選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33337.6（-101.5）
期貨指數： 32807.0（-1060.0）
大盤20日均線： 33485.5（-207.6）
大盤5日均線： 33089.8（-111.7）
資料時間： 2026/03/27 05:00:10
| 買權 Call | 2026-03-27 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 01:07:39 | 1.2 | 3.5 | 1.1 | 0 | 5 | 171 -52 | 35055 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| 20:24:32 | 0.3 | 35.0 | 2.7 | 0 | 1 | 52 +2 | 35135 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 62 -7 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| 21:55:22 | 0.6 | 48.5 | 2.6 | 0 | 2 | 53 +1 | 35130 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +3 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 63 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 8 +1 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 546 +18 | - |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 44 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:55:01 | 0.5 | 7.7 | 4.4 | 0 | 14 | 8 -1 | 35220 |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 03:53:35 | 2.0 | 10.0 | 2.8 | -1 | 6 | 101 -4 | 35140 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 -1 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 35 +1 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 148 +3 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 130 -1 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 00:43:20 | 3.9 | 7.5 | 5.0 | 0 | 12 | 330 +2 | 35250 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 278 +0 | - |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 00:44:14 | 5.7 | 6.4 | 5.7 | 0 | 3 | 215 -4 | 35285 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 245 +50 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 147 +30 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 00:44:45 | 5.5 | 7.1 | 6.7 | 0 | 35 | 274 +75 | 35335 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 16:34:40 | 0.5 | 108.0 | 6.5 | 0 | 2 | 185 +140 | 35325 |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 23:40:57 | 0.5 | 20.0 | 8.0 | 0 | 24 | 187 +99 | 35400 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:42:20 | 0.5 | 30.0 | 8.5 | 0 | 27 | 135 +81 | 35425 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 21:02:10 | 8.3 | 20.0 | 8.3 | 0 | 1 | 184 +83 | 35415 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 00:53:35 | 9.3 | 35.0 | 8.8 | -1 | 25 | 769 +118 | 35440 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 136 +57 | - |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 00:44:07 | 6.6 | 190.0 | 6.1 | -5 | 19 | 483 +342 | 35305 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 140 +60 | - |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:14:47 | 10.0 | 20.5 | 14.5 | 1 | 61 | 100 +42 | 35725 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 23:45:31 | 14.5 | 44.5 | 15.0 | 0 | 1 | 609 +115 | 35750 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 72 +2 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 20:59:24 | 16.0 | 25.0 | 22.0 | 0 | 1 | 84 -1 | 36100 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 00:52:21 | 21.0 | 200.0 | 27.0 | -2 | 2 | 224 +7 | 36350 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 155 +1 | - |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:03:29 | 25.0 | 34.0 | 25.0 | -7 | 81 | 1063 -170 | 36250 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 00:47:36 | 31.0 | 59.0 | 29.0 | -10 | 14 | 144 +3 | 36450 |
