選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 32289.8（+94.4）
期貨指數： 32489.0（+26.0）
大盤20日均線： 31566.7（+92.7）
大盤5日均線： 32141.9（-102.8）
資料時間： 2026/02/04 17:47:08
| 買權 Call | 2026-02-04 台指2602 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 7 -1 | - |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 17:30:58 | 1.4 | 2.0 | 1.9 | 0 | 7 | 1286 +12 | 35095 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 33 +0 | - |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
36900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 55 +0 | - |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 44 +0 | - |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 17:08:03 | 2.7 | 3.1 | 3.2 | 0 | 5 | 29 +0 | 35160 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 32 +0 | - |
36500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 -6 | - |
36400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
36300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:03:29 | 3.9 | 4.5 | 4.0 | 0 | 2 | 61 +1 | 35200 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 143 +4 | - |
36000 |
- | - | - | - | - | - | 0 +0 | - |
| 16:36:49 | 4.7 | 5.5 | 5.3 | 0 | 1 | 92 +0 | 35265 |
35900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 70 +1 | - |
35800 |
- | - | - | - | - | - | 0 +0 | - |
| 17:03:36 | 5.9 | 7.1 | 0.3 | -5 | 3 | 60 -2 | 35015 |
35700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 179 -5 | - |
35600 |
- | - | - | - | - | - | 0 +0 | - |
| 16:31:38 | 8.0 | 9.9 | 8.5 | 1 | 5 | 341 +5 | 35425 |
35500 |
- | - | - | - | - | - | 0 +0 | - |
| 15:52:21 | 9.2 | 12.0 | 13.0 | 4 | 1 | 221 -20 | 35650 |
35400 |
- | - | - | - | - | - | 0 +0 | - |
| 15:55:48 | 11.0 | 14.0 | 15.0 | 5 | 9 | 198 +89 | 35750 |
35300 |
- | - | - | - | - | - | 0 +0 | - |
| 17:07:49 | 14.0 | 16.5 | 15.5 | 2 | 170 | 269 +51 | 35775 |
35200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 70 -3 | - |
35100 |
- | - | - | - | - | - | 1 +0 | - |
| 16:52:48 | 20.5 | 25.5 | 25.5 | 10 | 29 | 3702 +92 | 36275 |
35000 |
- | - | - | - | - | - | 0 +0 | - |
| 17:27:31 | 26.5 | 30.0 | 28.0 | 5 | 4 | 72 -28 | 36400 |
34900 |
- | - | - | - | - | - | 0 +0 | - |
| 17:26:03 | 32.0 | 36.0 | 33.5 | 6 | 34 | 206 -3 | 36675 |
34800 |
- | - | - | - | - | - | 0 +0 | - |
| 17:27:31 | 39.5 | 43.0 | 38.5 | 3 | 8 | 104 +4 | 36925 |
34700 |
- | - | - | - | - | - | 2 +0 | - |
| 17:39:16 | 47.0 | 52.0 | 48.0 | 8 | 17 | 158 +6 | 37400 |
34600 |
- | - | - | - | - | - | 1 +0 | - |
| 17:17:19 | 57.0 | 61.0 | 60.0 | 11 | 66 | 779 -81 | 38000 |
34500 |
- | - | - | - | - | - | 0 +0 | - |
| 17:29:14 | 68.0 | 73.0 | 65.0 | 9 | 8 | 471 +3 | 38250 |
34400 |
17:41:57 | 1960.0 | 1990.0 | 1980.0 | -60 | 6 | 0 +0 | 168000 |
| 17:37:43 | 81.0 | 85.0 | 79.0 | 10 | 16 | 190 -203 | 38950 |
