會員登出

選擇權T字報價表 歡迎您來到選擇權T字報價表專區,這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價,可以用來試算選擇權策略,並當作交易選擇權買賣的參考數據。

大盤指數: 34323.6(-771.5)

期貨指數: 33510.0(-1137.0)

大盤20日均線: 33178.8(+125.5)

大盤5日均線: 34989.4(+110.0)

資料時間: 2026/03/03 22:07:07

日期 到期月份
買權最大未平倉量 賣權最大未平倉量
SC31000 SP32000
買權 Call 2026-03-03
台指2603
賣權 Put
時間 買進 賣出 成交 漲跌 總量 未平倉 保證金 履約價 時間 買進 賣出 成交 漲跌 總量 未平倉 保證金
21:47:43 8.4 9.8 9.0 2 39 261 +47 35450

40800

- - - - - - 0 +0 -
18:24:57 8.4 11.0 8.5 0 1 7 +3 35425

40700

- - - - - - 0 +0 -
- - - - - - 25 +3 -

40600

- - - - - - 0 +0 -
18:06:07 9.3 11.5 8.0 0 6 38 +30 35400

40500

- - - - - - 0 +0 -
- - - - - - 3 -2 -

40400

- - - - - - 0 +0 -
16:20:47 9.7 12.5 9.8 1 1 10 +8 35490

40300

- - - - - - 0 +0 -
19:18:23 10.0 13.0 11.0 2 2 15 -13 35550

40200

- - - - - - 0 +0 -
17:17:51 10.5 13.5 9.1 0 10 18 -88 35455

40100

- - - - - - 0 +0 -
20:49:59 11.5 14.5 12.0 2 110 465 -418 35600

40000

- - - - - - 0 +0 -
16:27:30 11.5 14.5 10.5 0 1 17 +5 35525

39900

- - - - - - 0 +0 -
18:06:41 12.5 15.5 11.0 0 19 98 +2 35550

39800

- - - - - - 0 +0 -
- - - - - - 74 +3 -

39700

- - - - - - 0 +0 -
20:55:23 13.5 16.5 16.0 3 111 77 +0 35800

39600

20:18:24 6070.0 6120.0 5920.0 640 6 6 +0 365000
19:43:33 14.0 17.0 15.0 1 2 38 -46 35750

39500

- - - - - - 0 +0 -
18:56:07 15.0 18.5 15.0 0 44 59 +7 35750

39400

- - - - - - 0 +0 -
- - - - - - 13 -3 -

39300

- - - - - - 0 +0 -
16:54:29 16.0 21.0 13.0 -3 1 134 +87 35650

39200

- - - - - - 0 +0 -
- - - - - - 25 +6 -

39100

- - - - - - 0 +0 -
21:59:44 19.0 23.0 19.0 0 27 303 +185 35950

39000

- - - - - - 0 +0 -
20:52:56 20.5 23.0 23.0 4 18 226 -3 36150

38900

- - - - - - 2 +0 -
20:47:46 21.5 24.0 23.5 2 12 65 +16 36175

38800

- - - - - - 0 +0 -
19:55:05 22.0 27.0 23.5 0 9 128 +32 36175

38700

20:47:46 5130.0 5220.0 5000.0 610 1 1 +0 319000
20:36:08 23.5 28.5 27.0 3 26 59 -5 36350

38600

- - - - - - 0 +0 -
20:57:56 26.0 28.5 29.0 4 31 196 +14 36450

38500

- - - - - - 0 +0 -
21:34:58 27.0 32.0 29.0 3 7 66 +16 36450

38400

- - - - - - 1 +0 -
20:44:37 28.5 33.5 31.5 2 35 64 +15 36575

38300

- - - - - - 0 +0 -
20:43:48 31.5 35.0 34.0 3 61 67 +21 36700

38200

- - - - - - 0 +0 -
21:19:24 33.5 37.5 34.0 2 54 151 +2 36700

38100

- - - - - - 0 +0 -
21:49:27 36.0 39.5 40.0 4 266 609 +53 37000

38000

- - - - - - 0 +0 -
20:32:39 37.5 42.5 40.0 0 12 59 +4 37000

37900

- - - - - - 1 +0 -
20:21:40 40.5 45.5 48.0 4 39 380 -1 37400

37800

- - - - - - 0 +0 -
21:14:17 45.0 48.5 42.5 -4 82 93 +22 37125

37700

20:44:49 4210.0 4250.0 4040.0 630 2 2 +0 271000
21:26:07 47.0 54.0 50.0 -1 19 302 +18 37500

