.0 | -224 | 699 | 1771 +1771 | 37550 |
| - | - | - | - | - | - | 1 +1 | - |
28900 |
00:27:07 | 11.0 | 90.0 | 82.0 | -176 | 19 | 1144 +1144 | 39100 |
| - | - | - | - | - | - | 6 +6 | - |
28800 |
03:22:31 | 32.0 | 84.0 | 73.0 | -173 | 20 | 1209 +1209 | 38650 |
| - | - | - | - | - | - | 11 +11 | - |
28700 |
04:33:24 | 38.0 | 62.0 | 51.0 | -182 | 36 | 793 +793 | 37550 |
| 15:15:06 | 4650.0 | 5010.0 | 3540.0 | 130 | 4 | 109 +109 | 246000 |
28600 |
03:55:47 | 30.0 | 50.0 | 55.0 | -167 | 20 | 713 +713 | 37750 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
04:53:43 | 40.0 | 90.0 | 40.0 | -170 | 133 | 960 +960 | 37000 |
| - | - | - | - | - | - | 9 +9 | - |
28400 |
00:26:39 | 38.5 | 210.0 | 63.0 | -137 | 10 | 351 +351 | 38150 |
| - | - | - | - | - | - | 1 +1 | - |
28300 |
04:11:54 | 29.0 | 228.0 | 45.5 | -144 | 21 | 320 +320 | 37275 |
| - | - | - | - | - | - | 26 +26 | - |
28200 |
04:05:05 | 33.0 | 700.0 | 42.5 | -137 | 68 | 271 +271 | 37125 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
01:24:22 | 35.0 | 204.0 | 64.0 | -107 | 9 | 320 +320 | 38200 |
| - | - | - | - | - | - | 205 +205 | - |
28000 |
04:59:20 | 30.5 | 90.0 | 75.0 | -89 | 345 | 2682 +2682 | 38750 |
| - | - | - | - | - | - | 1 +1 | - |
27900 |
04:45:06 | 25.5 | 100.0 | 30.0 | -123 | 11 | 1003 +1003 | 36500 |
| - | - | - | - | - | - | 7 +7 | - |
27800 |
04:54:13 | 22.0 | 38.0 | 25.0 | -120 | 6 | 725 +725 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
22:06:20 | 24.5 | 160.0 | 82.0 | -56 | 5 | 546 +546 | 39100 |
| - | - | - | - | - | - | 1 +1 | - |
27600 |
03:34:42 | 20.5 | 149.0 | 37.0 | -93 | 8 | 657 +657 | 36850 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
04:11:54 | 24.0 | 42.0 | 49.5 | -76 | 45 | 776 +776 | 37475 |
| - | - | - | - | - | - | 23 +23 | - |
27400 |
23:19:12 | 18.0 | 66.0 | 60.0 | -58 | 32 | 541 +541 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
22:40:30 | 13.5 | 123.0 | 56.0 | -55 | 19 | 349 +349 | 37800 |
| - | - | - | - | - | - | 11 +11 | - |
27200 |
03:41:59 | 12.0 | 70.0 | 30.0 | -76 | 17 | 398 +398 | 36500 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
04:57:33 | 12.5 | 33.5 | 28.0 | -73 | 100 | 396 +396 | 36400 |
| - | - | - | - | - | - | 75 +75 | - |
27000 |
04:37:48 | 25.0 | 55.0 | 30.0 | -66 | 149 | 911 +911 | 36500 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
- | - | - | - | - | - | 244 +244 | - |
| - | - | - | - | - | - | 21 +21 | - |
26800 |
00:13:33 | 11.0 | 37.5 | 30.0 | -58 | 21 | 254 +254 | 36500 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
23:12:31 | 21.5 | 100.0 | 39.0 | -40 | 1 | 289 +289 | 36950 |
| - | - | - | - | - | - | 37 +37 | - |
26600 |
03:59:01 | 15.0 | 400.0 | 20.0 | -55 | 24 | 167 +167 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
03:59:01 | 23.5 | 140.0 | 22.5 | -49 | 46 | 249 +249 | 36125 |
| - | - | - | - | - | - | 21 +21 | - |
26400 |
00:31:32 | 3.5 | 99.0 | 24.0 | -42 | 5 | 114 +114 | 36200 |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
00:24:01 | 6.3 | 271.0 | 27.5 | -35 | 16 | 433 +433 | 36375 |