36900 |
- | - | - | - | - | - | 1 +1 | - |
| 01:39:51 | 30.0 | 195.0 | 36.0 | -11 | 8 | 265 -1 | 36800 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:41:40 | 42.0 | 45.5 | 39.0 | -18 | 14 | 113 +6 | 36950 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 02:06:30 | 45.0 | 57.0 | 45.0 | -13 | 72 | 120 +34 | 37250 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 01:42:36 | 52.0 | 80.0 | 52.0 | -19 | 41 | 528 +108 | 37600 |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| 04:08:35 | 47.0 | 62.0 | 58.0 | -19 | 12 | 82 +1 | 37900 |
36400 |
- | - | - | - | - | - | 2 +1 | - |
| 01:59:54 | 50.0 | 78.0 | 68.0 | -22 | 28 | 155 -1 | 38400 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 23:34:38 | 64.0 | 88.0 | 77.0 | -25 | 26 | 239 -6 | 38850 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 04:42:14 | 74.0 | 205.0 | 76.0 | -47 | 31 | 259 +6 | 38800 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:42:11 | 80.0 | 120.0 | 93.0 | -46 | 417 | 1402 +62 | 39650 |
36000 |
17:45:05 | 3140.0 | 3410.0 | 2840.0 | 140 | 1 | 26 +0 | 211000 |
| 01:14:48 | 40.0 | 113.0 | 96.0 | -60 | 32 | 145 +11 | 39800 |
35900 |
- | - | - | - | - | - | 20 +0 | - |
| 04:15:14 | 90.0 | 137.0 | 135.0 | -36 | 28 | 243 +11 | 41750 |
35800 |
- | - | - | - | - | - | 14 +0 | - |
| 04:58:30 | 88.0 | 259.0 | 105.0 | -92 | 22 | 100 -2 | 40250 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 02:06:31 | 117.0 | 200.0 | 117.0 | -102 | 25 | 166 +22 | 40850 |
35600 |
21:56:57 | 2800.0 | 3040.0 | 2500.0 | 120 | 3 | 12 +0 | 194000 |
| 04:57:17 | 148.0 | 195.0 | 150.0 | -93 | 65 | 468 +3 | 42500 |
35500 |
00:38:35 | 2720.0 | 5200.0 | 2820.0 | 520 | 1 | 10 +0 | 210000 |
| 22:50:52 | 147.0 | 193.0 | 210.0 | -61 | 5 | 151 +10 | 45500 |
35400 |
- | - | - | - | - | - | 15 +0 | - |
| 04:05:23 | 148.0 | 185.0 | 189.0 | -109 | 18 | 607 +17 | 44450 |
35300 |
- | - | - | - | - | - | 42 +0 | - |
| 04:11:58 | 188.0 | 218.0 | 218.0 | -107 | 43 | 906 +17 | 45900 |
35200 |
- | - | - | - | - | - | 13 +0 | - |
| 04:57:16 | 197.0 | 341.0 | 243.0 | -114 | 26 | 881 +13 | 47150 |
35100 |
- | - | - | - | - | - | 24 +0 | - |
| 04:58:47 | 248.0 | 285.0 | 260.0 | -130 | 258 | 1717 +69 | 48000 |
35000 |
- | - | - | - | - | - | 28 +4 | - |
| 02:30:59 | 250.0 | 406.0 | 274.0 | -147 | 19 | 333 +12 | 48700 |
34900 |
- | - | - | - | - | - | 6 +0 | - |
| 03:59:00 | 290.0 | 392.0 | 289.0 | -173 | 50 | 350 -6 | 49450 |
34800 |
- | - | - | - | - | - | 16 +1 | - |
| 04:11:47 | 270.0 | 700.0 | 329.0 | -171 | 8 | 124 +6 | 51450 |
34700 |
- | - | - | - | - | - | 19 +0 | - |
| 04:30:17 | 307.0 | 373.0 | 366.0 | -174 | 94 | 150 +44 | 53300 |
34600 |
00:17:29 | 1610.0 | 2530.0 | 2020.0 | 320 | 2 | 52 +2 | 170000 |
| 04:25:38 | 372.0 | 435.0 | 410.0 | -170 | 64 | 481 -12 | 55500 |
