選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 31801.3（-488.5）
期貨指數： 31738.0（-758.0）
大盤20日均線： 31714.3（+147.6）
大盤5日均線： 31942.4（-199.5）
資料時間： 2026/02/06 04:58:07
| 買權 Call | 2026-02-06 台指2602 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 16:29:19 | 0.2 | 0.0 | 0.2 | 0 | 2 | 16 +9 | 35010 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:24:37 | 0.1 | 355.0 | 0.6 | -1 | 7 | 1311 +25 | 35030 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 33 +0 | - |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
36900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 55 +0 | - |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 44 +0 | - |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 00:00:03 | 0.5 | 100.0 | 1.2 | 0 | 2 | 30 +1 | 35060 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 29 -3 | - |
36500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +0 | - |
36400 |
- | - | - | - | - | - | 0 +0 | - |
| 23:15:08 | 0.3 | 102.0 | 1.7 | 0 | 1 | 21 +0 | 35085 |
36300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 -9 | - |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:25:15 | 1.6 | 6.0 | 1.8 | 0 | 8 | 144 +1 | 35090 |
36000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 92 +0 | - |
35900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 70 +0 | - |
35800 |
- | - | - | - | - | - | 0 +0 | - |
| 15:26:38 | 1.0 | 32.0 | 2.9 | 0 | 3 | 57 -3 | 35145 |
35700 |
- | - | - | - | - | - | 0 +0 | - |
| 03:53:49 | 0.9 | 40.0 | 2.5 | 0 | 116 | 197 +18 | 35125 |
35600 |
- | - | - | - | - | - | 0 +0 | - |
| 00:47:59 | 0.9 | 52.0 | 3.5 | 0 | 6 | 344 +3 | 35175 |
35500 |
- | - | - | - | - | - | 0 +0 | - |
| 20:03:13 | 1.0 | 9.5 | 3.1 | 0 | 1 | 221 +0 | 35155 |
35400 |
- | - | - | - | - | - | 0 +0 | - |
| 03:55:47 | 0.1 | 4.0 | 3.1 | 0 | 25 | 201 +3 | 35155 |
35300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:21:55 | 0.1 | 4.2 | 3.3 | -1 | 49 | 317 +48 | 35165 |
35200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 156 +86 | - |
35100 |
- | - | - | - | - | - | 1 +0 | - |
| 04:24:55 | 4.4 | 5.5 | 4.4 | -1 | 297 | 4477 +775 | 35220 |
35000 |
- | - | - | - | - | - | 9 +9 | - |
| 20:33:46 | 0.1 | 10.0 | 4.8 | -2 | 2 | 76 +4 | 35240 |
34900 |
- | - | - | - | - | - | 0 +0 | - |
| 00:18:30 | 5.5 | 10.0 | 6.0 | -2 | 21 | 243 +37 | 35300 |
34800 |
- | - | - | - | - | - | 0 +0 | - |
| 21:05:31 | 6.0 | 12.0 | 5.9 | -4 | 10 | 124 +20 | 35295 |
34700 |
- | - | - | - | - | - | 2 +0 | - |
| 00:18:58 | 7.2 | 11.0 | 10.5 | -2 | 23 | 178 +20 | 35525 |
34600 |
- | - | - | - | - | - | 1 +0 | - |
| 04:28:27 | 11.5 | 14.0 | 12.5 | -5 | 87 | 810 +31 | 35625 |
