選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 32889.3（+484.7）
期貨指數： 33074.0（+453.0）
大盤20日均線： 31914.4（+109.1）
大盤5日均線： 32233.6（+138.8）
資料時間： 2026/02/10 11:36:07
| 買權 Call | 2026-02-10 台指2602 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 23:25:41 | 0.0 | 0.3 | 0.2 | 0 | 3 | 20 +0 | 35010 |
37800 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37700 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 09:39:16 | 0.1 | 0.3 | 0.3 | 0 | 25 | 1308 +0 | 35015 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:25:33 | 0.1 | 0.3 | 0.2 | 0 | 3 | 33 +0 | 35010 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 55 +0 | - |
36800 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 44 +0 | - |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 09:32:36 | 0.1 | 0.5 | 0.2 | 0 | 10 | 28 +0 | 35010 |
36600 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 29 +0 | - |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 50 +0 | - |
36400 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 09:33:06 | 0.2 | 3.2 | 0.8 | 0 | 1 | 20 +0 | 35040 |
36200 |
- | - | - | - | - | - | 1 +0 | - |
| 10:24:17 | 0.3 | 3.3 | 1.0 | 0 | 13 | 57 +0 | 35050 |
36100 |
- | - | - | - | - | - | 1 +0 | - |
| 00:48:53 | 0.5 | 3.5 | 1.0 | 0 | 3 | 132 +0 | 35050 |
36000 |
- | - | - | - | - | - | 1 +0 | - |
| 10:57:16 | 0.3 | 3.3 | 1.2 | 0 | 1 | 92 +0 | 35060 |
35900 |
- | - | - | - | - | - | 0 +0 | - |
| 20:13:23 | 0.3 | 3.3 | 0.9 | 0 | 3 | 68 +0 | 35045 |
35800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:42:35 | 0.6 | 3.6 | 1.1 | 0 | 32 | 255 +0 | 35055 |
35700 |
- | - | - | - | - | - | 0 +0 | - |
| 09:18:35 | 1.2 | 2.6 | 1.5 | 0 | 46 | 265 +0 | 35075 |
35600 |
- | - | - | - | - | - | 0 +0 | - |
| 11:14:52 | 2.4 | 2.6 | 2.5 | 0 | 70 | 337 +0 | 35125 |
35500 |
- | - | - | - | - | - | 0 +0 | - |
| 10:03:28 | 1.8 | 3.1 | 3.3 | 1 | 9 | 226 +0 | 35165 |
35400 |
- | - | - | - | - | - | 0 +0 | - |
| 10:22:31 | 2.3 | 3.8 | 3.9 | 1 | 74 | 214 +0 | 35195 |
35300 |
- | - | - | - | - | - | 0 +0 | - |
| 11:12:08 | 2.9 | 5.6 | 4.0 | 1 | 53 | 284 +0 | 35200 |
35200 |
- | - | - | - | - | - | 0 +0 | - |
| 11:35:49 | 4.0 | 7.0 | 7.0 | 4 | 34 | 172 +0 | 35350 |
35100 |
09:30:44 | 2010.0 | 2130.0 | 2060.0 | -390 | 1 | 1 +0 | 172000 |
| 11:34:44 | 6.8 | 7.5 | 7.5 | 4 | 3155 | 8112 +0 | 35375 |
35000 |
- | - | - | - | - | - | 8 +0 | - |
| 11:32:59 | 9.5 | 11.0 | 10.5 | 6 | 308 | 233 +0 | 35525 |
34900 |
- | - | - | - | - | - | 0 +0 | - |
| 11:32:32 | 13.5 | 14.0 | 15.0 | 9 | 402 | 361 +0 | 35750 |
34800 |
- | - | - | - | - | - | 0 +0 | - |
| 11:35:12 | 18.5 | 19.5 | 19.5 | 12 | 378 | 162 +0 | 35975 |
34700 |
- | - | - | - | - | - | 2 +0 | - |
| 11:34:52 | 25.5 | 26.5 | 26.0 | 15 | 541 | 867 +0 | 36300 |
34600 |
