選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 39521.7（-94.9）
期貨指數： 39484.0（-319.0）
大盤20日均線： 36295.1（+670.7）
大盤5日均線： 39061.3（+712.0）
資料時間： 2026/04/29 03:01:10
| 買權 Call | 2026-04-29 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 03:01:09 | 30.5 | 37.5 | 30.5 | -9 | 82 | 153 - | 36525 |
45600 |
- | - | - | - | - | - | 0 - | - |
| 22:45:00 | 29.5 | 49.5 | 38.5 | -6 | 7 | 9 - | 36925 |
45500 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 1 - | - |
45400 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
45300 |
- | - | - | - | - | - | 0 - | - |
| 21:41:28 | 39.0 | 79.0 | 50.0 | -5 | 1 | 1 - | 37500 |
45200 |
- | - | - | - | - | - | 0 - | - |
| 20:57:33 | 43.0 | 63.0 | 50.0 | -9 | 2 | 61 - | 37500 |
45100 |
- | - | - | - | - | - | 0 - | - |
| 01:40:08 | 52.0 | 66.0 | 54.0 | -12 | 8 | 145 - | 37700 |
45000 |
- | - | - | - | - | - | 0 - | - |
| 23:14:39 | 51.0 | 70.0 | 53.0 | -16 | 11 | 1 - | 37650 |
44900 |
- | - | - | - | - | - | 0 - | - |
| 23:50:27 | 55.0 | 74.0 | 51.0 | -26 | 42 | 198 -2 | 37550 |
44800 |
- | - | - | - | - | - | 0 +0 | - |
| 22:45:31 | 60.0 | 79.0 | 64.0 | -20 | 16 | 12 +0 | 38200 |
44700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:12:44 | 65.0 | 75.0 | 67.0 | -18 | 3 | 7 +3 | 38350 |
44600 |
- | - | - | - | - | - | 0 +0 | - |
| 21:53:49 | 70.0 | 90.0 | 80.0 | -11 | 4 | 82 +4 | 39000 |
44500 |
- | - | - | - | - | - | 0 +0 | - |
| 23:11:39 | 76.0 | 96.0 | 74.0 | -24 | 7 | 8 +5 | 38700 |
44400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:46:18 | 82.0 | 102.0 | 82.0 | -25 | 4 | 12 +3 | 39100 |
44300 |
- | - | - | - | - | - | 0 +0 | - |
| 17:40:56 | 88.0 | 108.0 | 102.0 | -12 | 1 | 4 -4 | 40100 |
44200 |
- | - | - | - | - | - | 0 +0 | - |
| 01:09:30 | 95.0 | 113.0 | 97.0 | -25 | 9 | 7 -4 | 39850 |
44100 |
- | - | - | - | - | - | 0 +0 | - |
| 01:35:08 | 103.0 | 106.0 | 101.0 | -30 | 58 | 652 +96 | 40050 |
44000 |
- | - | - | - | - | - | 1 +1 | - |
| 18:04:33 | 109.0 | 128.0 | 130.0 | -10 | 2 | 10 +3 | 41500 |
43900 |
- | - | - | - | - | - | 0 +0 | - |
| 01:07:54 | 117.0 | 137.0 | 106.0 | -43 | 5 | 8 +4 | 40300 |
43800 |
- | - | - | - | - | - | 2 +2 | - |
| - | - | - | - | - | - | 2 +2 | - |
43700 |
- | - | - | - | - | - | 2 +2 | - |
| 23:44:57 | 134.0 | 153.0 | 122.0 | -50 | 16 | 262 -29 | 41100 |
43600 |
- | - | - | - | - | - | 1 +1 | - |
| 01:35:21 | 145.0 | 158.0 | 145.0 | -39 | 43 | 111 +26 | 42250 |
43500 |
- | - | - | - | - | - | 2 +1 | - |
| 22:38:41 | 154.0 | 174.0 | 150.0 | -48 | 3 | 20 -1 | 42500 |
43400 |
- | - | - | - | - | - | 0 +0 | - |
| 02:29:26 | 164.0 | 184.0 | 187.0 | -18 | 3 | 62 -15 | 44350 |
43300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:00:08 | 175.0 | 215.0 | 190.0 | -28 | 3 | 29 -1 | 44500 |