34500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:59:05 | 12.0 | 38.0 | 15.0 | -7 | 58 | 482 +11 | 35750 |
34400 |
- | - | - | - | - | - | 4 +4 | - |
| 04:24:45 | 14.5 | 47.5 | 15.0 | -13 | 35 | 224 +34 | 35750 |
34300 |
- | - | - | - | - | - | 1 +0 | - |
| 04:32:03 | 19.0 | 42.5 | 25.0 | -13 | 68 | 715 +265 | 36250 |
34200 |
- | - | - | - | - | - | 2 +0 | - |
| 23:37:09 | 21.5 | 48.5 | 27.5 | -15 | 101 | 330 +12 | 36375 |
34100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:24:48 | 31.0 | 46.0 | 37.5 | -13 | 265 | 3301 +118 | 36875 |
34000 |
- | - | - | - | - | - | 19 +0 | - |
| 04:31:44 | 33.5 | 53.0 | 41.0 | -22 | 63 | 298 +112 | 37050 |
33900 |
20:02:30 | 1910.0 | 2050.0 | 2040.0 | -20 | 4 | 3 -1 | 171000 |
| 04:47:53 | 46.0 | 60.0 | 46.0 | -26 | 173 | 391 +96 | 37300 |
33800 |
23:03:47 | 1960.0 | 1960.0 | 2130.0 | 160 | 3 | 3 +1 | 175500 |
| 00:54:44 | 48.0 | 71.0 | 77.0 | -8 | 95 | 438 +0 | 38850 |
33700 |
00:25:57 | 1830.0 | 2060.0 | 1960.0 | 80 | 1 | 8 +0 | 167000 |
| 02:11:27 | 61.0 | 81.0 | 86.0 | -13 | 154 | 324 -8 | 39300 |
33600 |
- | - | - | - | - | - | 6 +0 | - |
| 03:52:27 | 75.0 | 92.0 | 96.0 | -23 | 308 | 3325 +33 | 39800 |
33500 |
23:22:00 | 1670.0 | 1700.0 | 1960.0 | 240 | 2 | 15 +0 | 167000 |
| 04:47:08 | 81.0 | 109.0 | 95.0 | -37 | 133 | 400 +15 | 39750 |
33400 |
- | - | - | - | - | - | 32 +0 | - |
| 04:31:43 | 97.0 | 125.0 | 118.0 | -35 | 114 | 608 +156 | 40900 |
33300 |
- | - | - | - | - | - | 13 +1 | - |
| 04:25:49 | 107.0 | 135.0 | 128.0 | -42 | 34 | 6 - | 41400 |
33250 |
- | - | - | - | - | - | 0 - | - |
| 02:59:21 | 116.0 | 135.0 | 137.0 | -42 | 98 | 393 +3 | 41850 |
33200 |
- | - | - | - | - | - | 57 +0 | - |
| 01:45:35 | 127.0 | 155.0 | 203.0 | 9 | 27 | 5 +5 | 45150 |
33150 |
- | - | - | - | - | - | 0 +0 | - |
| 02:52:33 | 138.0 | 166.0 | 155.0 | -49 | 452 | 440 -136 | 42750 |
33100 |
- | - | - | - | - | - | 56 -1 | - |
| 03:51:58 | 149.0 | 177.0 | 183.0 | -38 | 31 | 12 +8 | 44150 |
33050 |
- | - | - | - | - | - | 0 +0 | - |
| 04:45:28 | 163.0 | 184.0 | 175.0 | -61 | 644 | 1764 +116 | 43750 |
33000 |
21:21:56 | 1360.0 | 1510.0 | 1560.0 | 230 | 1 | 119 +1 | 147000 |
| 04:46:52 | 174.0 | 202.0 | 185.0 | -65 | 30 | 6 +6 | 44250 |
32950 |
- | - | - | - | - | - | 0 +0 | - |
| 04:45:14 | 187.0 | 215.0 | 211.0 | -52 | 49 | 422 +124 | 45550 |
32900 |
04:44:43 | 1290.0 | 1440.0 | 1450.0 | 190 | 3 | 40 -2 | 141500 |
| 22:40:12 | 200.0 | 234.0 | 226.0 | -56 | 27 | 23 +22 | 46300 |
32850 |
- | - | - | - | - | - | 0 +0 | - |
| 01:46:38 | 216.0 | 244.0 | 308.0 | 9 | 185 | 353 -27 | 50400 |
32800 |