10:06:20 | 1530.0 | 1570.0 | 1540.0 | -420 | 2 | 1 +0 | 146000 |
| 11:35:38 | 34.0 | 35.0 | 34.0 | 18 | 956 | 1933 +0 | 36700 |
34500 |
09:59:55 | 1450.0 | 1470.0 | 1420.0 | -440 | 1 | 0 +0 | 140000 |
| 11:35:37 | 44.5 | 45.5 | 45.0 | 23 | 529 | 2754 +0 | 37250 |
34400 |
20:12:27 | 1360.0 | 1390.0 | 1840.0 | 70 | 2 | 4 +0 | 161000 |
| 11:34:29 | 59.0 | 61.0 | 61.0 | 29 | 312 | 188 +0 | 38050 |
34300 |
09:22:17 | 1270.0 | 1300.0 | 1320.0 | -360 | 1 | 1 +0 | 135000 |
| 11:33:34 | 76.0 | 78.0 | 78.0 | 36 | 530 | 453 +0 | 38900 |
34200 |
22:53:32 | 1190.0 | 1220.0 | 1480.0 | -110 | 2 | 2 +0 | 143000 |
| 11:28:01 | 97.0 | 99.0 | 103.0 | 47 | 484 | 369 +0 | 40150 |
34100 |
10:06:20 | 1110.0 | 1140.0 | 1090.0 | -420 | 2 | 1 +0 | 123500 |
| 11:36:07 | 122.0 | 124.0 | 122.0 | 51 | 2210 | 3727 +0 | 41100 |
34000 |
10:22:00 | 1040.0 | 1060.0 | 1030.0 | -390 | 8 | 18 +0 | 120500 |
| 11:34:47 | 150.0 | 152.0 | 148.0 | 64 | 350 | 336 +0 | 42400 |
33900 |
11:20:29 | 970.0 | 990.0 | 970.0 | -370 | 18 | 15 +0 | 117500 |
| 11:34:29 | 183.0 | 186.0 | 182.0 | 74 | 733 | 466 +0 | 44100 |
33800 |
11:19:27 | 900.0 | 925.0 | 915.0 | -345 | 9 | 49 +0 | 114750 |
| 11:34:29 | 218.0 | 221.0 | 218.0 | 86 | 425 | 561 +0 | 45900 |
33700 |
09:51:05 | 835.0 | 855.0 | 830.0 | -350 | 24 | 184 +0 | 110500 |
| 11:26:29 | 257.0 | 260.0 | 271.0 | 110 | 396 | 449 +0 | 48550 |
33600 |
23:07:01 | 775.0 | 795.0 | 915.0 | -195 | 10 | 195 +0 | 114750 |
| 11:35:57 | 299.0 | 302.0 | 299.0 | 115 | 1084 | 3204 +0 | 53415 |
33500 |
10:58:34 | 720.0 | 740.0 | 735.0 | -305 | 43 | 99 +0 | 105750 |
| 11:08:34 | 346.0 | 350.0 | 355.0 | 132 | 294 | 457 +0 | 61215 |
33400 |
10:46:17 | 670.0 | 685.0 | 685.0 | -285 | 37 | 232 +0 | 103250 |
| 11:27:38 | 371.0 | 374.0 | 385.0 | 0 | 66 | 0 - | 65215 |
33350 |
10:07:59 | 645.0 | 660.0 | 640.0 | 0 | 1 | 0 - | 101000 |
| 11:26:14 | 397.0 | 399.0 | 413.0 | 154 | 339 | 657 +0 | 69115 |
33300 |
11:34:55 | 620.0 | 635.0 | 630.0 | -280 | 15 | 17 +0 | 100500 |
| 11:34:29 | 422.0 | 425.0 | 425.0 | 147 | 43 | 53 +0 | 72215 |
33250 |
09:41:10 | 595.0 | 610.0 | 610.0 | -270 | 2 | 1 +0 | 99500 |
| 11:23:27 | 450.0 | 453.0 | 466.0 | 168 | 641 | 544 +0 | 76765 |
33200 |
10:50:39 | 575.0 | 585.0 | 610.0 | -240 | 5 | 57 +0 | 99500 |
| 11:16:20 | 477.0 | 480.0 | 477.0 | 157 | 177 | 56 +0 | 79815 |
33150 |
10:11:07 | 550.0 | 565.0 | 550.0 | -270 | 4 | 0 +0 | 96500 |
| 11:28:56 | 500.0 | 510.0 | 520.0 | 178 | 514 | 493 +0 | 84465 |
33100 |
11:25:32 | 530.0 | 540.0 | 520.0 | -270 | 59 | 39 +0 | 95000 |
| 11:26:52 | 530.0 | 540.0 | 555.0 | 190 | 94 | 69 +0 | 88715 |
33050 |
11:01:30 | 510.0 | 520.0 | 535.0 | -230 | 46 | 0 +0 | 95750 |
| 11:34:38 | 560.0 | 570.0 | 560.0 | 173 | 1256 | 1655 +0 | 91465 |
33000 |
11:34:59 | 492.0 | 497.0 | 496.0 | -239 | 476 | 87 +0 | 93800 |