34500 |
23:47:18 | 2.0 | 2170.0 | 1900.0 | 260 | 4 | 398 +2 | 164000 |
| 01:40:07 | 7.8 | 452.0 | 420.0 | -205 | 15 | 684 -32 | 56000 |
34400 |
01:40:07 | 995.0 | 2170.0 | 2000.0 | 420 | 42 | 476 +8 | 169000 |
| 23:31:57 | 123.0 | 670.0 | 515.0 | -155 | 16 | 181 +8 | 60750 |
34300 |
00:54:39 | 995.0 | 2030.0 | 1940.0 | 410 | 1 | 60 +2 | 166000 |
| 02:57:11 | 420.0 | 695.0 | 505.0 | -215 | 51 | 231 +6 | 60250 |
34200 |
19:43:26 | 995.0 | 1940.0 | 1630.0 | 150 | 3 | 38 +0 | 150500 |
| 04:00:45 | 475.0 | 550.0 | 500.0 | -265 | 10 | 126 -9 | 60000 |
34100 |
00:00:17 | 995.0 | 1870.0 | 1650.0 | 230 | 2 | 54 +1 | 151500 |
| 04:57:51 | 500.0 | 580.0 | 545.0 | -270 | 123 | 651 -15 | 63130 |
34000 |
04:57:51 | 1660.0 | 1730.0 | 1710.0 | 330 | 126 | 352 +13 | 154500 |
| 22:10:18 | 258.0 | 1060.0 | 755.0 | -115 | 37 | 101 -10 | 78630 |
33900 |
21:36:36 | 995.0 | 1750.0 | 1510.0 | 180 | 2 | 83 -3 | 144500 |
| 01:59:19 | 600.0 | 655.0 | 640.0 | -280 | 35 | 359 -15 | 77880 |
33800 |
17:42:20 | 995.0 | 4610.0 | 1380.0 | 100 | 1 | 483 +41 | 138000 |
| 02:56:31 | 3.3 | 1050.0 | 770.0 | -210 | 17 | 206 -10 | 89380 |
33700 |
22:53:54 | 1380.0 | 1640.0 | 1450.0 | 210 | 5 | 87 +17 | 141500 |
| 01:52:36 | 700.0 | 865.0 | 730.0 | -310 | 17 | 420 +16 | 92380 |
33600 |
02:47:27 | 144.0 | 2400.0 | 1610.0 | 410 | 7 | 94 +17 | 149500 |
| 04:11:50 | 630.0 | 825.0 | 890.0 | -200 | 73 | 393 +11 | 105380 |
33500 20MA(33485.5)
|
04:11:50 | 1280.0 | 4480.0 | 1430.0 | 280 | 29 | 538 +18 | 140500 |
| 03:56:27 | 580.0 | 850.0 | 800.0 | -350 | 28 | 155 +13 | 105880 |
33400 |
00:04:00 | 825.0 | 3300.0 | 1320.0 | 210 | 28 | 183 +1 | 135000 |
| 02:16:30 | 10.0 | 905.0 | 850.0 | -370 | 35 | 153 +3 | 111500 |
33300 |
02:16:30 | 1270.0 | 4360.0 | 1420.0 | 340 | 47 | 157 +13 | 138120 |
| 04:28:26 | 200.0 | 1010.0 | 980.0 | -300 | 51 | 113 -9 | 118000 |
33200 |
00:58:19 | 1170.0 | 3110.0 | 1320.0 | 280 | 27 | 206 +2 | 128120 |
| 03:55:24 | 900.0 | 1010.0 | 915.0 | -425 | 10 | 48 +8 | 114750 |
33100 5MA(33089.8)
|
01:42:49 | 87.0 | 3000.0 | 1290.0 | 290 | 10 | 325 +237 | 121620 |
| 04:41:34 | 900.0 | 1060.0 | 1060.0 | -350 | 45 | 295 +10 | 122000 |
33000 |
04:24:34 | 1190.0 | 1350.0 | 1180.0 | 215 | 70 | 1458 +471 | 111120 |
| 02:05:07 | 505.0 | 1210.0 | 1050.0 | -420 | 23 | 136 +1 | 121500 |
32900 |
01:10:17 | 389.0 | 1220.0 | 1190.0 | 260 | 13 | 221 -30 | 106620 |
| 04:11:16 | 1100.0 | 1210.0 | 1120.0 | -420 | 9 | 120 +1 | 125000 |
32800 |
03:48:38 | 144.0 | 2700.0 | 1240.0 | 345 | 37 | 159 +8 | 104120 |
| 17:26:15 | 200.0 | 1270.0 | 1520.0 | -90 | 1 | 88 +1 | 145000 |
32700 |
20:19:21 | 55.0 | 2600.0 | 940.0 | 70 | 3 | 277 +2 | 84120 |
| - | - | - | - | - | - | 68 +0 | - |
32600 |
22:54:49 | 680.0 | 2500.0 | 1000.0 | 165 | 4 | 383 +1 | 85000 |
| 04:29:34 | 1250.0 | 1390.0 | 1420.0 | -330 | 5 | 78 +5 | 140000 |
32500 |
04:41:40 | 800.0 | 1130.0 | 1030.0 | 225 | 154 | 1355 +15 | 86500 |
| 02:50:35 | 1140.0 | 1450.0 | 1400.0 | -420 | 4 | 64 -4 | 139000 |
32400 |
02:53:59 | 55.0 | 1110.0 | 1010.0 | 235 | 20 | 296 +0 | 85500 |
| - | - | - | - | - | - | 66 -2 | - |