37600

- - - - - - 1 +0 -
21:37:42 50.0 55.0 53.0 -1 198 1073 +401 37650

37500

- - - - - - 0 +0 -
20:20:21 55.0 58.0 60.0 -1 34 131 -5 38000

37400

- - - - - - 0 +0 -
21:57:13 58.0 66.0 62.0 -5 40 134 +18 38100

37300

- - - - - - 0 +0 -
21:04:41 63.0 71.0 68.0 -6 33 201 +26 38400

37200

- - - - - - 0 -3 -
21:23:26 68.0 76.0 70.0 -8 115 200 +80 38500

37100

- - - - - - 1 +0 -
22:06:22 73.0 80.0 76.0 -10 366 1125 +259 38800

37000

- - - - - - 12 +0 -
21:42:09 79.0 87.0 82.0 -14 72 285 +43 39100

36900

20:44:39 3450.0 3500.0 3280.0 620 2 2 +0 233000
22:03:12 87.0 94.0 88.0 -18 56 269 +44 39400

36800

- - - - - - 2 +0 -
21:52:38 94.0 102.0 95.0 -24 97 254 +36 39750

36700

- - - - - - 2 -3 -
21:13:50 100.0 110.0 101.0 -26 121 296 +58 40050

36600

- - - - - - 3 +0 -
22:06:14 109.0 118.0 112.0 -26 263 932 +247 40600

36500

- - - - - - 2 +0 -
22:04:43 117.0 126.0 117.0 -33 102 355 +55 40850

36400

- - - - - - 6 +0 -
21:44:11 126.0 135.0 124.0 -45 116 383 +48 41200

36300

- - - - - - 1 +0 -
22:02:54 136.0 145.0 136.0 -47 124 363 +137 41800

36200

- - - - - - 3 +0 -
21:48:06 136.0 164.0 150.0 -51 79 501 +12 42500

36100

- - - - - - 28 +0 -
22:05:09 157.0 170.0 155.0 -61 770 1177 +81 42750

36000

21:10:42 2640.0 2670.0 2630.0 740 14 61 -22 200500
21:25:19 160.0 195.0 177.0 -66 79 277 +1 43850

35900

- - - - - - 56 +0 -
21:47:15 181.0 212.0 181.0 -81 211 1055 +37 44050

35800

- - - - - - 49 -25 -
22:03:14 195.0 229.0 200.0 -92 113 301 +96 45000

35700

18:13:45 2370.0 2420.0 2280.0 630 4 38 -2 183000
21:57:10 212.0 249.0 222.0 -91 72 650 +68 46100

35600

21:59:36 2260.0 2330.0 2360.0 780 8 93 +0 187000
22:07:00 232.0 253.0 251.0 -98 244 512 +53 47550

35500

20:01:39 2210.0 2240.0 2160.0 650 14 99 -14 177000
21:42:33 257.0 264.0 262.0 -113 41 277 +48 48100

35400

19:04:23 2130.0 2170.0 2060.0 620 3 76 +19 172000
21:36:39 261.0 309.0 279.0 -129 73 481 -54 48950

35300

17:53:21 2050.0 2090.0 1860.0 480 1 81 +8 162000
21:29:55 282.0 331.0 305.0 -139 91 492 +5 50250

35200

18:42:06 1980.0 2010.0 1900.0 590 18 115 +1 164000
22:01:18 306.0 356.0 332.0 -150 72 545 +18 51600

35100

18:09:02 1900.0 1940.0 1770.0 520 6 90 +7 157500
22:05:38 352.0 366.0 345.0 -175 429 892 +59 52430

35000

5MA(34989.4)
21:32:05 1800.0 1860.0 1880.0 690 83 500 +15 163000
21:12:05 357.0 399.0 383.0 -182 67 210 +13 59330

34900

20:58:37 1720.0 1790.0 1600.0 470 13 169 +20 149000
21:07:22 386.0 428.0 415.0 -190 76 187 +38 65930

34800

22:03:09 1700.0 1720.0 1750.0 670 139 231 -3 156500
21:33:59 413.0 466.0 456.0 -194 22 1296 +12 72980

34700

19:47:19 1590.0 1650.0 1540.0 520 20 234 +14 146000
21:28:28 445.0 488.0 487.0 -213 132 1273 +39 79530