| 11:07:12 | 595.0 | 605.0 | 605.0 | 192 | 37 | 43 +0 | 96215 |
32950 |
11:09:53 | 474.0 | 478.0 | 484.0 | -231 | 43 | 0 +0 | 93200 |
| 11:34:14 | 625.0 | 635.0 | 630.0 | 193 | 146 | 379 +0 | 99965 |
32900 |
11:34:38 | 456.0 | 459.0 | 460.0 | -225 | 233 | 77 +0 | 92000 |
| 11:04:28 | 655.0 | 670.0 | 670.0 | 209 | 30 | 41 +0 | 102500 |
32850 |
11:08:52 | 438.0 | 441.0 | 446.0 | -219 | 84 | 22 +0 | 89335 |
| 11:34:29 | 685.0 | 700.0 | 695.0 | 209 | 150 | 294 +0 | 103750 |
32800 |
11:35:33 | 421.0 | 424.0 | 427.0 | -218 | 313 | 82 +0 | 85885 |
| 10:59:42 | 725.0 | 740.0 | 730.0 | 215 | 25 | 66 +0 | 105500 |
32750 |
11:15:05 | 405.0 | 408.0 | 411.0 | -209 | 41 | 20 +0 | 82585 |
| 11:07:21 | 750.0 | 770.0 | 775.0 | 225 | 315 | 297 +0 | 107750 |
32700 |
11:26:36 | 390.0 | 392.0 | 381.0 | -214 | 382 | 121 +0 | 78585 |
| 09:38:33 | 785.0 | 810.0 | 825.0 | 245 | 28 | 41 +0 | 110250 |
32650 |
11:22:00 | 374.0 | 377.0 | 370.0 | -205 | 75 | 29 +0 | 75535 |
| 11:23:49 | 820.0 | 840.0 | 855.0 | 250 | 158 | 257 +0 | 111750 |
32600 |
11:25:19 | 359.0 | 362.0 | 351.0 | -204 | 233 | 83 +0 | 72085 |
| 10:34:08 | 855.0 | 880.0 | 885.0 | 250 | 48 | 77 +0 | 113250 |
32550 |
10:47:57 | 345.0 | 348.0 | 357.0 | -178 | 86 | 47 +0 | 69885 |
| 11:30:37 | 890.0 | 915.0 | 910.0 | 250 | 191 | 635 +0 | 114500 |
32500 |
11:30:46 | 333.0 | 336.0 | 326.0 | -189 | 483 | 191 +0 | 65835 |
| 10:24:14 | 930.0 | 955.0 | 1010.0 | 315 | 8 | 86 +0 | 119500 |
32450 |
11:29:26 | 320.0 | 323.0 | 316.0 | -183 | 94 | 25 +0 | 62835 |
| 11:15:29 | 965.0 | 990.0 | 980.0 | 255 | 151 | 253 +0 | 118000 |
32400 |
11:25:53 | 307.0 | 310.0 | 301.0 | -178 | 178 | 152 +0 | 59585 |
| - | - | - | - | - | - | 30 +0 | - |
32350 |
11:19:07 | 295.0 | 298.0 | 304.0 | -154 | 39 | 29 +0 | 57235 |
| 11:34:29 | 1040.0 | 1070.0 | 1050.0 | 260 | 44 | 504 +0 | 121500 |
32300 |
11:35:33 | 283.0 | 286.0 | 288.0 | -154 | 194 | 159 +0 | 53935 |
| 21:54:45 | 1080.0 | 1110.0 | 765.0 | -60 | 1 | 48 +0 | 107250 |
32250 5MA(32233.6)
|
11:23:53 | 273.0 | 276.0 | 273.0 | -157 | 33 | 29 +0 | 50685 |
| 11:36:08 | 1120.0 | 1150.0 | 1130.0 | 270 | 91 | 475 +0 | 125500 |
32200 |
11:33:29 | 262.0 | 265.0 | 261.0 | -149 | 186 | 334 +0 | 48050 |
| 09:20:22 | 1160.0 | 1190.0 | 1160.0 | 270 | 2 | 17 +0 | 127000 |
32150 |
11:00:02 | 252.0 | 255.0 | 261.0 | -133 | 53 | 31 +0 | 48050 |
| 11:16:15 | 1200.0 | 1230.0 | 1210.0 | 280 | 33 | 228 +0 | 129500 |
32100 |
11:34:29 | 243.0 | 245.0 | 242.0 | -138 | 82 | 188 +0 | 47100 |
| 10:35:36 | 1240.0 | 1270.0 | 1270.0 | 310 | 2 | 8 +0 | 132500 |
32050 |
11:24:39 | 233.0 | 235.0 | 231.0 | -137 | 121 | 20 +0 | 46550 |
| 11:05:04 | 1280.0 | 1310.0 | 1310.0 | 310 | 120 | 2711 +0 | 134500 |
32000 |
11:36:03 | 225.0 | 228.0 | 228.0 | -124 | 784 | 1247 +0 | 46400 |