32300 |
04:14:24 | 22.0 | 1510.0 | 885.0 | 135 | 12 | 368 +31 | 79250 |
| - | - | - | - | - | - | 14 +0 | - |
32200 |
04:12:52 | 720.0 | 1010.0 | 880.0 | 160 | 7 | 249 +3 | 79000 |
| - | - | - | - | - | - | 43 +0 | - |
32100 |
22:34:47 | 765.0 | 920.0 | 745.0 | 50 | 11 | 153 +19 | 72250 |
| 04:11:46 | 945.0 | 1730.0 | 1670.0 | -440 | 2 | 126 -1 | 152500 |
32000 |
04:41:51 | 800.0 | 990.0 | 840.0 | 170 | 217 | 592 +63 | 77000 |
| - | - | - | - | - | - | 21 +0 | - |
31900 |
01:20:23 | 22.0 | 855.0 | 840.0 | 195 | 8 | 134 +25 | 77000 |
| - | - | - | - | - | - | 16 +0 | - |
31800 |
01:18:37 | 101.0 | 825.0 | 790.0 | 165 | 7 | 400 +2 | 74500 |
| - | - | - | - | - | - | 10 +0 | - |
31700 |
21:48:01 | 22.0 | 850.0 | 640.0 | 35 | 18 | 149 +23 | 67000 |
| - | - | - | - | - | - | 5 +0 | - |
31600 |
03:36:20 | 22.0 | 770.0 | 790.0 | 215 | 30 | 166 +27 | 74500 |
| - | - | - | - | - | - | 15 +0 | - |
31500 |
04:36:58 | 555.0 | 760.0 | 690.0 | 135 | 88 | 275 +3 | 69500 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
03:36:20 | 22.0 | 715.0 | 735.0 | 200 | 5 | 108 -3 | 71750 |
| - | - | - | - | - | - | 1 +0 | - |
31300 |
00:27:50 | 300.0 | 690.0 | 625.0 | 105 | 21 | 62 -1 | 66250 |
| - | - | - | - | - | - | 1 +0 | - |
31200 |
18:41:22 | 22.0 | 1130.0 | 530.0 | 33 | 45 | 115 +12 | 61500 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
22:15:46 | 22.0 | 680.0 | 505.0 | 25 | 2 | 102 +13 | 60250 |
| - | - | - | - | - | - | 8 +0 | - |
31000 |
04:11:46 | 480.0 | 645.0 | 630.0 | 168 | 115 | 635 +66 | 66500 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
01:16:43 | 22.0 | 645.0 | 575.0 | 132 | 73 | 375 -2 | 63750 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
23:21:10 | 500.0 | 650.0 | 505.0 | 78 | 31 | 130 +4 | 60250 |
| - | - | - | - | - | - | 2 +0 | - |
30700 |
20:13:16 | 28.0 | 560.0 | 438.0 | 26 | 9 | 174 +11 | 56900 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
04:12:02 | 476.0 | 575.0 | 494.0 | 95 | 7 | 199 +0 | 59700 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
04:21:50 | 22.0 | 650.0 | 495.0 | 113 | 18 | 330 -72 | 59750 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
04:11:57 | 101.0 | 505.0 | 482.0 | 113 | 2 | 253 -1 | 59100 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
22:40:14 | 357.0 | 480.0 | 382.0 | 25 | 15 | 82 -6 | 54100 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
23:48:09 | 387.0 | 494.0 | 410.0 | 66 | 34 | 52 +1 | 55500 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
04:11:49 | 0.8 | 850.0 | 430.0 | 94 | 64 | 299 -11 | 56500 |
| - | - | - | - | - | - | 8 +0 | - |
30000 |
04:33:59 | 360.0 | 449.0 | 400.0 | 78 | 297 | 2069 +167 | 55000 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
22:20:13 | 288.0 | 427.0 | 330.0 | 21 | 2 | 83 -5 | 51500 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
04:12:53 | 258.0 | 550.0 | 368.0 | 66 | 10 | 87 +7 | 53400 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
04:12:56 | 168.0 | 412.0 | 363.0 | 75 | 83 | 110 +1 | 53150 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