04:44:24 | 1220.0 | 1360.0 | 1380.0 | 180 | 2 | 69 +1 | 138000 |
| 00:24:13 | 230.0 | 264.0 | 267.0 | -49 | 17 | 53 +46 | 48350 |
32750 |
17:03:01 | 1190.0 | 1330.0 | 1150.0 | -10 | 4 | 0 +0 | 126500 |
| 01:38:12 | 242.0 | 280.0 | 330.0 | -1 | 49 | 337 +66 | 51500 |
32700 |
22:02:42 | 1160.0 | 1290.0 | 1320.0 | 190 | 7 | 128 -2 | 135000 |
| 00:31:04 | 258.0 | 302.0 | 329.0 | -26 | 6 | 24 +23 | 51450 |
32650 |
- | - | - | - | - | - | 0 +0 | - |
| 02:34:40 | 276.0 | 314.0 | 340.0 | -32 | 68 | 238 -23 | 52000 |
32600 |
22:52:21 | 1110.0 | 1200.0 | 1040.0 | -30 | 9 | 102 +4 | 121000 |
| 01:00:07 | 293.0 | 337.0 | 392.0 | -1 | 19 | 43 +16 | 54600 |
32550 |
- | - | - | - | - | - | 8 +8 | - |
| 04:19:38 | 314.0 | 352.0 | 358.0 | -56 | 205 | 765 -21 | 52900 |
32500 |
01:46:34 | 1050.0 | 1130.0 | 910.0 | -100 | 59 | 187 +32 | 114500 |
| 00:41:19 | 332.0 | 375.0 | 397.0 | -40 | 21 | 236 +231 | 56415 |
32450 |
22:48:01 | 1010.0 | 1110.0 | 965.0 | -20 | 11 | 16 +14 | 117250 |
| 03:44:38 | 352.0 | 390.0 | 400.0 | -58 | 159 | 304 +38 | 59065 |
32400 |
04:52:50 | 985.0 | 1070.0 | 1100.0 | 145 | 26 | 215 +18 | 124000 |
| 01:27:14 | 371.0 | 416.0 | 493.0 | 12 | 7 | 24 +21 | 66215 |
32350 |
- | - | - | - | - | - | 9 +0 | - |
| 04:21:22 | 396.0 | 432.0 | 440.0 | -65 | 75 | 542 +203 | 66065 |
32300 |
01:43:28 | 940.0 | 1000.0 | 790.0 | -110 | 24 | 174 +10 | 108500 |
| 00:59:24 | 415.0 | 459.0 | 520.0 | -10 | 2 | 16 +16 | 72565 |
32250 |
- | - | - | - | - | - | 23 +1 | - |
| 04:26:43 | 440.0 | 478.0 | 470.0 | -80 | 96 | 457 -9 | 72565 |
32200 |
04:32:08 | 885.0 | 955.0 | 920.0 | 75 | 44 | 311 -1 | 115000 |
| 03:08:05 | 460.0 | 505.0 | 560.0 | -20 | 15 | 13 +13 | 79565 |
32150 |
- | - | - | - | - | - | 16 +11 | - |
| 02:27:51 | 485.0 | 520.0 | 560.0 | -40 | 66 | 252 -7 | 82065 |
32100 |
01:46:35 | 830.0 | 900.0 | 725.0 | -85 | 21 | 194 +0 | 105250 |
| - | - | - | - | - | - | 3 +3 | - |
32050 |
23:41:54 | 805.0 | 880.0 | 915.0 | 135 | 2 | 3 +3 | 114750 |
| 04:30:52 | 535.0 | 565.0 | 550.0 | -110 | 266 | 2776 +17 | 86565 |
32000 |
04:32:10 | 780.0 | 850.0 | 820.0 | 65 | 89 | 1132 +67 | 110000 |
| 23:00:03 | 560.0 | 605.0 | 645.0 | -40 | 49 | 10 +10 | 93815 |
31950 5MA(31942.4)
|
- | - | - | - | - | - | 4 +3 | - |
| 01:47:03 | 590.0 | 620.0 | 755.0 | 45 | 179 | 1156 +1 | 101815 |
31900 |
03:18:30 | 745.0 | 805.0 | 675.0 | -35 | 49 | 563 +38 | 102750 |
| 00:17:56 | 615.0 | 655.0 | 635.0 | -110 | 11 | 6 +6 | 98315 |
31850 |
03:44:56 | 710.0 | 780.0 | 700.0 | 10 | 9 | 7 +5 | 104000 |
| 02:02:20 | 645.0 | 675.0 | 820.0 | 45 | 44 | 486 +16 | 110000 |
31800 |
03:49:35 | 710.0 | 790.0 | 675.0 | 0 | 135 | 418 +19 | 102685 |