| - | - | - | - | - | - | 24 +0 | - |
31950 20MA(31914.4)
|
10:56:18 | 215.0 | 217.0 | 224.0 | -117 | 29 | 11 +0 | 46200 |
| 10:08:01 | 1360.0 | 1390.0 | 1390.0 | 320 | 40 | 1174 +0 | 138500 |
31900 |
11:36:03 | 206.0 | 208.0 | 208.0 | -117 | 332 | 522 +0 | 45400 |
| - | - | - | - | - | - | 9 +0 | - |
31850 |
11:26:56 | 199.0 | 201.0 | 195.0 | -123 | 47 | 24 +0 | 44750 |
| 11:01:33 | 1450.0 | 1480.0 | 1450.0 | 300 | 22 | 476 +0 | 141500 |
31800 |
11:35:57 | 192.0 | 193.0 | 194.0 | -108 | 629 | 448 +0 | 44700 |
| - | - | - | - | - | - | 2 +0 | - |
31750 |
11:00:42 | 183.0 | 186.0 | 193.0 | -98 | 35 | 62 +0 | 44650 |
| 10:35:47 | 1530.0 | 1560.0 | 1550.0 | 320 | 13 | 172 +0 | 146500 |
31700 |
11:34:20 | 176.0 | 178.0 | 176.0 | -103 | 287 | 465 +0 | 43800 |
| - | - | - | - | - | - | 2 +0 | - |
31650 |
11:30:46 | 169.0 | 172.0 | 165.0 | -105 | 41 | 42 +0 | 43250 |
| 09:18:43 | 1590.0 | 1660.0 | 1610.0 | 300 | 15 | 164 +0 | 149500 |
31600 |
11:18:37 | 163.0 | 165.0 | 168.0 | -92 | 120 | 259 +0 | 43400 |
| - | - | - | - | - | - | 0 +0 | - |
31550 |
11:20:00 | 156.0 | 158.0 | 160.0 | -89 | 29 | 19 +0 | 43000 |
| 10:37:58 | 1710.0 | 1740.0 | 1700.0 | 310 | 14 | 565 +0 | 154000 |
31500 |
11:30:50 | 151.0 | 153.0 | 148.0 | -90 | 1227 | 472 +0 | 42400 |
| - | - | - | - | - | - | 1 +0 | - |
31450 |
11:34:29 | 144.0 | 146.0 | 146.0 | -87 | 23 | 12 +0 | 42300 |
| 00:19:22 | 1800.0 | 1830.0 | 1740.0 | 270 | 1 | 180 +0 | 156000 |
31400 |
11:35:23 | 139.0 | 140.0 | 139.0 | -87 | 208 | 253 +0 | 41950 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
10:58:41 | 133.0 | 136.0 | 140.0 | -72 | 27 | 36 +0 | 42000 |
| 22:39:17 | 1870.0 | 1930.0 | 1570.0 | 10 | 2 | 262 +0 | 147500 |
31300 |
11:35:47 | 128.0 | 130.0 | 132.0 | -73 | 190 | 304 +0 | 41600 |
| - | - | - | - | - | - | 3 +0 | - |
31250 |
11:00:45 | 123.0 | 125.0 | 131.0 | -71 | 16 | 53 +0 | 41550 |
| 22:50:23 | 1960.0 | 2020.0 | 1700.0 | 60 | 2 | 166 +0 | 154000 |
31200 |
11:34:08 | 118.0 | 120.0 | 117.0 | -71 | 244 | 343 +0 | 40850 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
11:21:17 | 113.0 | 115.0 | 115.0 | -70 | 30 | 28 +0 | 40750 |
| - | - | - | - | - | - | 297 +0 | - |
31100 |
11:26:29 | 109.0 | 111.0 | 107.0 | -68 | 173 | 366 +0 | 40350 |
| - | - | - | - | - | - | 0 +0 | - |
31050 |
10:49:52 | 105.0 | 106.0 | 111.0 | -63 | 48 | 37 +0 | 40550 |
| 08:50:57 | 2150.0 | 2190.0 | 2020.0 | 210 | 5 | 435 +0 | 170000 |
31000 |
11:34:29 | 101.0 | 103.0 | 101.0 | -63 | 1167 | 3591 +0 | 40050 |
| - | - | - | - | - | - | 0 +0 | - |
30950 |
11:33:24 | 96.0 | 98.0 | 95.0 | -60 | 58 | 66 +0 | 39750 |
| 08:48:47 | 2220.0 | 2290.0 | 2100.0 | 200 | 1 | 136 +0 | 174000 |
30900 |
11:34:03 | 92.0 | 94.0 | 91.0 | -60 | 189 | 249 +0 | 39550 |