04:12:53 | 0.4 | 398.0 | 342.0 | 64 | 5 | 44 -3 | 52100 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
04:34:05 | 188.0 | 373.0 | 335.0 | 67 | 3 | 1000 -10 | 51750 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
22:44:20 | 1.0 | 500.0 | 290.0 | 31 | 6 | 60 +2 | 49500 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
23:31:53 | 0.4 | 350.0 | 307.0 | 56 | 2 | 39 +2 | 50350 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
04:42:54 | 156.0 | 680.0 | 318.0 | 76 | 28 | 93 +5 | 50900 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
23:22:14 | 0.4 | 327.0 | 278.0 | 48 | 3 | 82 +17 | 48900 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
04:34:09 | 267.0 | 280.0 | 291.0 | 63 | 165 | 932 -47 | 49550 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
- | - | - | - | - | - | 77 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
03:05:15 | 163.0 | 299.0 | 250.0 | 37 | 2 | 104 +1 | 47500 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
- | - | - | - | - | - | 206 +12 | - |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
23:02:27 | 158.0 | 400.0 | 215.0 | 20 | 5 | 190 -3 | 45750 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
04:08:00 | 68.0 | 300.0 | 250.0 | 56 | 18 | 396 +8 | 47500 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 260 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
02:28:22 | 102.0 | 403.0 | 215.0 | 35 | 5 | 291 +1 | 45750 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 252 -1 | - |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
- | - | - | - | - | - | 142 +2 | - |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
04:29:52 | 165.0 | 215.0 | 180.0 | 17 | 210 | 1193 +195 | 44000 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
15:00:00 | 75.0 | 300.0 | 154.0 | 0 | 1 | 42 +1 | 42700 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
22:55:25 | 78.0 | 290.0 | 180.0 | 31 | 3 | 182 +0 | 44000 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
21:49:46 | 70.0 | 600.0 | 155.0 | 8 | 1 | 37 +0 | 42750 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
22:45:24 | 60.0 | 300.0 | 155.0 | 14 | 2 | 69 -11 | 42750 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
04:07:34 | 45.0 | 175.0 | 170.0 | 33 | 19 | 179 +12 | 43500 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 61 -8 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 107 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
- | - | - | - | - | - | 49 -10 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 44 -11 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
04:36:46 | 144.0 | 151.0 | 129.0 | 7 | 48 | 525 +4 | 41450 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
- | - | - | - | - | - | 54 +17 | - |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
00:17:49 | 50.0 | 146.0 | 149.0 | 38 | 19 | 131 +14 | 42450 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
- | - | - | - | - | - | 97 +12 | - |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
- | - | - | - | - | - | 114 +8 | - |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
04:52:33 | 110.0 | 117.0 | 111.0 | 3 | 381 | 7413 -536 | 40550 |
