會員登出

選擇權T字報價表 歡迎您來到選擇權T字報價表專區,這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價,可以用來試算選擇權策略,並當作交易選擇權買賣的參考數據。

大盤指數: 33400.3(-181.6)

期貨指數: 33187.0(-476.0)

大盤20日均線: 33648.1(+88.8)

大盤5日均線: 33195.7(-39.9)

資料時間: 2026/03/13 19:49:07

日期 到期月份
買權最大未平倉量 賣權最大未平倉量
SC39500 SP28000
買權 Call 2026-03-13
台指2603
賣權 Put
時間 買進 賣出 成交 漲跌 總量 未平倉 保證金 履約價 時間 買進 賣出 成交 漲跌 總量 未平倉 保證金
- - - - - - 859 +75 -

40800

- - - - - - 0 +0 -
19:01:32 0.1 98.0 0.3 -1 1 11 -1 35015

40700

- - - - - - 0 +0 -
- - - - - - 27 +0 -

40600

- - - - - - 0 +0 -
15:42:55 0.1 0.3 0.1 -1 1 34 +0 35005

40500

- - - - - - 0 +0 -
- - - - - - 3 +0 -

40400

- - - - - - 0 +0 -
- - - - - - 9 +0 -

40300

- - - - - - 0 +0 -
- - - - - - 46 +1 -

40200

- - - - - - 0 +0 -
- - - - - - 6 +0 -

40100

- - - - - - 0 +0 -
15:54:41 0.1 9.9 0.2 -1 2 247 -4 35010

40000

- - - - - - 0 +0 -
- - - - - - 40 +0 -

39900

- - - - - - 0 +0 -
- - - - - - 110 +0 -

39800

- - - - - - 0 +0 -
- - - - - - 32 +0 -

39700

- - - - - - 0 +0 -
- - - - - - 60 +11 -

39600

- - - - - - 0 +0 -
- - - - - - 2740 +0 -

39500

- - - - - - 0 +0 -
- - - - - - 19 -2 -

39400

- - - - - - 0 +0 -
- - - - - - 10 +1 -

39300

- - - - - - 0 +0 -
- - - - - - 45 +1 -

39200

- - - - - - 0 +0 -
- - - - - - 11 +0 -

39100

- - - - - - 0 +0 -
15:56:02 0.1 5.0 0.4 -1 1 953 -14 35020

39000

- - - - - - 0 +0 -
15:58:12 0.1 0.5 0.4 -1 4 248 +1 35020

38900

- - - - - - 2 +0 -
- - - - - - 71 -29 -

38800

- - - - - - 0 +0 -
- - - - - - 95 +0 -

38700

- - - - - - 1 +0 -
- - - - - - 56 +1 -

38600

- - - - - - 0 +0 -
- - - - - - 327 -23 -

38500

- - - - - - 0 +0 -
- - - - - - 61 +1 -

38400

- - - - - - 1 +0 -
- - - - - - 54 +1 -

38300

- - - - - - 0 +0 -
- - - - - - 128 +0 -

38200

- - - - - - 0 +0 -
16:58:20 0.1 0.8 0.7 -1 1 258 +80 35035

38100

- - - - - - 0 +0 -
19:42:04 0.1 0.8 0.8 -1 45 1051 +644 35040

38000

- - - - - - 0 +0 -
18:47:03 0.1 1.1 1.0 -1 1 57 +3 35050

37900

- - - - - - 1 +0 -
17:17:15 0.2 1.1 1.0 -1 1 341 -3 35050

37800

- - - - - - 0 +0 -
15:39:28 0.3 1.3 1.4 -1 16 84 +1 35070

37700

- - - - - - 1 +0 -
- - - - - - 162 +2 -

37600

- - - - - - 1 +0 -
16:12:18 0.4 1.0 1.5 -1 51 310 -34 35075

37500

- - - - - - 0 +0 -
18:31:57 0.4 2.0 1.7 -1 38 169 -3 35085

37400

- - - - - - 0 +0 -
16:08:47 0.4 1.1 1.8 -1 34 102 +0 35090

37300

- - - - - - 0 +0 -
17:45:25 0.4 1.1 1.1 -2 45 109 +10 35055

37200

- - - - - - 0 +0 -
16:24:12 0.7 1.1 1.8 -2 31 93 -4 35090

37100

- - - - - - 1 +0 -
19:48:08 1.0 1.2 1.2 -3 1455 1892 +407 35060

37000

- - - - - - 3 +0 -
15:54:27 1.1 2.9 2.6 -2 35 312 +8 35130

36900

- - - - - - 1 +0 -