| - | - | - | - | - | - | 0 +0 | - |
30850 |
11:16:23 | 87.0 | 89.0 | 92.0 | -56 | 83 | 40 +0 | 39600 |
| - | - | - | - | - | - | 164 +0 | - |
30800 |
11:33:46 | 83.0 | 85.0 | 82.0 | -56 | 171 | 328 +0 | 39100 |
| 22:21:11 | 2430.0 | 2470.0 | 1980.0 | -100 | 1 | 70 +0 | 168000 |
30700 |
11:20:08 | 76.0 | 78.0 | 78.0 | -48 | 347 | 203 +0 | 38900 |
| 10:07:50 | 2510.0 | 2550.0 | 2550.0 | 380 | 6 | 58 +0 | 196500 |
30600 |
11:25:23 | 68.0 | 70.0 | 68.0 | -49 | 146 | 405 +0 | 38400 |
| 10:07:14 | 2610.0 | 2650.0 | 2690.0 | 440 | 13 | 302 +0 | 203500 |
30500 |
11:36:07 | 61.0 | 63.0 | 62.0 | -43 | 652 | 1028 +0 | 38100 |
| - | - | - | - | - | - | 22 +0 | - |
30400 |
11:32:06 | 53.0 | 55.0 | 53.0 | -44 | 278 | 346 +0 | 37650 |
| - | - | - | - | - | - | 28 +0 | - |
30300 |
11:30:02 | 46.5 | 48.0 | 45.5 | -48 | 283 | 343 +0 | 37275 |
| - | - | - | - | - | - | 30 +0 | - |
30200 |
11:34:02 | 40.0 | 41.0 | 39.0 | -41 | 313 | 693 +0 | 36950 |
| - | - | - | - | - | - | 47 +0 | - |
30100 |
11:30:07 | 34.5 | 35.5 | 33.5 | -40 | 483 | 727 +0 | 36675 |
| 10:38:26 | 3090.0 | 3120.0 | 3070.0 | 350 | 11 | 154 +0 | 222500 |
30000 |
11:34:32 | 28.0 | 28.5 | 28.5 | -36 | 1970 | 3259 +0 | 36425 |
| - | - | - | - | - | - | 16 +0 | - |
29900 |
11:34:29 | 24.0 | 25.0 | 24.0 | -35 | 314 | 359 +0 | 36200 |
| 23:38:30 | 3270.0 | 3320.0 | 3180.0 | 280 | 3 | 67 +0 | 228000 |
29800 |
11:23:19 | 20.0 | 20.5 | 21.5 | -30 | 175 | 492 +0 | 36075 |
| - | - | - | - | - | - | 50 +0 | - |
29700 |
11:34:29 | 15.5 | 17.0 | 16.0 | -31 | 258 | 557 +0 | 35800 |
| - | - | - | - | - | - | 63 +0 | - |
29600 |
11:35:50 | 12.0 | 13.5 | 12.5 | -29 | 458 | 416 +0 | 35625 |
| 10:37:04 | 3560.0 | 3600.0 | 3580.0 | 390 | 5 | 82 +0 | 248000 |
29500 |
11:35:29 | 10.0 | 10.5 | 10.5 | -26 | 968 | 1546 +0 | 35525 |
| - | - | - | - | - | - | 8 +0 | - |
29400 |
11:32:48 | 6.1 | 8.9 | 8.5 | -24 | 357 | 288 +0 | 35425 |
| - | - | - | - | - | - | 8 +0 | - |
29300 |
11:21:50 | 6.0 | 6.4 | 7.0 | -21 | 892 | 445 +0 | 35350 |
| - | - | - | - | - | - | 42 +0 | - |
29200 |
11:32:12 | 4.7 | 5.7 | 5.4 | -18 | 537 | 230 +0 | 35270 |
| - | - | - | - | - | - | 22 +0 | - |
29100 |
11:26:52 | 1.8 | 4.5 | 4.0 | -16 | 349 | 258 +0 | 35200 |
| - | - | - | - | - | - | 77 +0 | - |
29000 |
11:32:03 | 2.8 | 3.7 | 2.6 | -14 | 1133 | 1501 +0 | 35130 |
| - | - | - | - | - | - | 4 +0 | - |
28900 |
11:35:01 | 2.4 | 2.8 | 2.5 | -12 | 194 | 420 +0 | 35125 |
| - | - | - | - | - | - | 510 +0 | - |
28800 |
11:31:29 | 1.8 | 2.4 | 1.8 | -10 | 615 | 1674 +0 | 35090 |
| - | - | - | - | - | - | 6 +0 | - |
28700 |
10:46:20 | 1.4 | 2.0 | 2.0 | -7 | 39 | 355 +0 | 35100 |
| - | - | - | - | - | - | 10 +0 | - |
28600 |
11:27:29 | 0.5 | 1.6 | 1.0 | -8 | 99 | 778 +0 | 35050 |
| - | - | - | - | - | - | 20 +0 | - |
28500 |