| 23:19:24 | 650.0 | 730.0 | 645.0 | -160 | 6 | 5 +5 | 101250 |
31750 20MA(31714.3)
|
01:46:38 | 680.0 | 725.0 | 585.0 | -70 | 10 | 8 +6 | 95685 |
| 02:52:13 | 685.0 | 755.0 | 725.0 | -110 | 75 | 184 +0 | 105250 |
31700 |
02:52:49 | 500.0 | 860.0 | 680.0 | 40 | 32 | 416 +33 | 97935 |
| 16:57:50 | 710.0 | 785.0 | 840.0 | -25 | 1 | 0 +0 | 111000 |
31650 |
01:00:43 | 640.0 | 685.0 | 590.0 | -25 | 24 | 33 +33 | 90935 |
| 02:49:06 | 745.0 | 815.0 | 805.0 | -90 | 62 | 154 -3 | 109250 |
31600 |
03:42:04 | 625.0 | 660.0 | 600.0 | 5 | 55 | 268 +24 | 88935 |
| - | - | - | - | - | - | 0 +0 | - |
31550 |
21:46:55 | 600.0 | 645.0 | 715.0 | 135 | 11 | 8 +6 | 92185 |
| 01:47:00 | 805.0 | 875.0 | 1020.0 | 55 | 52 | 578 -6 | 120000 |
31500 |
04:51:46 | 600.0 | 635.0 | 605.0 | 45 | 39 | 365 -4 | 84185 |
| 20:44:29 | 830.0 | 910.0 | 785.0 | -210 | 1 | 0 +0 | 108250 |
31450 |
22:48:04 | 565.0 | 610.0 | 525.0 | -20 | 6 | 2 +0 | 77685 |
| 00:32:49 | 860.0 | 945.0 | 990.0 | -40 | 10 | 183 +5 | 118500 |
31400 |
04:29:31 | 550.0 | 580.0 | 555.0 | 25 | 54 | 258 -4 | 76685 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
22:37:23 | 530.0 | 570.0 | 615.0 | 105 | 4 | 3 +2 | 77185 |
| 04:27:28 | 935.0 | 1000.0 | 980.0 | -120 | 42 | 260 +1 | 118000 |
31300 |
00:22:32 | 515.0 | 550.0 | 505.0 | 8 | 26 | 156 -2 | 69185 |
| - | - | - | - | - | - | 2 +1 | - |
31250 |
23:09:43 | 495.0 | 540.0 | 560.0 | 76 | 7 | 53 +26 | 69435 |
| 01:51:27 | 1010.0 | 1080.0 | 1220.0 | 50 | 50 | 181 -3 | 130000 |
31200 |
02:54:03 | 480.0 | 520.0 | 499.0 | 32 | 34 | 275 -15 | 63885 |
| 01:24:04 | 1060.0 | 1160.0 | 1220.0 | -20 | 9 | 296 -5 | 130000 |
31100 |
04:39:35 | 450.0 | 488.0 | 456.0 | 16 | 14 | 304 +2 | 57800 |
| 02:11:11 | 1130.0 | 1230.0 | 1320.0 | 0 | 13 | 446 -6 | 135000 |
31000 |
04:44:50 | 407.0 | 455.0 | 450.0 | 32 | 382 | 3461 +287 | 57500 |
| 23:00:03 | 1200.0 | 1300.0 | 1350.0 | -40 | 6 | 140 -7 | 136500 |
30900 |
04:27:27 | 394.0 | 433.0 | 411.0 | 19 | 39 | 193 +37 | 55550 |
| 21:45:13 | 1270.0 | 1370.0 | 1240.0 | -230 | 7 | 170 -1 | 131000 |
30800 |
01:54:02 | 368.0 | 407.0 | 304.0 | -64 | 50 | 354 +31 | 50200 |
| 20:42:49 | 1330.0 | 1470.0 | 1320.0 | -230 | 9 | 79 +0 | 135000 |
30700 |
02:29:10 | 345.0 | 383.0 | 330.0 | -16 | 24 | 205 -21 | 51500 |
| 20:43:55 | 1400.0 | 1550.0 | 1350.0 | -270 | 3 | 59 -1 | 136500 |
30600 |
02:10:05 | 322.0 | 361.0 | 278.0 | -45 | 46 | 345 +30 | 48900 |
| 02:31:10 | 1480.0 | 1630.0 | 1650.0 | -40 | 11 | 305 +0 | 151500 |
30500 |
02:31:10 | 300.0 | 339.0 | 273.0 | -32 | 75 | 873 +15 | 48650 |
| 22:48:03 | 50.0 | 4970.0 | 1780.0 | -10 | 9 | 27 +0 | 158000 |