18:48:26 1.2 2.8 1.8 -3 59 244 -42 35090

36800

- - - - - - 2 +0 -
17:44:41 2.6 3.1 3.1 -2 27 256 -22 35155

36700

- - - - - - 2 +0 -
19:26:13 2.0 3.7 3.7 -2 48 259 +9 35185

36600

- - - - - - 3 +0 -
19:01:32 2.9 4.6 3.7 -2 96 824 +43 35185

36500

- - - - - - 2 +0 -
18:56:46 3.0 4.0 3.7 -4 86 311 -37 35185

36400

- - - - - - 3 +0 -
19:47:59 3.4 5.1 5.0 -4 55 297 -70 35250

36300

- - - - - - 1 +0 -
19:00:49 5.0 6.2 5.1 -4 55 530 -78 35255

36200

- - - - - - 3 +0 -
19:30:29 5.1 6.5 6.6 -3 39 1007 +368 35330

36100

- - - - - - 28 +0 -
19:36:31 6.5 7.5 6.5 -4 544 1980 -85 35325

36000

- - - - - - 47 +0 -
19:46:18 8.0 8.9 9.0 -2 38 1315 +927 35450

35900

- - - - - - 49 -2 -
19:45:28 9.2 10.5 11.0 -2 102 1387 +145 35550

35800

- - - - - - 34 +0 -
19:46:46 11.5 12.5 12.0 -4 82 620 +242 35600

35700

- - - - - - 31 +0 -
19:45:02 14.0 14.5 14.5 -3 219 1553 +661 35725

35600

15:11:39 2220.0 2440.0 2640.0 330 1 80 +0 201000
19:38:58 17.0 17.5 17.5 -3 483 1527 +239 35875

35500

- - - - - - 70 +0 -
19:43:04 20.0 21.0 20.0 -4 264 603 -6 36000

35400

- - - - - - 61 +0 -
19:48:22 22.0 23.0 22.5 -3 193 231 +163 36125

35350

- - - - - - 0 +0 -
19:46:04 24.5 25.5 26.0 -4 265 665 +52 36300

35300

- - - - - - 73 +0 -
19:48:59 27.5 28.0 27.5 -7 68 73 +29 36375

35250

- - - - - - 1 +0 -
19:45:32 29.0 30.5 31.0 -4 525 805 +92 36550

35200

- - - - - - 82 -2 -
19:42:09 32.0 33.0 32.5 -4 430 220 +68 36625

35150

- - - - - - 1 +1 -
19:45:32 35.0 36.5 37.0 -4 395 766 +111 36850

35100

15:27:34 1920.0 1950.0 2230.0 400 1 79 +0 180500
19:48:59 38.5 40.0 38.5 -4 223 218 +138 36925

35050

- - - - - - 0 +0 -
19:49:08 43.5 44.0 43.5 -3 1757 2585 +200 37175

35000

15:27:34 1830.0 1860.0 2160.0 420 1 455 -8 177000
19:48:14 46.5 48.0 48.0 -6 348 431 +350 37400

34950

- - - - - - 1 +0 -
19:47:28 51.0 52.0 52.0 -3 603 417 +151 37600

34900

- - - - - - 134 +0 -
19:45:40 55.0 57.0 59.0 -3 493 267 +212 37950

34850

- - - - - - 5 +0 -
19:48:32 60.0 62.0 60.0 -6 1328 973 +489 38000

34800

- - - - - - 195 +1 -
19:46:17 66.0 67.0 69.0 -4 439 156 +16 38450

34750

- - - - - - 4 +0 -
19:48:58 71.0 73.0 71.0 -7 1469 1539 +61 38550

34700

18:10:04 1560.0 1590.0 1700.0 230 4 213 +0 154000
19:48:55 79.0 80.0 79.0 -8 395 126 +26 38950

34650

- - - - - - 3 +0 -
19:48:51 84.0 86.0 85.0 -9 1102 1882 +342 39250

34600

- - - - - - 484 -4 -
19:47:30 92.0 94.0 95.0 -7 462 145 +61 39750

34550

- - - - - - 6 +0 -
19:48:48 99.0 100.0 100.0 -9 1673 2253 +416 40000

34500

19:23:45 1390.0 1420.0 1370.0 70 4 458 -3 137500
19:48:51 108.0 110.0 108.0 -11 397 180 +91 40400