11:33:31 | 1.0 | 1.3 | 1.3 | -5 | 219 | 1217 +0 | 35065 |
| - | - | - | - | - | - | 3 +0 | - |
28400 |
11:34:52 | 0.5 | 3.5 | 1.0 | -5 | 27 | 533 +0 | 35050 |
| 08:48:19 | 4750.0 | 4810.0 | 4570.0 | 220 | 3 | 44 +0 | 297500 |
28300 |
11:35:42 | 0.8 | 3.4 | 1.0 | -4 | 38 | 483 +0 | 35050 |
| - | - | - | - | - | - | 28 +0 | - |
28200 |
09:43:32 | 0.7 | 3.4 | 1.3 | -3 | 29 | 229 +0 | 35065 |
| - | - | - | - | - | - | 27 +0 | - |
28100 |
09:44:52 | 0.6 | 1.2 | 1.3 | -2 | 72 | 354 +0 | 35065 |
| 10:41:54 | 5030.0 | 5090.0 | 5060.0 | 410 | 13 | 9 +0 | 322000 |
28000 |
11:27:09 | 0.7 | 1.0 | 0.8 | -2 | 277 | 3672 +0 | 35040 |
| - | - | - | - | - | - | 37 +0 | - |
27900 |
11:01:04 | 0.5 | 3.1 | 0.7 | -2 | 11 | 180 +0 | 35035 |
| 08:47:27 | 5220.0 | 5290.0 | 5040.0 | 190 | 5 | 25 +0 | 321000 |
27800 |
10:36:12 | 0.4 | 1.9 | 0.6 | -1 | 126 | 912 +0 | 35030 |
| - | - | - | - | - | - | 18 +0 | - |
27700 |
23:06:16 | 0.1 | 1.3 | 1.3 | 0 | 8 | 751 +0 | 35065 |
| - | - | - | - | - | - | 2 +0 | - |
27600 |
09:25:43 | 0.1 | 2.3 | 0.6 | 0 | 22 | 1689 +0 | 35030 |
| 08:46:16 | 5540.0 | 5590.0 | 5330.0 | 180 | 2 | 4 +0 | 335500 |
27500 |
10:14:01 | 0.2 | 0.8 | 0.9 | 0 | 8 | 3959 +0 | 35045 |
| - | - | - | - | - | - | 3 +0 | - |
27400 |
23:35:36 | 0.2 | 1.0 | 0.7 | 0 | 2 | 2249 +0 | 35035 |
| 00:12:25 | 5730.0 | 5790.0 | 5680.0 | 330 | 1 | 2 +0 | 353000 |
27300 |
16:40:33 | 0.0 | 1.0 | 1.1 | 0 | 2 | 1771 +0 | 35055 |
| - | - | - | - | - | - | 2 +0 | - |
27200 |
- | - | - | - | - | - | 2739 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 1592 +0 | - |
| 11:17:52 | 6040.0 | 6100.0 | 6070.0 | 420 | 2 | 5 +0 | 372500 |
27000 |
09:56:22 | 0.1 | 0.5 | 0.1 | 0 | 58 | 4414 +0 | 35005 |
| - | - | - | - | - | - | 1 +0 | - |
26900 |
- | - | - | - | - | - | 2255 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
26800 |
23:35:03 | 0.0 | 0.5 | 0.4 | 0 | 1 | 1543 +0 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
11:11:57 | 0.0 | 1.0 | 0.4 | 0 | 2 | 1586 +0 | 35020 |
| - | - | - | - | - | - | 5 +0 | - |
26600 |
08:57:48 | 0.0 | 0.4 | 0.5 | 0 | 14 | 1696 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
16:28:06 | 0.0 | 0.9 | 0.5 | 0 | 5 | 2298 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
26400 |
- | - | - | - | - | - | 2210 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
26300 |
- | - | - | - | - | - | 2186 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26200 |
- | - | - | - | - | - | 2229 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
17:28:36 | 0.0 | 0.6 | 0.7 | 0 | 1 | 1055 +0 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
26000 |
10:08:37 | 0.1 | 0.3 | 0.2 | 0 | 16 | 1887 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
09:32:51 | 0.1 | 0.3 | 0.2 | 0 | 355 | 801 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