| - | - | - | - | - | - | 1 +1 | - |
26200 |
20:02:14 | 5.0 | 99.0 | 35.0 | -27 | 7 | 64 +64 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
23:11:39 | 20.0 | 38.0 | 31.5 | -26 | 14 | 62 +62 | 36575 |
| - | - | - | - | - | - | 9 +9 | - |
26000 |
04:54:21 | 19.0 | 25.5 | 22.0 | -33 | 148 | 1568 +1568 | 36100 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
20:55:41 | 15.0 | 66.0 | 33.5 | -18 | 9 | 252 +252 | 36675 |
| - | - | - | - | - | - | 7 +7 | - |
25800 |
01:15:05 | 7.0 | 80.0 | 20.0 | -29 | 12 | 155 +155 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
19:39:44 | 3.2 | 30.0 | 31.0 | -16 | 6 | 118 +118 | 36550 |
| - | - | - | - | - | - | 2 +2 | - |
25600 |
- | - | - | - | - | - | 159 +159 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
04:49:27 | 13.0 | 22.0 | 16.5 | -25 | 12 | 272 +272 | 35825 |
| - | - | - | - | - | - | 9 +9 | - |
25400 |
22:04:10 | 1.7 | 120.0 | 23.0 | -16 | 2 | 54 +54 | 36150 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 103 +103 | - |
| - | - | - | - | - | - | 3 +3 | - |
25200 |
22:45:15 | 3.5 | 117.0 | 20.5 | -18 | 4 | 57 +57 | 36025 |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
21:25:07 | 2.3 | 23.0 | 23.0 | -13 | 4 | 32 +32 | 36150 |
| - | - | - | - | - | - | 3 +3 | - |
25000 |
04:06:16 | 12.5 | 17.0 | 14.0 | -22 | 193 | 625 +625 | 35700 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
23:15:49 | 2.3 | 20.0 | 18.5 | -16 | 4 | 71 +71 | 35925 |
| - | - | - | - | - | - | 2 +2 | - |
24800 |
04:25:07 | 7.2 | 100.0 | 9.0 | -21 | 4 | 149 +149 | 35450 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
22:11:54 | 1.4 | 24.5 | 25.0 | -4 | 4 | 59 +59 | 36250 |
| - | - | - | - | - | - | 30 +30 | - |
24600 |
23:42:34 | 5.0 | 399.0 | 17.0 | -11 | 2 | 43 +43 | 35850 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
- | - | - | - | - | - | 142 +142 | - |
| - | - | - | - | - | - | 2 +2 | - |
24400 |
23:07:07 | 8.0 | 114.0 | 16.0 | -11 | 2 | 232 +232 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
23:07:39 | 2.2 | 14.5 | 15.5 | -10 | 2 | 210 +210 | 35775 |
| - | - | - | - | - | - | 5 +5 | - |
24200 |
21:49:35 | 5.2 | 14.0 | 18.0 | -6 | 3 | 65 +65 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
21:57:42 | 1.2 | 22.5 | 20.5 | -2 | 2 | 19 +19 | 36025 |
| - | - | - | - | - | - | 4 +4 | - |
24000 |
04:59:59 | 6.1 | 12.0 | 8.0 | -15 | 78 | 551 +551 | 35400 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 42 +42 | - |
| - | - | - | - | - | - | 5 +5 | - |
23800 |
- | - | - | - | - | - | 31 +31 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 11 +11 | - |
| - | - | - | - | - | - | 5 +5 | - |
23600 |
19:11:24 | 1.2 | 11.5 | 12.5 | -9 | 1 | 45 +45 | 35625 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
00:26:03 | 1.0 | 103.0 | 9.5 | -8 | 51 | 89 +89 | 35475 |
| - | - | - | - | - | - | 1 +1 | - |
23400 |
- | - | - | - | - | - | 10 +10 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
18:58:43 | 0.6 | 14.0 | 14.5 | -2 | 4 | 12 +12 | 35725 |
| - | - | - | - | - | - | 7 +7 | - |
23200 |