34450

- - - - - - 57 +0 -
19:48:01 117.0 119.0 120.0 -10 1169 707 +246 41000

34400

18:09:48 1310.0 1330.0 1460.0 240 27 818 -43 142000
19:47:30 127.0 129.0 128.0 -14 744 180 +75 41400

34350

- - - - - - 6 -8 -
19:47:41 136.0 138.0 139.0 -13 1379 533 +180 41950

34300

17:25:09 1220.0 1260.0 1480.0 340 2 65 -2 143000
19:46:06 148.0 149.0 155.0 -11 865 235 +145 42750

34250

- - - - - - 6 -4 -
19:49:02 158.0 160.0 158.0 -18 1444 1672 +588 42900

34200

19:25:31 1150.0 1180.0 1140.0 70 34 502 +7 126000
19:46:00 170.0 172.0 179.0 -14 608 149 +62 43950

34150

19:25:31 1110.0 1140.0 1120.0 90 11 67 -3 125000
19:49:00 184.0 186.0 182.0 -25 1067 452 +151 44100

34100

19:05:16 1070.0 1110.0 1050.0 50 100 222 +3 121500
19:48:27 198.0 200.0 198.0 -26 621 225 +145 46415

34050

19:21:55 1040.0 1070.0 1040.0 80 11 23 +16 121000
19:48:56 211.0 213.0 211.0 -27 3387 1819 +436 49565

34000

19:46:36 1000.0 1030.0 1010.0 75 52 1049 +18 119500
19:46:42 227.0 230.0 234.0 -28 616 163 +82 53215

33950

- - - - - - 32 -3 -
19:46:53 243.0 245.0 250.0 -26 840 535 +124 56515

33900

17:29:30 935.0 960.0 1130.0 265 3 213 -79 125500
19:47:43 259.0 261.0 263.0 -30 713 159 +48 59665

33850

19:16:52 905.0 930.0 930.0 95 5 52 +4 115500
19:47:52 277.0 280.0 280.0 -35 1854 1402 +244 63015

33800

19:45:37 875.0 885.0 850.0 45 33 926 +50 111500
19:48:25 295.0 298.0 294.0 -49 644 189 +125 66215

33750

19:26:04 840.0 860.0 815.0 40 35 95 +8 109750
19:48:15 315.0 318.0 317.0 -39 1363 585 +193 69865

33700

19:26:04 805.0 825.0 785.0 40 36 423 -2 108250
19:47:02 335.0 338.0 341.0 -39 831 263 +178 73565

33650

20MA(33648.1)
18:50:50 780.0 800.0 775.0 55 20 73 -3 107750
19:47:26 355.0 358.0 360.0 -43 1489 548 +144 77015

33600

19:19:51 755.0 770.0 745.0 55 63 311 -1 106250
19:48:00 377.0 380.0 383.0 -48 934 205 +121 80665

33550

18:58:36 725.0 740.0 720.0 55 34 83 +11 105000
19:48:13 400.0 403.0 404.0 -46 2160 1886 +923 84215

33500

19:46:16 700.0 710.0 680.0 40 104 1083 -12 103000
19:49:09 423.0 426.0 424.0 -54 1137 137 +96 87715

33450

18:36:35 670.0 685.0 750.0 135 21 110 +17 106500
19:47:41 448.0 450.0 455.0 -50 1922 833 +478 91750

33400

19:47:58 645.0 660.0 650.0 60 143 662 +44 101485
19:49:09 472.0 475.0 473.0 -57 814 233 +118 92650

33350

19:44:58 620.0 630.0 605.0 35 143 116 +56 96735
19:46:18 499.0 505.0 510.0 -45 1376 418 +142 94500

33300

19:35:58 595.0 605.0 605.0 60 204 761 +60 94235
19:48:13 520.0 530.0 530.0 -60 642 119 +84 95500

33250

19:44:43 575.0 585.0 570.0 50 99 122 +54 89985
19:48:59 550.0 560.0 550.0 -70 873 496 +62 96500

33200

5MA(33195.7)
19:44:37 550.0 560.0 550.0 40 278 1479 +196 86485
19:01:39 575.0 585.0 615.0 -35 391 97 +39 99750

33150

19:44:35 530.0 540.0 530.0 51 154 168 +82 82985
19:49:06 600.0 615.0 600.0 -80 509 219 +12 99000