30400 |
23:03:44 | 280.0 | 324.0 | 315.0 | 30 | 33 | 401 +39 | 50750 |
| - | - | - | - | - | - | 28 +0 | - |
30300 |
00:36:16 | 262.0 | 301.0 | 248.0 | -18 | 79 | 361 +26 | 47400 |
| 20:42:03 | 50.0 | 1970.0 | 1630.0 | -320 | 3 | 33 +0 | 150500 |
30200 |
02:49:01 | 245.0 | 284.0 | 259.0 | 3 | 63 | 818 +32 | 47950 |
| 21:48:46 | 50.0 | 2060.0 | 1800.0 | -240 | 3 | 49 -3 | 159000 |
30100 |
02:14:31 | 231.0 | 260.0 | 217.0 | -18 | 56 | 789 -68 | 45850 |
| 22:57:53 | 1550.0 | 2140.0 | 1960.0 | -160 | 1 | 151 +2 | 167000 |
30000 |
04:52:51 | 222.0 | 246.0 | 240.0 | 20 | 512 | 2489 +227 | 47000 |
| 20:31:17 | 50.0 | 2230.0 | 2010.0 | -200 | 1 | 20 +0 | 169500 |
29900 |
04:50:46 | 200.0 | 230.0 | 204.0 | -6 | 56 | 302 +35 | 45200 |
| 20:28:24 | 1.0 | 2320.0 | 2140.0 | -150 | 2 | 69 +0 | 176000 |
29800 |
02:11:07 | 187.0 | 216.0 | 175.0 | -15 | 83 | 425 +117 | 43750 |
| 20:44:47 | 1.0 | 2410.0 | 2110.0 | -270 | 2 | 51 +0 | 174500 |
29700 |
04:00:07 | 173.0 | 202.0 | 173.0 | -5 | 71 | 294 +59 | 43650 |
| - | - | - | - | - | - | 63 +0 | - |
29600 |
04:45:19 | 159.0 | 188.0 | 185.0 | 17 | 102 | 319 -18 | 44250 |
| - | - | - | - | - | - | 82 +0 | - |
29500 |
03:22:36 | 156.0 | 186.0 | 139.0 | -17 | 86 | 1611 -68 | 41950 |
| - | - | - | - | - | - | 8 +0 | - |
29400 |
00:38:07 | 135.0 | 164.0 | 137.0 | -9 | 54 | 194 -17 | 41850 |
| - | - | - | - | - | - | 8 +0 | - |
29300 |
00:38:08 | 124.0 | 153.0 | 127.0 | -5 | 47 | 298 -6 | 41350 |
| - | - | - | - | - | - | 42 +0 | - |
29200 |
00:23:03 | 114.0 | 143.0 | 131.0 | 9 | 42 | 205 +8 | 41550 |
| - | - | - | - | - | - | 22 +0 | - |
29100 |
03:24:28 | 104.0 | 131.0 | 100.0 | -15 | 30 | 187 +18 | 40000 |
| - | - | - | - | - | - | 81 +8 | - |
29000 |
04:41:19 | 101.0 | 120.0 | 120.0 | 18 | 284 | 1036 +77 | 41000 |
| - | - | - | - | - | - | 4 +0 | - |
28900 |
04:41:02 | 86.0 | 115.0 | 110.0 | 16 | 88 | 275 +22 | 40500 |
| 04:23:03 | 12.0 | 3580.0 | 3190.0 | 0 | 2 | 510 -1 | 228500 |
28800 |
04:42:53 | 78.0 | 107.0 | 98.0 | 6 | 77 | 1693 -113 | 39900 |
| - | - | - | - | - | - | 6 +0 | - |
28700 |
04:28:46 | 70.0 | 98.0 | 82.0 | 0 | 79 | 297 +6 | 39100 |
| - | - | - | - | - | - | 10 +0 | - |
28600 |
00:55:37 | 61.0 | 90.0 | 63.0 | -7 | 28 | 667 -7 | 38150 |
| - | - | - | - | - | - | 8 +0 | - |
28500 |
04:45:26 | 57.0 | 78.0 | 70.0 | 3 | 172 | 1094 -21 | 38500 |
| - | - | - | - | - | - | 3 +0 | - |
28400 |
04:00:27 | 56.0 | 78.0 | 57.0 | -6 | 36 | 164 +4 | 37850 |
| - | - | - | - | - | - | 43 +0 | - |
28300 |
01:11:00 | 42.5 | 72.0 | 51.0 | -7 | 78 | 211 -7 | 37550 |
| - | - | - | - | - | - | 28 +0 | - |
28200 |