01:14:26 | 1.6 | 9.9 | 9.0 | -6 | 10 | 43 +43 | 35450 |
| - | - | - | - | - | - | 21 +21 | - |
23000 |
00:36:27 | 5.3 | 8.0 | 9.1 | -5 | 94 | 387 +387 | 35455 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
01:33:11 | 0.6 | 36.0 | 9.0 | -5 | 36 | 93 +93 | 35450 |
| - | - | - | - | - | - | 2 +2 | - |
22600 |
22:14:00 | 0.4 | 11.0 | 11.0 | -1 | 39 | 41 +41 | 35550 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
17:37:49 | 0.4 | 60.0 | 9.6 | -2 | 3 | 31 +31 | 35480 |
| - | - | - | - | - | - | 2 +2 | - |
22200 |
23:06:36 | 0.4 | 7.0 | 7.0 | -5 | 22 | 79 +79 | 35350 |
| - | - | - | - | - | - | 20 +20 | - |
22000 |
00:58:27 | 5.0 | 10.5 | 5.2 | -6 | 60 | 453 +453 | 35260 |
| - | - | - | - | - | - | 1 +1 | - |
21800 |
17:03:04 | 0.2 | 6.0 | 8.8 | -1 | 2 | 112 +112 | 35440 |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
00:32:25 | 3.0 | 25.0 | 6.1 | -3 | 34 | 126 +126 | 35305 |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
22:57:33 | 2.4 | 105.0 | 5.9 | -3 | 4 | 143 +143 | 35295 |
| - | - | - | - | - | - | 21 +21 | - |
21200 |
- | - | - | - | - | - | 196 +196 | - |
| - | - | - | - | - | - | 1 +1 | - |
21000 |
21:52:08 | 0.2 | 15.5 | 7.2 | -1 | 2 | 820 +820 | 35360 |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
21:55:08 | 1.7 | 7.0 | 7.0 | 0 | 2 | 122 +122 | 35350 |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
17:42:31 | 1.0 | 5.7 | 5.7 | -1 | 1 | 86 +86 | 35285 |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 65 +65 | - |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
21:38:33 | 1.0 | 3.7 | 5.1 | 0 | 1 | 39 +39 | 35255 |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
23:43:55 | 1.0 | 15.0 | 3.4 | -2 | 46 | 1100 +1100 | 35170 |
| - | - | - | - | - | - | 20 +20 | - |
19800 |
23:26:48 | 0.2 | 3.3 | 3.0 | -2 | 3 | 43 +43 | 35150 |
| - | - | - | - | - | - | 615 +615 | - |
19600 |
15:40:46 | 0.5 | 103.0 | 4.8 | 0 | 1 | 663 +663 | 35240 |
| - | - | - | - | - | - | 4 +4 | - |
19400 |
- | - | - | - | - | - | 37 +37 | - |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
- | - | - | - | - | - | 20 +20 | - |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
15:25:53 | 0.3 | 5.0 | 3.8 | 0 | 3 | 203 +203 | 35190 |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
16:59:30 | 0.1 | 555.0 | 3.9 | 0 | 1 | 26 +26 | 35195 |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 20 +20 | - |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 12 +12 | - |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
- | - | - | - | - | - | 103 +103 | - |
| - | - | - | - | - | - | 1 +1 | - |
18000 |
22:26:50 | 0.8 | 2.7 | 2.7 | -1 | 14 | 944 +944 | 35135 |
| - | - | - | - | - | - | 2 +2 | - |
17800 |
17:49:07 | 0.6 | 1.9 | 2.1 | -1 | 1 | 207 +207 | 35105 |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
- | - | - | - | - | - | 97 +97 | - |
| - | - | - | - | - | - | 1 +1 | - |
17400 |
22:22:32 | 0.5 | 3.0 | 1.9 | -1 | 5 | 473 +473 | 35095 |
| - | - | - | - | - | - | 22 +22 | - |
17200 |
04:49:09 | 1.0 | 1.3 | 1.0 | 0 | 168 | 3134 +3134 | 35050 |