33100

19:48:50 505.0 515.0 520.0 59 316 469 +161 79985
19:07:19 630.0 645.0 660.0 -50 164 108 +81 102000

33050

19:37:08 490.0 496.0 490.0 45 89 168 +101 75985
19:46:56 665.0 675.0 680.0 -60 946 1642 +39 103000

33000

19:47:41 472.0 475.0 466.0 34 1441 3124 +1050 72285
19:26:03 690.0 705.0 735.0 -40 128 56 +28 105750

32950

19:48:49 453.0 456.0 457.0 46 247 132 +77 69335
19:26:04 725.0 740.0 770.0 -40 223 202 +6 107500

32900

19:45:40 434.0 437.0 418.0 23 623 475 +139 64885
19:07:36 755.0 770.0 800.0 -40 60 24 +0 109000

32850

19:46:53 416.0 419.0 411.0 33 377 114 +45 62035
19:20:16 785.0 805.0 825.0 -50 58 342 -25 110250

32800

19:45:43 399.0 403.0 386.0 26 992 686 +275 58285
17:08:17 820.0 840.0 700.0 -210 31 71 +16 104000

32750

19:46:43 382.0 385.0 374.0 28 531 125 +77 55185
19:26:04 860.0 875.0 905.0 -40 154 259 +7 114250

32700

19:47:40 368.0 371.0 364.0 29 1359 856 +170 53200
- - - - - - 20 +3 -

32650

19:44:03 352.0 355.0 357.0 39 285 152 +116 52850
18:18:35 925.0 945.0 895.0 -125 102 186 +16 113750

32600

19:48:50 337.0 340.0 341.0 33 1026 397 +51 52050
17:49:08 950.0 980.0 855.0 -205 22 8 +0 111750

32550

19:43:57 324.0 326.0 330.0 40 578 144 +84 51500
19:32:58 1000.0 1010.0 1010.0 -90 61 513 +31 119500

32500

19:49:09 311.0 313.0 313.0 35 2967 2119 +230 50650
18:09:02 1030.0 1060.0 955.0 -175 62 8 -2 116750

32450

19:48:13 297.0 299.0 296.0 26 433 112 +69 49800
15:22:55 1060.0 1100.0 835.0 -335 1 74 +5 110750

32400

19:43:58 284.0 286.0 289.0 33 520 404 +96 49450
15:34:20 1100.0 1140.0 925.0 -285 20 4 +0 115250

32350

19:45:18 272.0 275.0 266.0 19 333 131 +97 48300
16:39:14 1110.0 1190.0 950.0 -300 27 42 +0 116500

32300

19:48:33 261.0 264.0 264.0 26 623 367 +81 48200
18:54:42 1160.0 1230.0 1140.0 -150 24 7 +1 126000

32250

19:45:02 249.0 253.0 246.0 19 144 131 +99 47300
15:59:27 1220.0 1250.0 990.0 -340 11 87 +11 118500

32200

19:48:13 240.0 242.0 239.0 23 705 464 +215 46950
18:54:42 1260.0 1290.0 1280.0 -90 4 8 +3 133000

32150

19:18:05 230.0 233.0 233.0 25 301 95 +73 46650
16:30:08 1280.0 1350.0 1040.0 -370 6 132 +8 121000

32100

19:46:53 219.0 222.0 215.0 15 966 785 +166 45750
- - - - - - 27 +6 -

32050

19:47:25 210.0 213.0 210.0 24 279 130 +72 45500
19:38:14 1300.0 1480.0 1400.0 -100 51 975 +21 139000

32000

19:47:36 201.0 204.0 201.0 18 3612 3541 +316 45050
16:53:47 1420.0 1450.0 1240.0 -300 20 9 +3 131000

31950

19:45:56 192.0 194.0 184.0 12 300 105 +68 44200
16:38:49 1470.0 1500.0 1230.0 -350 1 145 +21 130500

31900

19:44:35 184.0 187.0 183.0 15 417 469 +45 44150
- - - - - - 22 +0 -

31850

19:48:32 176.0 178.0 178.0 18 211 80 +28 43900
- - - - - - 156 +1 -

31800

19:46:06 169.0 170.0 160.0 6 773 3092 +1786 43000
- - - - - - 0 +0 -

31750

19:26:37 161.0 164.0 153.0 6 228 95 +57 42650
16:53:47 1630.0 1660.0 1440.0 -310 20 271 +2 141000