34300 |
- | - | - | - | - | - | 1 +0 | - |
| 17:46:43 | 92.0 | 99.0 | 95.0 | 14 | 23 | 450 +40 | 39750 |
34200 |
- | - | - | - | - | - | 2 +0 | - |
| 17:26:35 | 112.0 | 116.0 | 108.0 | 12 | 9 | 318 +181 | 40400 |
34100 |
- | - | - | - | - | - | 0 +0 | - |
| 17:45:33 | 130.0 | 132.0 | 130.0 | 18 | 112 | 3183 -19 | 41500 |
34000 |
15:38:53 | 1620.0 | 1650.0 | 1580.0 | -110 | 1 | 19 -1 | 148000 |
| 17:37:38 | 150.0 | 154.0 | 145.0 | 21 | 27 | 186 -3 | 42250 |
33900 |
- | - | - | - | - | - | 4 +2 | - |
| 17:31:17 | 172.0 | 177.0 | 168.0 | 23 | 25 | 295 +31 | 43400 |
33800 |
- | - | - | - | - | - | 2 -2 | - |
| 17:44:43 | 197.0 | 201.0 | 191.0 | 19 | 41 | 438 -19 | 44550 |
33700 |
- | - | - | - | - | - | 8 +0 | - |
| 17:26:48 | 224.0 | 228.0 | 217.0 | 21 | 60 | 332 +38 | 45850 |
33600 |
- | - | - | - | - | - | 6 +1 | - |
| 17:18:41 | 253.0 | 257.0 | 250.0 | 25 | 53 | 3292 +5 | 47500 |
33500 |
- | - | - | - | - | - | 15 +0 | - |
| 17:43:58 | 282.0 | 291.0 | 279.0 | 30 | 43 | 385 -7 | 48950 |
33400 |
- | - | - | - | - | - | 32 +0 | - |
| 17:34:19 | 319.0 | 326.0 | 318.0 | 30 | 31 | 452 -10 | 50900 |
33300 |
- | - | - | - | - | - | 12 +0 | - |
| 17:25:43 | 353.0 | 363.0 | 341.0 | 23 | 25 | 390 -3 | 52050 |
33200 |
15:38:48 | 1060.0 | 1090.0 | 1020.0 | -90 | 2 | 57 +0 | 120000 |
| - | - | - | - | - | - | 0 - | - |
33150 |
- | - | - | - | - | - | 0 - | - |
| 17:38:37 | 394.0 | 403.0 | 385.0 | 24 | 27 | 576 +30 | 54250 |
33100 |
- | - | - | - | - | - | 57 -2 | - |
| - | - | - | - | - | - | 4 - | - |
33050 |
- | - | - | - | - | - | 0 - | - |
| 17:32:40 | 440.0 | 446.0 | 434.0 | 30 | 110 | 1648 +3 | 56700 |
33000 |
15:57:28 | 945.0 | 960.0 | 890.0 | -100 | 3 | 118 +2 | 113500 |
| - | - | - | - | - | - | 0 - | - |
32950 |
- | - | - | - | - | - | 0 - | - |
| 17:37:31 | 485.0 | 492.0 | 475.0 | 30 | 14 | 298 -16 | 62240 |
32900 |
- | - | - | - | - | - | 42 +0 | - |
| 16:41:11 | 505.0 | 520.0 | 520.0 | 50 | 4 | 1 - | 66990 |
32850 |
- | - | - | - | - | - | 0 - | - |
| 17:20:30 | 530.0 | 545.0 | 520.0 | 29 | 50 | 380 +10 | 69490 |
32800 |
15:48:17 | 840.0 | 855.0 | 775.0 | -100 | 4 | 68 -6 | 107750 |
| 17:30:30 | 555.0 | 570.0 | 555.0 | 45 | 2 | 7 - | 73740 |
32750 |
- | - | - | - | - | - | 0 - | - |
| 16:11:38 | 580.0 | 595.0 | 620.0 | 80 | 20 | 271 -42 | 79490 |
32700 |
- | - | - | - | - | - | 130 -2 | - |
| 17:23:02 | 605.0 | 620.0 | 595.0 | 25 | 6 | 1 - | 80740 |
32650 |
- | - | - | - | - | - | 0 - | - |
| 17:10:23 | 635.0 | 645.0 | 660.0 | 65 | 57 | 261 +21 | 86490 |
32600 |
17:25:12 | 745.0 | 760.0 | 785.0 | 10 | 3 | 98 -1 | 108250 |
| 17:17:13 | 660.0 | 675.0 | 670.0 | 55 | 6 | 27 - | 89490 |
32550 |
15:37:20 | 720.0 | 735.0 | 690.0 | -60 | 8 | 0 - | 103500 |
| 17:46:20 | 690.0 | 705.0 | 690.0 | 45 | 45 | 786 -64 | 92990 |
