選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 31723.0（-795.2）
期貨指數： 33084.0（+476.0）
大盤20日均線： 33160.0（-185.4）
大盤5日均線： 32482.9（-521.0）
資料時間： 2026/04/01 05:00:09
| 買權 Call | 2026-04-01 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 02:04:59 | 1.6 | 3.3 | 1.6 | 0 | 61 | 155 +2 | 35080 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 56 -2 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 53 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 63 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 8 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 22:40:39 | 1.0 | 11.0 | 4.0 | 0 | 2 | 531 -30 | 35200 |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 6 +1 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 33 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:51:01 | 1.0 | 150.0 | 3.8 | 0 | 1 | 96 -2 | 35190 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| 17:51:53 | 0.1 | 5.4 | 3.9 | 0 | 1 | 27 +0 | 35195 |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 36 +1 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 148 +0 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 130 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 328 +3 | - |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 16:20:28 | 0.1 | 6.0 | 4.6 | 0 | 3 | 286 +0 | 35230 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 224 +0 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 245 +0 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 147 +0 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 00:08:07 | 5.5 | 20.0 | 5.5 | 0 | 4 | 268 +3 | 35275 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 185 +0 | - |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 163 +0 | - |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 109 +0 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 00:45:13 | 0.1 | 7.3 | 7.3 | 0 | 1 | 118 -1 | 35365 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:28:15 | 5.8 | 10.0 | 10.0 | 3 | 32 | 794 +13 | 35500 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 135 +0 | - |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 22:39:01 | 4.5 | 10.5 | 8.7 | 1 | 9 | 485 +0 | 35435 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 21:56:13 | 0.1 | 9.3 | 8.7 | 0 | 4 | 136 -4 | 35435 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 112 +0 | - |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 00:40:26 | 5.5 | 17.0 | 5.5 | -3 | 5 | 605 -16 | 35275 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 21:58:38 | 11.0 | 19.0 | 10.5 | 0 | 2 | 73 +0 | 35525 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 04:54:06 | 3.0 | 19.0 | 19.0 | 9 | 3 | 82 -2 | 35950 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:58:38 | 0.1 | 39.0 | 12.0 | 1 | 1 | 229 -3 | 35600 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 141 -12 | - |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:27:49 | 13.0 | 30.5 | 30.5 | 18 | 65 | 923 +58 | 36525 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:45:36 | 16.0 | 140.0 | 15.0 | 1 | 23 | 231 +1 | 35750 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 