31700

19:41:12 154.0 156.0 155.0 14 604 397 +170 42750
- - - - - - 0 +0 -

31650

19:49:10 148.0 150.0 150.0 16 246 72 +31 42500
- - - - - - 224 +0 -

31600

19:45:02 141.0 143.0 136.0 7 1982 468 +40 41800
- - - - - - 0 +0 -

31550

19:47:28 135.0 138.0 135.0 15 214 79 +23 41750
19:14:23 1810.0 1840.0 1800.0 -130 4 423 +0 159000

31500

19:49:08 130.0 132.0 131.0 12 1257 1096 +327 41550
- - - - - - 0 +0 -

31450

19:44:59 124.0 126.0 122.0 7 259 102 +50 41100
- - - - - - 125 +0 -

31400

19:48:33 118.0 121.0 122.0 10 466 543 +146 41100
- - - - - - 0 +0 -

31350

19:44:59 113.0 115.0 111.0 6 242 79 +18 40550
- - - - - - 336 +1 -

31300

19:45:36 108.0 111.0 103.0 1 774 733 +289 40150
- - - - - - 0 +0 -

31250

19:44:44 104.0 106.0 103.0 7 274 76 +34 40150
- - - - - - 148 +0 -

31200

19:45:56 99.0 101.0 96.0 5 960 1780 +218 39800
- - - - - - 0 +0 -

31150

19:47:22 96.0 97.0 94.0 4 262 132 +77 39700
- - - - - - 291 +0 -

31100

19:49:08 91.0 93.0 93.0 8 464 404 +139 39650
- - - - - - 1375 +0 -

31000

19:48:43 83.0 85.0 85.0 5 2782 2666 +756 39250
- - - - - - 49 +0 -

30900

19:45:33 76.0 78.0 75.0 3 579 344 +141 38750
- - - - - - 112 +0 -

30800

19:47:02 70.0 71.0 69.0 4 595 422 +143 38450
- - - - - - 117 +0 -

30700

19:47:12 64.0 65.0 64.0 3 509 482 +91 38200
- - - - - - 41 +0 -

30600

19:43:47 58.0 60.0 61.0 3 612 488 +58 38050
- - - - - - 43 +0 -

30500

19:47:43 53.0 55.0 54.0 0 922 992 +171 37700
- - - - - - 6 +0 -

30400

19:45:56 49.0 50.0 48.0 0 414 235 -13 37400
- - - - - - 5 +0 -

30300

19:46:43 44.5 45.5 44.5 -1 1069 362 +162 37225
- - - - - - 1 +0 -

30200

19:48:47 41.0 42.0 42.5 2 555 430 +203 37125
- - - - - - 20 +0 -

30100

19:32:37 37.5 38.5 39.0 0 580 306 +15 36950
- - - - - - 39 +0 -

30000

19:48:55 34.5 35.0 35.0 -1 3546 3774 +724 36750
- - - - - - 1 +0 -

29900

19:47:33 31.5 33.0 32.5 0 424 1150 +44 36625
- - - - - - 21 +0 -

29800

19:45:21 29.0 30.5 28.0 -3 413 370 +19 36400
- - - - - - 0 +0 -

29700

19:29:24 26.5 28.0 27.0 -1 185 495 +99 36350
- - - - - - 26 +0 -

29600

19:28:44 24.5 25.0 25.5 -1 575 146 +42 36275
- - - - - - 5 +0 -

29500

19:39:31 23.0 24.0 24.0 0 667 972 +333 36200
17:02:45 3810.0 3840.0 3650.0 -290 1 106 +0 251500