34600

18:08:11 1540.0 1590.0 1400.0 435 20 511 +16 139000
21:51:53 480.0 525.0 478.0 -282 211 1122 +69 84080

34500

21:31:15 1470.0 1520.0 1500.0 580 40 493 +6 144000
21:49:01 535.0 555.0 530.0 -275 83 172 +11 91680

34400

19:54:59 1410.0 1460.0 1330.0 460 50 736 +0 135500
21:09:16 575.0 595.0 575.0 -290 89 185 +25 97750

34300

20:36:37 1350.0 1400.0 1260.0 425 25 76 +1 130820
21:13:06 600.0 650.0 625.0 -300 133 724 +32 100250

34200

21:18:19 1290.0 1340.0 1240.0 445 46 493 +15 124820
21:38:16 640.0 680.0 660.0 -325 117 214 +5 102000

34100

21:33:15 1240.0 1270.0 1290.0 535 73 363 +117 122320
22:06:49 685.0 720.0 710.0 -330 302 880 +1 104500

34000

22:06:22 1190.0 1210.0 1200.0 485 316 1572 +361 112820
21:52:33 730.0 785.0 735.0 -375 131 250 +20 105750

33900

22:06:39 1120.0 1170.0 1130.0 460 58 228 +19 104320
21:34:33 775.0 830.0 800.0 -370 191 1013 -10 109000

33800

21:08:11 1080.0 1110.0 1060.0 415 70 691 -7 95820
21:46:21 830.0 885.0 815.0 -425 62 157 +1 109750

33700

20:28:10 1020.0 1070.0 960.0 355 89 332 +24 85820
21:48:08 885.0 940.0 880.0 -430 102 116 +0 113000

33600

21:56:27 970.0 1020.0 1010.0 435 59 217 -21 85500
21:48:07 950.0 1010.0 935.0 -445 124 702 -20 115750

33500

21:39:30 935.0 985.0 955.0 410 256 947 -688 82750
22:00:28 1010.0 1040.0 1010.0 -440 58 248 -2 119500

33400

21:31:59 885.0 940.0 950.0 435 64 426 -16 82500
21:35:01 1070.0 1130.0 1090.0 -430 19 230 +6 123500

33300

21:56:17 860.0 875.0 885.0 398 117 1265 +683 79250
20:58:37 1120.0 1170.0 1250.0 -350 16 312 +0 131500

33200

20MA(33178.8)
21:27:13 800.0 855.0 820.0 354 58 1093 +7 76000
21:48:15 1180.0 1230.0 1160.0 -510 18 173 +2 127000

33100

20:42:55 760.0 815.0 715.0 279 56 237 +8 70750
21:44:15 1240.0 1290.0 1220.0 -530 163 1137 +145 130000

33000

22:01:08 740.0 780.0 760.0 342 534 1528 +207 73000
20:44:26 1270.0 1510.0 1450.0 -380 3 138 -2 141500

32900

21:54:38 690.0 745.0 725.0 329 92 338 -26 71250
16:59:01 1360.0 1430.0 1580.0 -320 1 296 -2 148000

32800

20:56:59 660.0 710.0 590.0 221 124 302 +42 64500
21:10:46 1440.0 1490.0 1460.0 -520 11 170 -4 142000

32700

22:06:23 640.0 655.0 640.0 290 79 530 +366 67000
18:30:34 1500.0 1570.0 1490.0 -570 3 115 +0 143500

32600

21:48:08 600.0 620.0 635.0 305 105 299 +22 66750
18:48:35 1520.0 1670.0 1580.0 -560 5 392 -3 148000

32500

22:06:18 570.0 585.0 580.0 268 404 1688 +131 64000
- - - - - - 45 -4 -

32400

21:51:42 540.0 565.0 590.0 294 57 230 +47 64500
17:53:33 1730.0 1760.0 1860.0 -450 2 32 +0 162000

32300

21:49:56 505.0 555.0 540.0 260 162 243 +56 62000
21:49:58 1800.0 1830.0 1770.0 -620 5 25 +0 157500

32200

21:48:44 480.0 530.0 520.0 256 53 240 +7 61000
19:45:14 1870.0 1910.0 1980.0 -500 2 38 +0 168000

32100

21:33:15 456.0 483.0 493.0 244 44 178 +15 59650
22:04:40 1950.0 1980.0 1930.0 -640 2 692 +1 165500

32000

22:06:15 450.0 455.0 455.0 222 1851 3768 -467 57750
18:36:07 1890.0 2060.0 1930.0 -720 1 17 +0 165500