16:54:41 | 14.5 | 197.0 | 14.5 | 1 | 1 | 257 -2 | 35725 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| 01:54:47 | 15.5 | 27.5 | 27.0 | 11 | 35 | 135 -6 | 36350 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:46:48 | 18.0 | 38.5 | 17.0 | 0 | 19 | 142 -1 | 35850 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 01:08:35 | 14.5 | 38.0 | 22.0 | 4 | 38 | 554 -27 | 36100 |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| 02:54:03 | 15.0 | 200.0 | 23.5 | 3 | 20 | 74 -10 | 36175 |
36400 |
- | - | - | - | - | - | 2 +0 | - |
| 00:43:14 | 25.0 | 36.5 | 33.5 | 12 | 19 | 104 -8 | 36675 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 02:26:36 | 25.0 | 40.0 | 30.0 | 7 | 17 | 98 -144 | 36500 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 01:34:49 | 25.5 | 44.5 | 29.0 | 0 | 17 | 206 -54 | 36450 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 03:52:22 | 42.0 | 49.0 | 45.0 | 15 | 258 | 1369 -154 | 37250 |
36000 |
- | - | - | - | - | - | 25 +0 | - |
| 04:03:14 | 33.0 | 58.0 | 50.0 | 20 | 7 | 137 -2 | 37500 |
35900 |
- | - | - | - | - | - | 20 +0 | - |
| 01:34:49 | 18.0 | 60.0 | 42.0 | 6 | 26 | 220 -38 | 37100 |
35800 |
- | - | - | - | - | - | 14 +0 | - |
| 03:49:17 | 39.0 | 67.0 | 62.0 | 25 | 22 | 96 -2 | 38100 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 03:19:27 | 53.0 | 77.0 | 50.0 | 7 | 21 | 154 -18 | 37500 |
35600 |
- | - | - | - | - | - | 12 +0 | - |
| 03:18:31 | 40.0 | 89.0 | 76.0 | 28 | 76 | 591 +55 | 38800 |
35500 |
- | - | - | - | - | - | 11 +0 | - |
| 03:54:56 | 77.0 | 98.0 | 77.0 | 22 | 10 | 144 -6 | 38850 |
35400 |
- | - | - | - | - | - | 15 +0 | - |
| 04:58:19 | 30.0 | 116.0 | 102.0 | 43 | 39 | 652 +2 | 40100 |
35300 |
04:25:26 | 2250.0 | 4500.0 | 2330.0 | -1070 | 2 | 42 +0 | 185500 |
| 03:18:01 | 110.0 | 119.0 | 91.0 | 27 | 85 | 957 +8 | 39550 |
35200 |
- | - | - | - | - | - | 13 +0 | - |
| 03:50:06 | 52.0 | 125.0 | 124.0 | 55 | 30 | 949 +26 | 41200 |
35100 |
- | - | - | - | - | - | 24 +0 | - |
| 04:57:51 | 135.0 | 150.0 | 146.0 | 70 | 628 | 2135 +137 | 42300 |
35000 |
16:05:49 | 2.6 | 2130.0 | 3030.0 | -90 | 1 | 28 +0 | 220500 |
| 00:41:25 | 122.0 | 288.0 | 105.0 | 23 | 8 | 324 +7 | 40250 |
34900 |
- | - | - | - | - | - | 6 +0 | - |
| 03:46:17 | 120.0 | 199.0 | 180.0 | 86 | 94 | 385 +24 | 44000 |
34800 |
- | - | - | - | - | - | 16 +0 | - |
| 04:49:15 | 76.0 | 250.0 | 210.0 | 110 | 58 | 174 +7 | 45500 |
34700 |
- | - | - | - | - | - | 19 +0 | - |
| 04:05:49 | 221.0 | 292.0 | 216.0 | 102 | 78 | 165 -48 | 45800 |
34600 |
00:41:24 | 1610.0 | 2530.0 | 2020.0 | -740 | 1 | 56 +2 | 170000 |
| 04:58:26 | 196.0 | 268.0 | 267.0 | 141 | 180 | 795 +59 | 48350 |
34500 |
21:56:32 | 2.1 | 1730.0 | 2280.0 | -390 | 4 | 397 -1 | 183000 |
| 04:52:28 | 9.0 | 900.0 | 270.0 | 130 | 25 | 720 +6 | 48500 |
34400 |
- | - | - | - | - | - | 474 +0 | - |
| 03:49:11 | 8.0 | 327.0 | 330.0 | 181 | 106 | 220 +35 | 51500 |
34300 |
- | - | - | - | - | - | 61 +0 | - |
| 03:50:24 | 250.0 | 815.0 | 392.0 | 224 | 55 | 322 +35 | 54600 |
34200 |
22:32:38 | 1410.0 | 1530.0 | 1980.0 | -430 | 3 | 40 +1 | 168000 |
| 04:43:35 | 197.0 | 471.0 | 361.0 | 176 | 40 | 159 +6 | 53050 |