25800 |
08:47:46 | 0.2 | 0.3 | 0.2 | 0 | 4 | 843 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 580 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25600 |
- | - | - | - | - | - | 854 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
- | - | - | - | - | - | 1068 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25400 |
11:02:29 | 0.0 | 0.3 | 0.2 | 0 | 310 | 702 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 373 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25200 |
- | - | - | - | - | - | 358 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 335 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25000 |
21:12:46 | 0.0 | 0.3 | 0.2 | 0 | 8 | 1345 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
23:28:30 | 0.0 | 0.3 | 0.3 | 0 | 3 | 600 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
24800 |
- | - | - | - | - | - | 401 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 210 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24600 |
17:14:22 | 0.0 | 0.3 | 0.3 | 0 | 1 | 265 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
04:43:31 | 0.0 | 0.3 | 0.7 | 0 | 3 | 405 +0 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
24400 |
- | - | - | - | - | - | 206 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 70 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24200 |
23:28:17 | 0.0 | 0.3 | 0.3 | 0 | 1 | 12 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 8 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24000 |
- | - | - | - | - | - | 477 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23800 |
- | - | - | - | - | - | 63 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 101 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23600 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 480 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
- | - | - | - | - | - | 27 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23200 |
- | - | - | - | - | - | 18 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
- | - | - | - | - | - | 29 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23000 |
09:26:31 | 0.2 | 0.3 | 0.3 | 0 | 280 | 347 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
22900 |
- | - | - | - | - | - | 443 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
08:57:30 | 0.2 | 0.3 | 0.3 | 0 | 5 | 148 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
22700 |
- | - | - | - | - | - | 112 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
- | - | - | - | - | - | 152 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22500 |
11:18:19 | 0.1 | 0.3 | 0.1 | 0 | 37 | 268 +0 | 35005 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
23:26:24 | 0.1 | 0.3 | 0.3 | 0 | 13 | 1576 +0 | 35015 |