31900

22:03:56 423.0 436.0 450.0 227 146 195 -1 57500
- - - - - - 55 +0 -

31800

21:47:44 402.0 415.0 418.0 208 182 281 +63 55900
- - - - - - 235 +0 -

31700

22:06:35 382.0 396.0 396.0 201 92 130 +3 54800
20:09:53 2060.0 2290.0 2460.0 -460 3 221 +0 192000

31600

21:46:59 347.0 396.0 375.0 187 109 277 +8 53750
- - - - - - 373 +0 -

31500

22:05:34 334.0 377.0 368.0 189 190 413 -6 53400
- - - - - - 106 +0 -

31400

21:16:30 313.0 359.0 344.0 174 29 147 -3 52200
- - - - - - 335 +0 -

31300

20:42:58 311.0 325.0 285.0 124 57 417 -224 49250
- - - - - - 151 +0 -

31200

21:16:01 280.0 325.0 296.0 148 48 1437 -16 49800
18:36:42 2700.0 2730.0 2550.0 -820 1 280 +0 196500

31100

21:08:30 275.0 309.0 279.0 137 74 102 +0 48950
20:56:09 2780.0 2890.0 2960.0 -500 2 1374 +0 217000

31000

22:06:25 265.0 279.0 265.0 130 710 1015 -1 48250
- - - - - - 49 +0 -

30900

21:51:41 248.0 279.0 279.0 153 31 86 -15 48950
20:56:09 2940.0 2970.0 3140.0 -510 1 113 +0 226000

30800

20:35:03 227.0 266.0 230.0 109 82 189 -26 46500
- - - - - - 117 +0 -

30700

21:09:21 215.0 253.0 228.0 118 59 308 -29 46400
- - - - - - 41 -1 -

30600

21:18:14 204.0 240.0 218.0 113 20 375 -4 45900
18:51:16 3210.0 3250.0 3230.0 -700 2 40 +0 230500

30500

21:33:15 193.0 229.0 220.0 123 43 571 -14 46000
- - - - - - 6 +0 -

30400

21:16:13 183.0 217.0 190.0 94 31 89 +5 44500
- - - - - - 5 +0 -

30300

21:23:48 173.0 207.0 168.0 81 66 136 -5 43400
- - - - - - 1 +0 -

30200

21:48:15 164.0 196.0 192.0 105 31 106 -40 44600
- - - - - - 20 +0 -

30100

21:45:57 155.0 187.0 196.0 116 61 122 -19 44800
- - - - - - 25 -1 -

30000

21:56:50 148.0 177.0 170.0 90 1401 2537 -415 43500
19:44:55 3740.0 3780.0 3880.0 -620 3 4 +0 263000

29900

21:49:45 139.0 168.0 164.0 91 46 1066 +0 43200
- - - - - - 21 +0 -

29800

21:48:08 131.0 160.0 155.0 85 40 130 -1 42750
- - - - - - 0 +0 -

29700

20:11:22 124.0 152.0 130.0 66 36 377 -204 41500
- - - - - - 26 +0 -

29600

22:06:55 127.0 136.0 136.0 76 41 430 +14 41800
19:45:14 4110.0 4150.0 4260.0 -630 3 3 +0 282000

29500

21:47:01 122.0 131.0 130.0 70 59 612 -45 41500
21:53:48 4220.0 4250.0 4200.0 -780 3 108 +0 279000