34100 |
- | - | - | - | - | - | 56 +3 | - |
| 04:52:31 | 400.0 | 450.0 | 412.0 | 212 | 551 | 1130 +357 | 55600 |
34000 |
03:35:55 | 1300.0 | 5000.0 | 1380.0 | -860 | 11 | 355 +0 | 138000 |
| 04:49:30 | 475.0 | 550.0 | 483.0 | 261 | 30 | 134 +9 | 59150 |
33900 |
- | - | - | - | - | - | 78 -1 | - |
| 04:23:53 | 270.0 | 550.0 | 535.0 | 292 | 53 | 738 +35 | 61750 |
33800 |
01:04:02 | 870.0 | 1270.0 | 1310.0 | -780 | 8 | 448 +0 | 134500 |
| 04:08:48 | 489.0 | 585.0 | 575.0 | 307 | 60 | 252 +34 | 63750 |
33700 |
03:46:25 | 1050.0 | 1220.0 | 1160.0 | -850 | 39 | 91 -60 | 127000 |
| 04:51:57 | 520.0 | 635.0 | 605.0 | 307 | 37 | 448 +5 | 65250 |
33600 |
- | - | - | - | - | - | 91 -3 | - |
| 04:38:31 | 620.0 | 675.0 | 650.0 | 327 | 188 | 424 +19 | 67500 |
33500 |
01:07:17 | 995.0 | 2500.0 | 1170.0 | -700 | 2 | 509 -8 | 127500 |
| 03:58:14 | 660.0 | 735.0 | 740.0 | 384 | 85 | 226 -2 | 72000 |
33400 |
03:49:28 | 181.0 | 1050.0 | 965.0 | -835 | 5 | 160 -1 | 117250 |
| 01:28:08 | 750.0 | 990.0 | 665.0 | 282 | 52 | 203 +31 | 68250 |
33300 |
03:46:35 | 770.0 | 1000.0 | 965.0 | -765 | 31 | 168 -3 | 117250 |
| 04:50:17 | 795.0 | 1250.0 | 800.0 | 386 | 27 | 131 +2 | 75000 |
33200 20MA(33160.0)
|
- | - | - | - | - | - | 182 +0 | - |
| 03:49:10 | 600.0 | 920.0 | 905.0 | 451 | 51 | 71 +8 | 80250 |
33100 |
23:18:12 | 2.1 | 930.0 | 1270.0 | -330 | 24 | 323 -2 | 132500 |
| 03:58:14 | 615.0 | 950.0 | 985.0 | 491 | 395 | 418 +61 | 84250 |
33000 |
04:04:51 | 855.0 | 1320.0 | 885.0 | -655 | 407 | 1386 -5 | 113250 |
| 00:41:58 | 655.0 | 1500.0 | 835.0 | 310 | 33 | 162 +2 | 76750 |
32900 |
04:21:03 | 620.0 | 850.0 | 795.0 | -685 | 51 | 219 +5 | 108750 |
| 04:32:08 | 960.0 | 1200.0 | 1070.0 | 490 | 104 | 133 +16 | 88500 |
32800 |
04:48:06 | 790.0 | 850.0 | 800.0 | -620 | 34 | 153 -5 | 109000 |
| 02:15:11 | 640.0 | 1170.0 | 1000.0 | 380 | 38 | 87 -9 | 85000 |
32700 |
03:53:34 | 740.0 | 780.0 | 730.0 | -640 | 27 | 271 -3 | 105500 |
| 01:11:12 | 525.0 | 1340.0 | 1010.0 | 345 | 132 | 142 -42 | 85500 |
32600 |
03:55:30 | 119.0 | 1490.0 | 695.0 | -615 | 17 | 379 -3 | 103750 |
| 04:14:48 | 1070.0 | 1300.0 | 1240.0 | 525 | 126 | 189 +33 | 97000 |
32500 5MA(32482.9)
|
04:31:47 | 655.0 | 4430.0 | 680.0 | -580 | 109 | 1240 -33 | 103000 |
| 02:37:53 | 805.0 | 1370.0 | 1220.0 | 460 | 109 | 91 +2 | 96150 |
32400 |
03:46:40 | 1.2 | 835.0 | 660.0 | -540 | 82 | 384 -12 | 102000 |
| 00:50:39 | 720.0 | 1450.0 | 1240.0 | 430 | 53 | 91 +22 | 102150 |
32300 |
03:48:47 | 580.0 | 1000.0 | 625.0 | -535 | 30 | 852 -3 | 100250 |
| 04:35:27 | 1200.0 | 1520.0 | 1500.0 | 640 | 56 | 45 +6 | 120150 |
32200 |
04:26:11 | 520.0 | 940.0 | 610.0 | -500 | 63 | 456 +56 | 99500 |
| 03:30:31 | 1180.0 | 1590.0 | 1540.0 | 625 | 38 | 40 -2 | 127150 |
32100 |
03:37:44 | 480.0 | 700.0 | 605.0 | -455 | 31 | 174 +12 | 99250 |
| 03:59:27 | 895.0 | 1670.0 | 1700.0 | 730 | 147 | 205 +61 | 140150 |
32000 |
04:51:58 | 555.0 | 840.0 | 555.0 | -465 | 592 | 677 +13 | 96750 |
| 03:28:21 | 945.0 | 1740.0 | 1680.0 | 640 | 60 | 52 +31 | 144150 |
31900 |
03:46:38 | 520.0 | 2000.0 | 520.0 | -460 | 122 | 147 +15 | 95000 |