43200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:54:48 | 187.0 | 227.0 | 188.0 | -39 | 8 | 11 +3 | 44400 |
43100 |
- | - | - | - | - | - | 0 +0 | - |
| 01:46:40 | 200.0 | 219.0 | 217.0 | -30 | 79 | 359 +68 | 45850 |
43000 |
- | - | - | - | - | - | 1 +0 | - |
| 20:29:47 | 212.0 | 252.0 | 211.0 | -52 | 3 | 15 +1 | 45550 |
42900 |
- | - | - | - | - | - | 0 +0 | - |
| 00:28:09 | 226.0 | 246.0 | 217.0 | -61 | 8 | 168 +16 | 45850 |
42800 |
- | - | - | - | - | - | 0 +0 | - |
| 01:50:27 | 242.0 | 258.0 | 255.0 | -39 | 10 | 15 -15 | 47750 |
42700 |
- | - | - | - | - | - | 0 +0 | - |
| 21:35:37 | 257.0 | 283.0 | 271.0 | -45 | 9 | 43 -7 | 48550 |
42600 |
- | - | - | - | - | - | 2 +0 | - |
| 01:03:55 | 273.0 | 289.0 | 266.0 | -63 | 49 | 184 +22 | 48300 |
42500 |
- | - | - | - | - | - | 3 +0 | - |
| 02:27:49 | 289.0 | 306.0 | 311.0 | -37 | 15 | 48 +5 | 50550 |
42400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:38:10 | 306.0 | 333.0 | 290.0 | -78 | 5 | 101 -35 | 49500 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:39:04 | 324.0 | 351.0 | 312.0 | -77 | 9 | 43 +7 | 50600 |
42200 |
- | - | - | - | - | - | 1 +0 | - |
| 23:40:09 | 343.0 | 361.0 | 334.0 | -77 | 20 | 82 +11 | 51700 |
42100 |
- | - | - | - | - | - | 2 +0 | - |
| 02:48:38 | 363.0 | 376.0 | 366.0 | -64 | 109 | 614 +29 | 53300 |
42000 |
- | - | - | - | - | - | 7 +4 | - |
| 23:35:33 | 383.0 | 400.0 | 357.0 | -101 | 44 | 152 +65 | 52850 |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 23:32:14 | 404.0 | 424.0 | 375.0 | -107 | 8 | 115 +16 | 53750 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 01:07:25 | 427.0 | 455.0 | 390.0 | -120 | 3 | 60 +11 | 54500 |
41700 |
16:13:38 | 2590.0 | 2720.0 | 2490.0 | 30 | 1 | 3 +2 | 193500 |
| 00:15:52 | 450.0 | 471.0 | 424.0 | -106 | 14 | 93 +7 | 56200 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 02:42:17 | 475.0 | 495.0 | 498.0 | -62 | 34 | 194 +1 | 59900 |
41500 |
- | - | - | - | - | - | 2 +0 | - |
| 23:49:27 | 500.0 | 520.0 | 452.0 | -138 | 10 | 40 +9 | 57600 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:50:54 | 530.0 | 550.0 | 490.0 | -130 | 13 | 42 +0 | 59500 |
41300 |
- | - | - | - | - | - | 1 +0 | - |
| 21:33:33 | 555.0 | 585.0 | 540.0 | -110 | 6 | 50 +1 | 62000 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 21:52:34 | 580.0 | 605.0 | 605.0 | -80 | 9 | 91 +2 | 65250 |
41100 |
- | - | - | - | - | - | 1 +0 | - |
| 02:47:46 | 615.0 | 635.0 | 620.0 | -90 | 117 | 449 +17 | 66000 |
41000 |
18:57:50 | 2110.0 | 2170.0 | 2050.0 | 80 | 3 | 12 +4 | 171500 |
| 23:30:19 | 645.0 | 675.0 | 595.0 | -155 | 10 | 89 +8 | 64750 |
40900 |
- | - | - | - | - | - | 6 +5 | - |
| 02:23:18 | 680.0 | 700.0 | 695.0 | -95 | 22 | 600 -4 | 69750 |
40800 |
22:34:00 | 1980.0 | 2030.0 | 2110.0 | 270 | 4 | 11 +4 | 174500 |
| 23:27:24 | 710.0 | 740.0 | 660.0 | -165 | 6 | 375 -5 | 68000 |