00:50:06 | 31.0 | 48.5 | 46.5 | -4 | 35 | 164 +3 | 37325 |
| - | - | - | - | - | - | 28 +0 | - |
28100 |
03:19:06 | 25.0 | 81.0 | 27.0 | -18 | 54 | 241 +22 | 36350 |
| - | - | - | - | - | - | 29 +1 | - |
28000 |
01:30:07 | 29.5 | 45.5 | 26.5 | -12 | 352 | 3258 -181 | 36325 |
| - | - | - | - | - | - | 5 +0 | - |
27900 |
00:55:42 | 19.0 | 32.5 | 25.0 | -8 | 169 | 159 +10 | 36250 |
| - | - | - | - | - | - | 5 +0 | - |
27800 |
00:54:02 | 20.5 | 27.0 | 21.0 | -7 | 27 | 774 +10 | 36050 |
| - | - | - | - | - | - | 13 +0 | - |
27700 |
00:22:04 | 18.0 | 31.0 | 21.5 | -6 | 36 | 748 +8 | 36075 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
00:02:29 | 16.0 | 25.5 | 24.0 | 3 | 29 | 1544 +13 | 36200 |
| 21:27:11 | 4330.0 | 4440.0 | 4090.0 | -330 | 1 | 5 +0 | 273500 |
27500 |
01:47:59 | 10.5 | 21.0 | 12.0 | -3 | 190 | 3878 +791 | 35600 |
| - | - | - | - | - | - | 3 +0 | - |
27400 |
00:42:10 | 9.5 | 14.5 | 10.5 | -2 | 34 | 2101 +222 | 35525 |
| - | - | - | - | - | - | 2 +0 | - |
27300 |
23:06:57 | 6.5 | 16.5 | 18.5 | 6 | 12 | 1607 +27 | 35925 |
| - | - | - | - | - | - | 2 +0 | - |
27200 |
23:29:21 | 5.0 | 11.5 | 13.0 | 2 | 38 | 2617 -3 | 35650 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
23:13:10 | 4.0 | 13.0 | 11.5 | 0 | 1 | 1427 +16 | 35575 |
| - | - | - | - | - | - | 6 +0 | - |
27000 |
04:40:32 | 3.0 | 7.5 | 3.0 | -7 | 547 | 4000 +599 | 35150 |
| - | - | - | - | - | - | 1 +0 | - |
26900 |
22:11:21 | 2.0 | 10.0 | 5.9 | -4 | 5 | 1980 -2 | 35295 |
| - | - | - | - | - | - | 5 +0 | - |
26800 |
22:40:02 | 1.6 | 14.5 | 2.7 | -6 | 36 | 1506 -2 | 35135 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
23:07:00 | 1.0 | 10.0 | 3.9 | -3 | 1 | 1572 +1 | 35195 |
| - | - | - | - | - | - | 5 +0 | - |
26600 |
- | - | - | - | - | - | 1694 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
22:33:24 | 1.0 | 5.7 | 2.0 | -3 | 43 | 2304 -2 | 35100 |
| - | - | - | - | - | - | 0 +0 | - |
26400 |
23:39:25 | 1.0 | 5.9 | 1.8 | -3 | 110 | 2214 +0 | 35090 |
| - | - | - | - | - | - | 1 +0 | - |
26300 |
17:56:53 | 0.8 | 9.6 | 1.5 | -2 | 6 | 2184 -7 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
26200 |
22:19:14 | 0.7 | 4.6 | 1.4 | -2 | 11 | 2228 -3 | 35070 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
- | - | - | - | - | - | 1055 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26000 |
00:22:02 | 0.7 | 5.0 | 1.0 | -1 | 9 | 1756 +96 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
17:52:07 | 0.3 | 3.0 | 1.0 | -1 | 20 | 801 -2 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
25800 |
00:39:55 | 0.3 | 3.9 | 0.9 | -1 | 33 | 837 -8 | 35045 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