| 01:05:59 | 405.0 | 1850.0 | 1580.0 | 480 | 14 | 34 +18 | 144150 |
31800 |
04:04:13 | 400.0 | 750.0 | 500.0 | -440 | 96 | 461 +56 | 94000 |
| 00:46:06 | 1080.0 | 1930.0 | 1680.0 | 520 | 2 | 10 +0 | 153000 |
31700 |
04:36:55 | 16.0 | 515.0 | 496.0 | -409 | 40 | 146 -7 | 92650 |
| 23:01:11 | 885.0 | 2010.0 | 1380.0 | 160 | 4 | 8 +3 | 138000 |
31600 |
04:01:19 | 15.5 | 493.0 | 445.0 | -415 | 42 | 136 -37 | 85100 |
| 00:54:30 | 1300.0 | 2000.0 | 1810.0 | 530 | 63 | 15 +1 | 159500 |
31500 |
04:31:22 | 430.0 | 1000.0 | 425.0 | -405 | 129 | 302 +18 | 79100 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
03:56:32 | 4.0 | 430.0 | 419.0 | -371 | 52 | 119 +14 | 73800 |
| 21:11:06 | 995.0 | 2260.0 | 1480.0 | 70 | 16 | 2 +0 | 143000 |
31300 |
04:33:15 | 150.0 | 439.0 | 420.0 | -340 | 25 | 85 +4 | 68850 |
| - | - | - | - | - | - | 1 +0 | - |
31200 |
03:50:18 | 200.0 | 1020.0 | 353.0 | -367 | 45 | 130 +9 | 60500 |
| 20:51:00 | 2.0 | 2430.0 | 1630.0 | 80 | 27 | 5 +0 | 150500 |
31100 |
03:46:30 | 4.0 | 995.0 | 376.0 | -324 | 28 | 112 +1 | 56650 |
| - | - | - | - | - | - | 8 +0 | - |
31000 |
04:58:47 | 351.0 | 385.0 | 351.0 | -314 | 436 | 705 -1 | 52550 |
| - | - | - | - | - | - | 2 +2 | - |
30900 |
03:46:30 | 300.0 | 710.0 | 348.0 | -292 | 19 | 375 -6 | 52400 |
| 00:41:21 | 2020.0 | 2690.0 | 2280.0 | 520 | 2 | 0 +0 | 183000 |
30800 |
03:16:13 | 182.0 | 515.0 | 326.0 | -284 | 33 | 132 +0 | 51300 |
| - | - | - | - | - | - | 3 +0 | - |
30700 |
02:50:10 | 302.0 | 505.0 | 344.0 | -236 | 42 | 190 +0 | 52200 |
| - | - | - | - | - | - | 1 +0 | - |
30600 |
03:42:34 | 4.0 | 800.0 | 300.0 | -255 | 31 | 434 +212 | 50000 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
03:56:53 | 203.0 | 695.0 | 287.0 | -248 | 79 | 368 +3 | 49350 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
04:45:55 | 4.0 | 315.0 | 268.0 | -237 | 28 | 285 +32 | 48400 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
01:57:10 | 250.0 | 304.0 | 296.0 | -192 | 10 | 88 +5 | 49800 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
04:38:40 | 4.0 | 294.0 | 275.0 | -189 | 9 | 112 +3 | 48750 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
04:56:48 | 242.0 | 800.0 | 270.0 | -177 | 12 | 350 +0 | 48500 |
| 18:20:54 | 3240.0 | 3410.0 | 2330.0 | -50 | 2 | 8 +0 | 185500 |
30000 |
04:52:56 | 254.0 | 298.0 | 250.0 | -181 | 431 | 2292 +286 | 47500 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
03:36:09 | 4.0 | 266.0 | 228.0 | -181 | 46 | 283 +36 | 46400 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
03:46:52 | 4.0 | 3550.0 | 225.0 | -167 | 32 | 140 +69 | 46250 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
03:47:39 | 194.0 | 250.0 | 196.0 | -181 | 3 | 55 +2 | 44800 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
00:41:59 | 161.0 | 389.0 | 225.0 | -138 | 31 | 114 +44 | 46250 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
02:17:54 | 202.0 | 418.0 | 202.0 | -138 | 52 | 1079 +23 | 45100 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
00:40:18 | 4.0 | 228.0 | 249.0 | -86 | 10 | 125 +37 | 47450 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
03:49:07 | 148.0 | 275.0 | 172.0 | -137 | 117 | 74 +4 | 43600 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