29400

19:36:23 21.0 22.5 22.5 -1 185 2008 +50 36125
- - - - - - 2 +0 -

29300

19:44:55 19.5 20.0 19.5 -2 182 167 +12 35975
- - - - - - 32 +0 -

29200

19:38:46 18.5 19.5 19.0 -1 197 199 +33 35950
- - - - - - 2 +0 -

29100

19:36:59 17.0 18.5 16.5 -2 158 152 +55 35825
- - - - - - 104 +0 -

29000

19:44:39 16.5 17.0 16.5 -1 997 1173 +141 35825
- - - - - - 1 +0 -

28900

19:37:53 15.0 16.0 14.5 -2 170 246 +19 35725
- - - - - - 6 +0 -

28800

19:32:55 13.5 14.0 14.5 -1 199 908 +290 35725
- - - - - - 11 +0 -

28700

19:45:19 12.0 13.5 12.0 -1 112 1004 +225 35600
- - - - - - 109 +0 -

28600

19:06:46 11.0 13.0 13.0 0 62 939 +104 35650
- - - - - - 0 +0 -

28500

19:44:55 11.0 12.0 11.5 -1 229 1903 +470 35575
- - - - - - 9 +0 -

28400

19:45:29 10.0 11.0 10.0 -2 156 977 +244 35500
- - - - - - 1 +0 -

28300

19:20:48 9.1 11.0 9.1 -1 129 1009 +234 35455
- - - - - - 26 +0 -

28200

19:23:49 7.9 10.5 10.5 0 80 911 +274 35525
- - - - - - 0 +0 -

28100

19:22:20 7.4 9.7 9.4 0 43 734 +131 35470
- - - - - - 205 +0 -

28000

19:45:30 7.1 8.8 6.8 -2 473 4295 +172 35340
- - - - - - 1 +0 -

27900

19:20:13 7.2 8.5 9.0 0 39 2021 +154 35450
- - - - - - 7 +0 -

27800

19:03:12 5.7 8.4 10.0 1 89 1660 +149 35500
- - - - - - 0 +0 -

27700

19:07:07 5.4 7.7 9.4 1 64 1034 +7 35470
- - - - - - 1 +0 -

27600

19:30:10 6.2 7.1 6.6 -1 12 1060 +28 35330
- - - - - - 0 +0 -

27500

19:24:42 6.0 6.6 6.3 -1 38 1107 +28 35315
- - - - - - 23 +0 -

27400

19:27:38 4.3 6.4 4.5 -2 37 574 +2 35225
- - - - - - 0 +0 -

27300

16:12:02 5.1 6.0 12.0 5 3 548 +14 35600
- - - - - - 11 +0 -

27200

19:37:07 5.0 5.6 5.1 -1 12 602 +4 35255
- - - - - - 0 +0 -

27100

19:32:59 5.0 5.3 5.0 0 12 662 +30 35250
- - - - - - 75 +0 -

27000

19:37:18 4.1 5.0 4.1 -1 261 1115 -91 35205
- - - - - - 0 +0 -

26900

- - - - - - 182 -6 -
- - - - - - 21 +0 -

26800

18:14:32 3.8 4.5 5.0 0 5 201 -50 35250
- - - - - - 0 +0 -

26700

- - - - - - 259 -47 -
- - - - - - 37 +0 -

26600

19:38:26 2.2 4.2 3.9 0 3 158 +10 35195
- - - - - - 0 +0 -

26500

19:09:06 2.1 3.7 4.5 0 2 247 -4 35225
- - - - - - 21 +0 -

26400

16:34:13 2.5 3.5 4.9 0 9 68 +0 35245
- - - - - - 0 +0 -

26300

- - - - - - 445 +2 -
- - - - - - 1 +0 -

26200

19:30:38 1.7 3.1 3.8 0 6 46 +1 35190
- - - - - - 0 +0 -

26100

17:46:04 1.6 2.9 4.0 0 14 94 -3 35200
- - - - - - 9 +0 -

26000

19:37:55 1.4 2.7 2.7 0 32 1308 -158 35135
- - - - - - 0 +0 -

25900

- - - - - - 112 -108 -
- - - - - - 7 +0 -

25800

- - - - - - 160 -1 -
- - - - - - 0 +0 -

25700

19:06:04 1.3 2.4 1.5 -1 1 65 -51 35075
- - - - - - 2 +0 -

25600

- - - - - - 79 -82 -
- - - - - - 0 +0 -

25500

- - - - - - 209 +0 -
- - - - - - 9 +0 -

25400

- - - - - - 64 +0 -
- - - - - - 0 +0 -

25300

- - - - - - 104 +0 -
- - - - - - 3 +0 -

25200

- - - - - - 59 +2 -
- - - - - - 0 +0 -