20:53:17 | 0.2 | 5.0 | 0.9 | -1 | 9 | 580 -1 | 35045 |
| - | - | - | - | - | - | 0 +0 | - |
25600 |
23:30:33 | 0.3 | 6.0 | 1.0 | 0 | 110 | 854 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
23:10:53 | 0.3 | 4.9 | 1.1 | 0 | 90 | 1068 +0 | 35055 |
| - | - | - | - | - | - | 0 +0 | - |
25400 |
20:36:09 | 0.2 | 30.0 | 0.7 | 0 | 11 | 702 +0 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 723 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25200 |
- | - | - | - | - | - | 698 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 625 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25000 |
17:04:45 | 0.1 | 2.0 | 0.6 | 0 | 7 | 1289 +92 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 710 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24800 |
- | - | - | - | - | - | 521 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 210 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
24600 |
- | - | - | - | - | - | 265 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
- | - | - | - | - | - | 405 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24400 |
- | - | - | - | - | - | 206 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 70 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24200 |
- | - | - | - | - | - | 12 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 8 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24000 |
- | - | - | - | - | - | 425 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23800 |
- | - | - | - | - | - | 63 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
21:31:04 | 0.1 | 110.0 | 0.5 | 0 | 1 | 100 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
23600 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 480 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
- | - | - | - | - | - | 27 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23200 |
- | - | - | - | - | - | 18 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
- | - | - | - | - | - | 29 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23000 |
- | - | - | - | - | - | 347 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22900 |
- | - | - | - | - | - | 443 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 456 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22700 |
- | - | - | - | - | - | 346 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
- | - | - | - | - | - | 152 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22500 |
20:20:30 | 0.1 | 1.0 | 0.4 | 0 | 6 | 288 +0 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
23:19:37 | 0.4 | 2.3 | 2.2 | 2 | 39 | 1286 +99 | 35110 |