32500 |
17:28:04 | 700.0 | 715.0 | 725.0 | -5 | 45 | 155 +5 | 105250 |
| 17:44:06 | 720.0 | 730.0 | 705.0 | 40 | 9 | 5 - | 96240 |
32450 |
17:45:10 | 680.0 | 690.0 | 695.0 | -10 | 10 | 2 - | 103750 |
| 17:25:58 | 750.0 | 760.0 | 715.0 | 10 | 6 | 266 +40 | 99240 |
32400 |
17:25:06 | 660.0 | 670.0 | 690.0 | 5 | 7 | 197 +40 | 103500 |
| - | - | - | - | - | - | 3 - | - |
32350 |
15:45:48 | 640.0 | 650.0 | 595.0 | -65 | 1 | 9 - | 98750 |
| 17:20:52 | 810.0 | 825.0 | 785.0 | 20 | 24 | 339 -40 | 107740 |
32300 |
17:17:52 | 620.0 | 630.0 | 620.0 | -20 | 14 | 164 +17 | 100000 |
| - | - | - | - | - | - | 0 - | - |
32250 |
- | - | - | - | - | - | 22 - | - |
| 16:52:32 | 865.0 | 890.0 | 915.0 | 95 | 6 | 466 -4 | 114750 |
32200 |
17:36:40 | 580.0 | 595.0 | 595.0 | -10 | 13 | 312 -36 | 94260 |
| - | - | - | - | - | - | 0 - | - |
32150 5MA(32141.9)
|
17:02:53 | 565.0 | 575.0 | 550.0 | -45 | 12 | 5 - | 89510 |
| 17:32:01 | 930.0 | 955.0 | 920.0 | 35 | 2 | 259 -12 | 115000 |
32100 |
15:26:15 | 545.0 | 560.0 | 510.0 | -55 | 1 | 194 +6 | 85010 |
| - | - | - | - | - | - | 0 - | - |
32050 |
- | - | - | - | - | - | 0 - | - |
| 17:38:43 | 995.0 | 1020.0 | 995.0 | 45 | 14 | 2759 -16 | 118750 |
32000 |
17:41:31 | 515.0 | 525.0 | 520.0 | -15 | 88 | 1065 -14 | 80510 |
| - | - | - | - | - | - | 0 - | - |
31950 |
- | - | - | - | - | - | 1 - | - |
| 15:05:43 | 1060.0 | 1090.0 | 1100.0 | 80 | 2 | 1155 +11 | 124000 |
31900 |
17:02:04 | 479.0 | 492.0 | 465.0 | -35 | 3 | 525 +16 | 72760 |
| - | - | - | - | - | - | 0 - | - |
31850 |
- | - | - | - | - | - | 2 - | - |
| 15:58:27 | 1130.0 | 1160.0 | 1180.0 | 90 | 1 | 470 -2 | 128000 |
31800 |
17:40:55 | 455.0 | 462.0 | 460.0 | -13 | 9 | 399 -28 | 67510 |
| - | - | - | - | - | - | 0 - | - |
31750 |
- | - | - | - | - | - | 2 - | - |
| - | - | - | - | - | - | 184 +6 | - |
31700 |
17:44:20 | 427.0 | 434.0 | 438.0 | -6 | 62 | 383 -47 | 61410 |
| - | - | - | - | - | - | 0 - | - |
31650 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 157 -6 | - |
31600 20MA(31566.7)
|
16:48:48 | 401.0 | 408.0 | 385.0 | -31 | 9 | 244 -35 | 54250 |
| - | - | - | - | - | - | 0 - | - |
31550 |
- | - | - | - | - | - | 2 - | - |
| 17:43:29 | 1350.0 | 1380.0 | 1360.0 | 50 | 2 | 584 -5 | 137000 |
31500 |
17:17:19 | 374.0 | 385.0 | 377.0 | -14 | 32 | 369 +3 | 53850 |
| - | - | - | - | - | - | 0 - | - |
31450 |
- | - | - | - | - | - | 2 - | - |
| 15:53:28 | 1430.0 | 1460.0 | 1530.0 | 150 | 3 | 178 -3 | 145500 |
31400 |
17:14:37 | 354.0 | 360.0 | 346.0 | -22 | 12 | 262 +3 | 52300 |
| - | - | - | - | - | - | 0 - | - |
31350 |
16:26:32 | 337.0 | 350.0 | 328.0 | -28 | 1 | 1 - | 51400 |
| - | - | - | - | - | - | 259 +0 | - |
31300 |
17:14:37 | 332.0 | 338.0 | 329.0 | -15 | 19 | 158 +11 | 51450 |
| - | - | - | - | - | - | 1 - | - |