29400

21:57:27 119.0 124.0 125.0 68 233 2148 +0 41250
- - - - - - 4 +0 -

29300

20:59:47 110.0 119.0 95.0 40 14 188 -1 39750
- - - - - - 35 +2 -

29200

21:19:44 104.0 114.0 102.0 52 26 159 +2 40100
- - - - - - 1 +0 -

29100

21:31:20 92.0 114.0 105.0 55 12 155 +0 40250
- - - - - - 104 -8 -

29000

21:59:14 88.0 105.0 100.0 53 349 1708 +7 40000
- - - - - - 1 +0 -

28900

22:05:28 90.0 98.0 92.0 46 9 1135 +1 39600
- - - - - - 6 +0 -

28800

21:50:49 86.0 94.0 91.0 47 34 1217 +2 39550
- - - - - - 11 +0 -

28700

20:27:18 82.0 89.0 78.0 35 31 791 +5 38900
- - - - - - 111 +0 -

28600

20:09:49 78.0 85.0 84.0 43 16 700 -6 39200
- - - - - - 0 +0 -

28500

21:33:14 74.0 82.0 80.0 40 73 709 +34 39000
- - - - - - 9 +0 -

28400

20:21:23 70.0 78.0 72.0 35 8 356 +17 38600
- - - - - - 1 +0 -

28300

18:30:32 69.0 77.0 72.0 36 6 300 +30 38600
- - - - - - 26 +0 -

28200

21:02:40 64.0 72.0 60.0 26 41 241 +60 38000
- - - - - - 0 +0 -

28100

21:38:24 61.0 69.0 67.0 34 11 310 +100 38350
- - - - - - 206 +0 -

28000

22:06:11 62.0 67.0 65.0 33 606 2369 -116 38250
- - - - - - 1 +0 -

27900

22:02:24 56.0 64.0 65.0 34 11 618 +1 38250
- - - - - - 7 +0 -

27800

21:08:15 54.0 61.0 57.0 28 35 394 +112 37850
- - - - - - 0 +0 -

27700

19:29:36 52.0 58.0 55.0 27 5 278 +54 37750
- - - - - - 1 +0 -

27600

21:36:08 50.0 58.0 58.0 31 2 248 +71 37900
- - - - - - 0 +0 -

27500

19:11:23 39.5 64.0 65.0 39 76 420 +28 38250
- - - - - - 23 +0 -

27400

- - - - - - 277 +6 -
- - - - - - 0 +0 -

27300

21:34:50 27.5 56.0 56.0 33 2 188 +1 37800
- - - - - - 11 +0 -

27200

- - - - - - 237 +0 -
- - - - - - 0 +0 -

27100

20:22:05 31.0 57.0 42.0 20 17 193 +12 37100
- - - - - - 75 +0 -

27000

21:45:50 31.0 48.0 46.5 26 144 956 -43 37325
- - - - - - 0 +0 -

26900

19:33:52 20.5 49.0 55.0 36 1 148 +1 37750
- - - - - - 21 +0 -

26800

20:49:40 32.0 49.5 35.0 17 46 208 -1 36750
- - - - - - 0 +0 -

26700

17:08:34 18.5 46.0 18.0 0 1 207 +0 35900
- - - - - - 37 +0 -

26600

- - - - - - 107 +0 -
- - - - - - 0 +0 -

26500

21:40:46 28.5 37.0 38.0 22 204 471 -56 36900
- - - - - - 21 +0 -

26400

19:27:57 3.0 41.5 26.0 11 10 104 -5 36300
- - - - - - 0 +0 -

26300

- - - - - - 503 +0 -
- - - - - - 1 +0 -

26200

20:28:33 18.5 205.0 23.0 8 27 83 -4 36150
- - - - - - 0 +0 -

26100

- - - - - - 59 -65 -
- - - - - - 9 +0 -

26000

20:14:58 17.0 39.0 32.0 19 176 1310 -73 36600
- - - - - - 0 +0 -

25900

- - - - - - 380 +0 -
- - - - - - 7 +0 -

25800

- - - - - - 191 -1 -
- - - - - - 0 +0 -

25700

- - - - - - 84 +0 -
- - - - - - 3 +0 -

25600

18:53:14 1.3 30.0 22.0 11 3 102 -11 36100
- - - - - - 0 +0 -

25500

19:52:53 12.0 38.5 16.0 5 29 235 -36 35800
- - - - - - 9 +0 -

25400

19:07:44 0.7 31.5 26.0 16 25 171 -55 36300
- - - - - - 0 +0 -

25300

20:09:25 0.5 30.0 20.0 10 47 163 -12 36000
- - - - - - 3 +0 -

25200

18:23:57 13.5 31.0 16.0 7 23 47 -6 35800
- - - - - - 0 +0 -

25100

- - - - - - 34 -9 -