25100

- - - - - - 36 +2 -
- - - - - - 3 +0 -

25000

17:03:08 1.4 1.7 1.4 0 17 776 +20 35070
- - - - - - 0 +0 -

24900

16:06:46 0.8 1.8 1.4 0 1 72 +0 35070
- - - - - - 2 +0 -

24800

- - - - - - 151 +1 -
- - - - - - 0 +0 -

24700

- - - - - - 60 +0 -
- - - - - - 30 +0 -

24600

- - - - - - 37 +0 -
- - - - - - 0 +0 -

24500

16:15:48 0.5 1.4 0.6 0 6 146 +0 35030
- - - - - - 2 +0 -

24400

- - - - - - 237 +0 -
- - - - - - 0 +0 -

24300

19:10:42 0.3 0.6 0.6 0 177 210 +0 35030
- - - - - - 5 +0 -

24200

19:20:13 0.3 0.6 0.5 0 130 68 +0 35025
- - - - - - 0 +0 -

24100

16:21:26 0.2 0.5 0.7 0 131 24 +0 35035
- - - - - - 4 +0 -

24000

19:13:37 0.3 0.5 0.4 0 361 574 +1 35020
- - - - - - 0 +0 -

23900

19:20:13 0.2 0.5 0.4 0 161 44 +1 35020
- - - - - - 5 +0 -

23800

16:07:52 0.3 0.5 0.5 0 102 32 +0 35025
- - - - - - 0 +0 -

23700

19:43:09 0.2 0.5 0.4 0 150 13 +1 35020
- - - - - - 5 +0 -

23600

16:06:46 0.3 0.4 0.4 0 100 58 +0 35020
- - - - - - 0 +0 -

23500

19:12:04 0.3 0.4 0.4 0 61 103 +0 35020
- - - - - - 1 +0 -

23400

17:01:12 0.2 0.4 0.4 0 51 8 -1 35020
- - - - - - 0 +0 -

23300

16:04:31 0.2 0.3 0.3 0 51 8 -2 35015
- - - - - - 7 +0 -

23200

16:58:35 0.2 0.3 0.3 0 110 43 -1 35015
- - - - - - 21 +0 -

23000

16:44:08 0.2 0.3 0.3 0 33 446 +0 35015
- - - - - - 0 +0 -

22800

- - - - - - 94 -4 -
- - - - - - 2 +0 -

22600

16:54:21 0.1 0.3 0.3 0 32 53 -4 35015
- - - - - - 0 +0 -

22400

- - - - - - 34 -1 -
- - - - - - 2 +0 -

22200

- - - - - - 89 -1 -
- - - - - - 20 +0 -

22000

- - - - - - 2181 +1392 -
- - - - - - 1 +0 -

21800

- - - - - - 776 +515 -
- - - - - - 0 +0 -

21600

- - - - - - 509 +330 -
- - - - - - 0 +0 -

21400

- - - - - - 702 +370 -
- - - - - - 21 +0 -

21200

- - - - - - 423 +220 -
- - - - - - 1 +0 -

21000

- - - - - - 911 +90 -
- - - - - - 0 +0 -

20800

- - - - - - 395 +150 -
- - - - - - 0 +0 -

20600

- - - - - - 345 +100 -
- - - - - - 0 +0 -

20400

- - - - - - 195 +141 -
- - - - - - 0 +0 -

20200

- - - - - - 353 +100 -
- - - - - - 0 +0 -

20000

- - - - - - 1528 +269 -
- - - - - - 20 +0 -

19800

- - - - - - 71 +0 -
15:54:47 13590.0 13630.0 13220.0 -490 2 615 +0 730000

19600

16:53:30 0.1 0.3 0.3 0 11 727 +5 35015
- - - - - - 4 +0 -

19400

- - - - - - 185 +0 -
- - - - - - 0 +0 -

19200

- - - - - - 85 +0 -
- - - - - - 0 +0 -

19000

- - - - - - 216 +0 -
- - - - - - 0 +0 -

18800

- - - - - - 40 +0 -
- - - - - - 0 +0 -

18600

- - - - - - 71 +0 -
- - - - - - 0 +0 -

18400

- - - - - - 20 +0 -
- - - - - - 0 +0 -

18200

- - - - - - 278 +0 -
- - - - - - 1 +0 -

18000

- - - - - - 1075 +0 -
- - - - - - 2 +0 -

17800

- - - - - - 212 +0 -
- - - - - - 0 +0 -

17600

- - - - - - 97 +0 -
- - - - - - 1 +0 -

17400

- - - - - - 474 +0 -
- - - - - - 22 +0 -

17200

19:43:19 0.1 0.3 0.1 0 3 3293 +3 35005