31250 |
- | - | - | - | - | - | 27 - | - |
| - | - | - | - | - | - | 184 -2 | - |
31200 |
16:58:59 | 310.0 | 318.0 | 302.0 | -20 | 32 | 290 -184 | 50100 |
| - | - | - | - | - | - | 301 -1 | - |
31100 |
16:12:57 | 293.0 | 298.0 | 267.0 | -36 | 3 | 302 +16 | 48350 |
| 15:12:01 | 1750.0 | 1790.0 | 1830.0 | 130 | 1 | 452 -3 | 160500 |
31000 |
17:43:08 | 277.0 | 281.0 | 285.0 | -2 | 85 | 3174 +351 | 49250 |
| - | - | - | - | - | - | 147 +0 | - |
30900 |
16:49:28 | 258.0 | 263.0 | 243.0 | -25 | 6 | 156 -13 | 47150 |
| - | - | - | - | - | - | 171 +0 | - |
30800 |
15:13:58 | 241.0 | 247.0 | 215.0 | -31 | 1 | 323 +17 | 45750 |
| - | - | - | - | - | - | 79 +0 | - |
30700 |
17:02:58 | 226.0 | 231.0 | 219.0 | -20 | 19 | 226 +0 | 45950 |
| - | - | - | - | - | - | 60 +0 | - |
30600 |
17:13:26 | 212.0 | 217.0 | 205.0 | -16 | 19 | 315 +15 | 45250 |
| - | - | - | - | - | - | 305 +0 | - |
30500 |
17:35:06 | 198.0 | 202.0 | 200.0 | -6 | 102 | 858 +51 | 45000 |
| - | - | - | - | - | - | 27 +0 | - |
30400 |
17:41:30 | 185.0 | 189.0 | 187.0 | -7 | 32 | 362 -5 | 44350 |
| - | - | - | - | - | - | 28 +0 | - |
30300 |
17:42:36 | 173.0 | 177.0 | 178.0 | -5 | 24 | 335 -17 | 43900 |
| - | - | - | - | - | - | 33 +0 | - |
30200 |
16:45:00 | 162.0 | 167.0 | 153.0 | -14 | 14 | 786 +147 | 42650 |
| - | - | - | - | - | - | 52 +0 | - |
30100 |
17:42:30 | 151.0 | 155.0 | 155.0 | -5 | 21 | 857 +27 | 42750 |
| 16:50:55 | 2580.0 | 2650.0 | 2680.0 | 120 | 1 | 149 +0 | 203000 |
30000 |
17:46:40 | 141.0 | 145.0 | 142.0 | -7 | 237 | 2262 -213 | 42100 |
| - | - | - | - | - | - | 20 +0 | - |
29900 |
16:54:23 | 131.0 | 134.0 | 125.0 | -13 | 21 | 267 -18 | 41250 |
| - | - | - | - | - | - | 69 +0 | - |
29800 |
16:46:37 | 122.0 | 125.0 | 116.0 | -8 | 23 | 308 -18 | 40800 |
| - | - | - | - | - | - | 51 +0 | - |
29700 |
17:37:38 | 113.0 | 116.0 | 116.0 | -4 | 18 | 235 -14 | 40800 |
| - | - | - | - | - | - | 63 +0 | - |
29600 |
17:31:49 | 105.0 | 108.0 | 107.0 | -5 | 40 | 337 +7 | 40350 |
| - | - | - | - | - | - | 82 +0 | - |
29500 |
17:41:31 | 97.0 | 106.0 | 99.0 | -2 | 16 | 1679 +76 | 39950 |
| - | - | - | - | - | - | 8 +0 | - |
29400 |
16:24:36 | 89.0 | 93.0 | 80.0 | -16 | 2 | 211 +33 | 39000 |
| - | - | - | - | - | - | 8 +0 | - |
29300 |
17:16:50 | 82.0 | 86.0 | 80.0 | -11 | 3 | 304 +13 | 39000 |
| - | - | - | - | - | - | 42 +0 | - |
29200 |
17:37:48 | 75.0 | 81.0 | 77.0 | -6 | 27 | 197 +10 | 38850 |
| - | - | - | - | - | - | 22 +0 | - |
29100 |
15:37:00 | 66.0 | 75.0 | 60.0 | -16 | 19 | 169 +3 | 38000 |
| 16:34:09 | 3530.0 | 3560.0 | 3550.0 | 60 | 9 | 73 +0 | 246500 |
29000 |
17:46:10 | 63.0 | 69.0 | 68.0 | -3 | 104 | 959 -5 | 38400 |
| - | - | - | - | - | - | 4 +0 | - |
28900 |
16:58:48 | 57.0 | 62.0 | 54.0 | -12 | 16 | 253 -1 | 37700 |
| - | - | - | - | - | - | 511 +0 | - |