- - - - - - 3 +0 -

25000

20:24:34 9.7 22.0 22.0 13 54 686 +13 36100
- - - - - - 0 +0 -

24900

- - - - - - 69 +0 -
- - - - - - 2 +0 -

24800

21:50:28 12.5 28.5 19.0 10 7 60 -1 35950
- - - - - - 0 +0 -

24700

- - - - - - 53 +0 -
- - - - - - 30 +0 -

24600

- - - - - - 15 +1 -
- - - - - - 0 +0 -

24500

20:47:52 7.4 29.0 15.5 8 10 37 +1 35775
- - - - - - 2 +0 -

24400

- - - - - - 217 -2 -
- - - - - - 0 +0 -

24300

20:42:02 1.5 191.0 12.0 5 7 218 +1 35600
- - - - - - 5 +0 -

24200

18:04:57 0.3 70.0 6.5 0 2 63 -1 35325
- - - - - - 0 +0 -

24100

- - - - - - 28 +0 -
- - - - - - 4 +0 -

24000

21:36:00 6.0 14.5 12.0 6 156 654 -3 35600
- - - - - - 0 +0 -

23900

- - - - - - 42 +0 -
- - - - - - 5 +0 -

23800

21:48:12 0.3 13.0 13.0 7 2 33 +0 35650
- - - - - - 0 +0 -

23700

- - - - - - 17 -1 -
- - - - - - 5 +0 -

23600

19:13:00 0.3 15.0 13.0 7 12 57 +0 35650
- - - - - - 0 +0 -

23500

16:53:40 6.6 3420.0 6.6 1 2 131 -3 35330
- - - - - - 1 +0 -

23400

- - - - - - 8 +0 -
- - - - - - 0 +0 -

23300

- - - - - - 10 -1 -
- - - - - - 7 +0 -

23200

- - - - - - 38 -5 -
- - - - - - 21 +0 -

23000

22:01:16 2.0 10.0 9.9 5 16 559 +3 35495
- - - - - - 0 +0 -

22800

- - - - - - 90 +0 -
- - - - - - 2 +0 -

22600

16:03:09 8.0 30.0 3.8 0 7 35 +2 35190
- - - - - - 0 +0 -

22400

- - - - - - 42 +0 -
- - - - - - 2 +0 -

22200

17:06:37 2.4 145.0 2.4 -1 2 56 +0 35120
- - - - - - 20 +0 -

22000

21:43:51 0.5 9.0 10.0 7 13 315 +58 35500
- - - - - - 1 +0 -

21800

- - - - - - 113 +0 -
- - - - - - 0 +0 -

21600

- - - - - - 126 +0 -
- - - - - - 0 +0 -

21400

- - - - - - 137 +0 -
- - - - - - 21 +0 -

21200

- - - - - - 110 +0 -
- - - - - - 1 +0 -

21000

20:42:52 2.5 20.0 4.1 1 30 773 +128 35205
- - - - - - 0 +0 -

20800

19:22:00 0.5 104.0 5.2 2 5 120 -2 35260
- - - - - - 0 +0 -

20600

20:10:07 3.9 6.9 6.5 4 6 84 +0 35325
- - - - - - 0 +0 -

20400

20:18:20 3.6 6.6 6.0 3 14 60 -2 35300
- - - - - - 0 +0 -

20200

- - - - - - 38 +20 -
- - - - - - 0 +0 -

20000

21:36:32 3.1 5.8 4.0 2 158 818 +177 35200
- - - - - - 20 +0 -

19800

19:21:04 2.8 5.8 5.2 3 6 22 -2 35260
18:36:14 13840.0 13930.0 13700.0 -1020 5 631 +0 754000

19600

19:09:10 2.6 5.6 3.8 2 57 648 +0 35190
- - - - - - 11 +0 -

19400

20:10:07 2.4 5.4 2.3 1 3 26 +3 35115
- - - - - - 0 +0 -

19200

19:02:41 2.2 5.2 5.5 4 2 20 +1 35275
- - - - - - 0 +0 -

19000

21:49:35 2.0 5.0 4.8 3 47 114 +0 35240
- - - - - - 0 +0 -

18800

- - - - - - 21 +0 -
- - - - - - 0 +0 -

18600

- - - - - - 17 +0 -
- - - - - - 0 +0 -

18400

19:07:45 1.6 4.3 2.9 2 5 15 +5 35145
- - - - - - 0 +0 -

18200

20:17:19 1.5 4.0 3.5 3 1 8 +0 35175
- - - - - - 1 +0 -

18000

22:04:39 1.5 3.7 3.9 3 1 728 +0 35195
- - - - - - 3 +0 -

17800

- - - - - - 202 +0 -
- - - - - - 0 +0 -

17600

21:43:37 1.2 3.5 3.1 2 41 23 +0 35155
- - - - - - 1 +0 -

17400

22:06:21 1.4 3.2 3.3 3 71 226 +5 35165
- - - - - - 22 +0 -

17200

22:04:39 2.3 3.5 3.0 2 56 2985 +218 35150