40700 |
- | - | - | - | - | - | 10 +0 | - |
| 22:13:02 | 745.0 | 770.0 | 790.0 | -75 | 8 | 119 -6 | 74500 |
40600 |
21:41:28 | 1840.0 | 1910.0 | 1940.0 | 220 | 1 | 5 +1 | 166000 |
| 02:25:35 | 785.0 | 805.0 | 800.0 | -105 | 30 | 245 -13 | 75000 |
40500 |
23:12:25 | 1800.0 | 1840.0 | 1970.0 | 310 | 9 | 50 +29 | 167500 |
| 02:03:49 | 825.0 | 845.0 | 815.0 | -130 | 25 | 83 -17 | 75750 |
40400 |
- | - | - | - | - | - | 2 +0 | - |
| 22:11:57 | 865.0 | 885.0 | 900.0 | -90 | 18 | 85 -11 | 80000 |
40300 |
15:13:07 | 1660.0 | 1720.0 | 1610.0 | 60 | 1 | 30 +1 | 149500 |
| 22:11:57 | 905.0 | 930.0 | 940.0 | -90 | 11 | 119 +7 | 82085 |
40200 |
21:57:28 | 1600.0 | 1660.0 | 1690.0 | 200 | 1 | 15 +1 | 153500 |
| 22:38:41 | 945.0 | 980.0 | 855.0 | -225 | 24 | 311 +4 | 82835 |
40100 |
- | - | - | - | - | - | 35 +9 | - |
| 02:19:21 | 995.0 | 1020.0 | 990.0 | -140 | 279 | 1500 -173 | 94585 |
40000 |
01:19:58 | 1500.0 | 1540.0 | 1650.0 | 260 | 27 | 109 +26 | 151500 |
| 20:40:45 | 1030.0 | 1060.0 | 975.0 | -215 | 9 | 164 +6 | 98835 |
39900 |
23:12:20 | 1440.0 | 1500.0 | 1600.0 | 260 | 9 | 24 +7 | 149000 |
| 00:00:37 | 1080.0 | 1110.0 | 1020.0 | -220 | 20 | 143 +33 | 106085 |
39800 |
22:44:03 | 1380.0 | 1440.0 | 1530.0 | 240 | 10 | 38 +14 | 145500 |
| 23:39:02 | 1130.0 | 1160.0 | 1060.0 | -230 | 10 | 131 +23 | 113085 |
39700 |
22:11:33 | 1350.0 | 1390.0 | 1370.0 | 130 | 10 | 31 -16 | 137500 |
| 21:42:40 | 1170.0 | 1220.0 | 1220.0 | -120 | 8 | 138 +14 | 126085 |
39600 |
01:39:49 | 1300.0 | 1330.0 | 1350.0 | 150 | 50 | 68 +43 | 136500 |
| 02:19:07 | 1230.0 | 1270.0 | 1220.0 | -170 | 46 | 255 +7 | 130000 |
39500 |
23:31:54 | 1250.0 | 1280.0 | 1410.0 | 260 | 36 | 99 +56 | 138415 |
| 22:01:01 | 1280.0 | 1320.0 | 1290.0 | -160 | 49 | 121 +0 | 133500 |
39400 |
20:34:28 | 1180.0 | 1230.0 | 1320.0 | 210 | 21 | 39 +11 | 128915 |
| 01:32:49 | 1340.0 | 1380.0 | 1300.0 | -200 | 32 | 137 -2 | 134000 |
39300 |
21:36:06 | 1160.0 | 1200.0 | 1210.0 | 150 | 14 | 41 +4 | 118415 |
| 15:13:26 | 1380.0 | 1440.0 | 1490.0 | -70 | 5 | 276 -60 | 143500 |
39200 |
22:35:53 | 1110.0 | 1140.0 | 1220.0 | 200 | 3 | 48 +6 | 113915 |
| 20:38:03 | 1440.0 | 1500.0 | 1390.0 | -230 | 1 | 101 -15 | 138500 |
39100 5MA(39061.3)
|
21:57:51 | 1070.0 | 1120.0 | 1140.0 | 155 | 12 | 43 +22 | 104915 |
| 00:58:32 | 1510.0 | 1550.0 | 1450.0 | -240 | 64 | 736 -446 | 141500 |
39000 |
02:21:45 | 1030.0 | 1060.0 | 1050.0 | 100 | 71 | 168 +40 | 95415 |
| 21:31:36 | 1560.0 | 1620.0 | 1460.0 | -290 | 18 | 48 -16 | 142000 |
38900 |
20:20:15 | 990.0 | 1030.0 | 1100.0 | 190 | 10 | 32 -8 | 92915 |
| 01:31:31 | 1630.0 | 1670.0 | 1580.0 | -230 | 19 | 68 -11 | 148000 |
38800 |
23:38:15 | 955.0 | 975.0 | 1070.0 | 195 | 23 | 90 +5 | 88500 |
| 23:00:44 | 1680.0 | 1740.0 | 1640.0 | -240 | 40 | 107 -35 | 151000 |