28800 |
17:21:29 | 52.0 | 57.0 | 55.0 | -7 | 12 | 1806 -180 | 37750 |
| - | - | - | - | - | - | 6 +0 | - |
28700 |
16:51:08 | 46.0 | 54.0 | 44.5 | -11 | 7 | 291 -9 | 37225 |
| - | - | - | - | - | - | 10 +0 | - |
28600 |
17:24:44 | 42.0 | 49.0 | 42.0 | -10 | 33 | 674 -43 | 37100 |
| - | - | - | - | - | - | 8 +0 | - |
28500 |
17:37:54 | 36.0 | 49.5 | 45.0 | -4 | 46 | 1115 +6 | 37250 |
| - | - | - | - | - | - | 3 +0 | - |
28400 |
- | - | - | - | - | - | 160 +4 | - |
| - | - | - | - | - | - | 43 +0 | - |
28300 |
17:18:41 | 26.0 | 38.5 | 30.0 | -7 | 5 | 218 -1 | 36500 |
| - | - | - | - | - | - | 28 +0 | - |
28200 |
- | - | - | - | - | - | 161 +5 | - |
| - | - | - | - | - | - | 28 +0 | - |
28100 |
17:18:41 | 20.0 | 29.0 | 22.0 | -9 | 26 | 219 -1 | 36100 |
| - | - | - | - | - | - | 28 +0 | - |
28000 |
17:37:56 | 17.0 | 31.5 | 18.0 | -10 | 168 | 3439 +51 | 35900 |
| - | - | - | - | - | - | 5 +0 | - |
27900 |
- | - | - | - | - | - | 149 -25 | - |
| - | - | - | - | - | - | 5 +0 | - |
27800 |
- | - | - | - | - | - | 764 +6 | - |
| - | - | - | - | - | - | 13 +0 | - |
27700 |
17:33:30 | 6.1 | 18.5 | 13.5 | -4 | 4 | 740 +137 | 35675 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
17:20:22 | 3.4 | 99.0 | 9.9 | -6 | 5 | 1531 +80 | 35495 |
| - | - | - | - | - | - | 5 +0 | - |
27500 |
17:18:55 | 9.1 | 10.5 | 10.5 | -5 | 38 | 3087 +142 | 35525 |
| - | - | - | - | - | - | 3 +0 | - |
27400 |
- | - | - | - | - | - | 1879 +10 | - |
| - | - | - | - | - | - | 2 +0 | - |
27300 |
- | - | - | - | - | - | 1580 -10 | - |
| - | - | - | - | - | - | 2 +0 | - |
27200 |
17:08:02 | 0.2 | 49.0 | 6.1 | -4 | 5 | 2620 +9 | 35305 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
16:20:08 | 3.0 | 6.0 | 4.4 | -4 | 2 | 1411 +1 | 35220 |
| - | - | - | - | - | - | 6 +0 | - |
27000 |
16:12:02 | 2.3 | 5.3 | 3.4 | -4 | 38 | 3401 +254 | 35170 |
| - | - | - | - | - | - | 1 +0 | - |
26900 |
- | - | - | - | - | - | 1982 -16 | - |
| - | - | - | - | - | - | 5 +0 | - |
26800 |
16:10:22 | 1.8 | 3.7 | 2.5 | -3 | 21 | 1508 -7 | 35125 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
- | - | - | - | - | - | 1571 -1 | - |
| - | - | - | - | - | - | 5 +0 | - |
26600 |
- | - | - | - | - | - | 1696 -5 | - |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
- | - | - | - | - | - | 2306 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
26400 |
- | - | - | - | - | - | 2214 -5 | - |
| - | - | - | - | - | - | 1 +0 | - |
26300 |
- | - | - | - | - | - | 2191 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26200 |
16:37:10 | 0.6 | 1.7 | 1.5 | 0 | 1 | 2231 +1 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
- | - | - | - | - | - | 1055 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
26000 |