21:36:59 | 5.0 | 200.0 | 259.0 | -45 | 5 | 123 +1 | 47950 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
22:44:01 | 170.0 | 208.0 | 240.0 | -50 | 19 | 97 +6 | 47000 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
04:59:53 | 165.0 | 177.0 | 165.0 | -115 | 342 | 879 -19 | 43250 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
20:35:54 | 105.0 | 245.0 | 245.0 | -20 | 3 | 83 +6 | 47250 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
04:07:17 | 123.0 | 308.0 | 307.0 | 51 | 10 | 99 +0 | 50350 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
00:42:54 | 57.0 | 265.0 | 148.0 | -96 | 24 | 181 +2 | 42400 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
15:30:29 | 3.6 | 330.0 | 252.0 | 16 | 1 | 183 -13 | 47600 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
03:42:35 | 138.0 | 200.0 | 139.0 | -85 | 49 | 397 +12 | 41950 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
01:41:45 | 121.0 | 180.0 | 146.0 | -71 | 25 | 270 +4 | 42300 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
00:40:51 | 43.5 | 372.0 | 151.0 | -55 | 11 | 291 +3 | 42550 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
21:59:32 | 3.0 | 311.0 | 165.0 | -38 | 21 | 254 +6 | 43250 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
01:25:46 | 3.0 | 307.0 | 150.0 | -43 | 3 | 143 -1 | 42500 |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
04:58:49 | 100.0 | 120.0 | 101.0 | -85 | 281 | 1632 -50 | 40050 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
02:11:49 | 60.0 | 260.0 | 88.0 | -86 | 2 | 56 +6 | 39400 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
22:57:49 | 51.0 | 150.0 | 154.0 | -14 | 5 | 208 +17 | 42700 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 56 +4 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
23:06:42 | 49.0 | 500.0 | 135.0 | -27 | 5 | 75 +8 | 41750 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
00:25:59 | 20.0 | 120.0 | 120.0 | -32 | 10 | 236 +16 | 41000 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
22:40:02 | 68.0 | 280.0 | 121.0 | -22 | 12 | 77 +19 | 41050 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
00:41:57 | 65.0 | 153.0 | 98.0 | -43 | 3 | 121 +10 | 39900 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
01:27:17 | 65.0 | 274.0 | 58.0 | -78 | 8 | 66 +11 | 37900 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
21:20:15 | 17.0 | 267.0 | 115.0 | -16 | 4 | 60 +12 | 40750 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
03:52:58 | 81.0 | 108.0 | 80.0 | -47 | 811 | 502 +2 | 39000 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
00:03:33 | 29.0 | 130.0 | 101.0 | -19 | 8 | 47 +5 | 40050 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
03:21:38 | 78.0 | 98.0 | 78.0 | -41 | 25 | 183 +8 | 38900 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
22:17:30 | 71.0 | 94.0 | 94.0 | -21 | 250 | 73 +0 | 39700 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
03:52:40 | 70.0 | 95.0 | 72.0 | -34 | 15 | 112 +12 | 38600 |
| - | - | - | - | - | - | 1 +1 | - |
26500 |
04:59:50 | 70.0 | 80.0 | 71.0 | -32 | 543 | 7430 +113 | 38550 |