16:38:58 | 1.0 | 1.5 | 1.3 | 0 | 28 | 1660 +8 | 35065 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
15:29:54 | 0.2 | 1.3 | 1.1 | 0 | 2 | 803 -4 | 35055 |
| - | - | - | - | - | - | 0 +0 | - |
25800 |
15:28:52 | 0.1 | 1.9 | 1.0 | 0 | 4 | 845 -3 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
15:31:11 | 0.1 | 2.9 | 1.0 | 0 | 1 | 581 -2 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
25600 |
- | - | - | - | - | - | 854 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
- | - | - | - | - | - | 1068 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
25400 |
15:06:48 | 0.0 | 101.0 | 1.2 | 0 | 1 | 702 +0 | 35060 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 723 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25200 |
- | - | - | - | - | - | 698 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 625 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25000 |
- | - | - | - | - | - | 1197 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 710 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24800 |
- | - | - | - | - | - | 524 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 211 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24600 |
- | - | - | - | - | - | 265 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
- | - | - | - | - | - | 405 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24400 |
- | - | - | - | - | - | 206 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 70 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24200 |
- | - | - | - | - | - | 12 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 8 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24000 |
- | - | - | - | - | - | 425 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23800 |
- | - | - | - | - | - | 63 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 100 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23600 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 480 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
- | - | - | - | - | - | 27 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23200 |
- | - | - | - | - | - | 18 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
- | - | - | - | - | - | 29 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23000 |
- | - | - | - | - | - | 347 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22900 |
- | - | - | - | - | - | 443 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 456 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22700 |
- | - | - | - | - | - | 346 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
- | - | - | - | - | - | 152 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22500 |
15:32:58 | 0.1 | 149.0 | 0.2 | 0 | 2 | 288 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
- | - | - | - | - | - | 1187 +74 | - |