38700 |
00:45:35 | 915.0 | 935.0 | 1000.0 | 155 | 8 | 38 +7 | 85000 |
| 19:48:17 | 1740.0 | 1800.0 | 1680.0 | -270 | 8 | 76 -3 | 153000 |
38600 |
02:45:01 | 880.0 | 900.0 | 875.0 | 70 | 25 | 25 +2 | 78750 |
| 23:25:26 | 1810.0 | 1870.0 | 1700.0 | -320 | 12 | 433 -6 | 154000 |
38500 |
23:34:58 | 845.0 | 865.0 | 970.0 | 190 | 227 | 408 +71 | 83500 |
| 19:37:52 | 1870.0 | 1930.0 | 1830.0 | -260 | 4 | 55 -2 | 160500 |
38400 |
19:44:41 | 805.0 | 835.0 | 855.0 | 105 | 18 | 28 +2 | 77750 |
| 23:25:00 | 1930.0 | 2000.0 | 1840.0 | -320 | 3 | 64 -2 | 161000 |
38300 |
20:24:31 | 770.0 | 800.0 | 860.0 | 140 | 18 | 36 -3 | 78000 |
| 20:41:06 | 2010.0 | 2070.0 | 1910.0 | -320 | 4 | 259 -4 | 164500 |
38200 |
22:05:01 | 740.0 | 765.0 | 805.0 | 120 | 29 | 52 +5 | 75250 |
| 23:31:49 | 2080.0 | 2140.0 | 1930.0 | -370 | 10 | 344 -4 | 165500 |
38100 |
00:08:37 | 705.0 | 730.0 | 770.0 | 110 | 21 | 70 +2 | 73500 |
| 00:36:00 | 2150.0 | 2200.0 | 2020.0 | -360 | 24 | 1409 -50 | 170000 |
38000 |
02:25:39 | 680.0 | 700.0 | 690.0 | 50 | 132 | 373 +19 | 69500 |
| 23:31:47 | 2180.0 | 2310.0 | 2080.0 | -370 | 1 | 1138 +0 | 173000 |
37900 |
02:41:37 | 650.0 | 675.0 | 650.0 | 45 | 225 | 61 -5 | 67500 |
| 19:40:41 | 2250.0 | 2380.0 | 2220.0 | -300 | 6 | 1136 -3 | 180000 |
37800 |
23:31:54 | 620.0 | 645.0 | 720.0 | 135 | 21 | 93 -7 | 71000 |
| 19:42:54 | 2330.0 | 2450.0 | 2310.0 | -290 | 2 | 377 +0 | 184500 |
37700 |
23:45:15 | 595.0 | 620.0 | 695.0 | 135 | 13 | 84 -2 | 69750 |
| 22:21:35 | 2400.0 | 2530.0 | 2480.0 | -200 | 14 | 106 -1 | 193000 |
37600 |
21:34:32 | 565.0 | 590.0 | 635.0 | 100 | 5 | 93 -1 | 66750 |
| 02:00:41 | 2480.0 | 2590.0 | 2490.0 | -270 | 8 | 241 -12 | 193500 |
37500 |
02:00:41 | 545.0 | 565.0 | 560.0 | 35 | 67 | 408 +46 | 63000 |
| 22:51:21 | 2550.0 | 2680.0 | 2410.0 | -430 | 5 | 108 -1 | 189500 |
37400 |
23:38:06 | 520.0 | 545.0 | 610.0 | 110 | 3 | 87 -3 | 65500 |
| 19:45:31 | 2610.0 | 2760.0 | 2610.0 | -310 | 18 | 66 -1 | 199500 |
37300 |
02:07:02 | 500.0 | 520.0 | 530.0 | 50 | 17 | 90 +17 | 61500 |
| 21:00:23 | 2700.0 | 2840.0 | 2700.0 | -300 | 5 | 194 -1 | 204000 |
37200 |
02:35:30 | 479.0 | 497.0 | 500.0 | 40 | 8 | 127 -7 | 60000 |
| 19:51:52 | 2780.0 | 2920.0 | 2670.0 | -410 | 4 | 54 -3 | 202500 |
37100 |
00:09:19 | 456.0 | 476.0 | 505.0 | 67 | 35 | 180 +5 | 60250 |
| 19:36:47 | 2860.0 | 3000.0 | 2860.0 | -300 | 8 | 419 -32 | 212000 |
37000 |
02:45:40 | 437.0 | 455.0 | 453.0 | 29 | 50 | 705 +23 | 57650 |
| - | - | - | - | - | - | 131 +0 | - |
36900 |
19:45:31 | 417.0 | 445.0 | 437.0 | 31 | 7 | 118 +8 | 56850 |
| 16:20:39 | 3010.0 | 3160.0 | 3360.0 | 30 | 4 | 46 +0 | 237000 |
36800 |
22:14:03 | 411.0 | 417.0 | 411.0 | 22 | 11 | 90 -16 | 55550 |
| 15:13:07 | 3100.0 | 3250.0 | 3310.0 | -100 | 1 | 43 +0 | 234500 |
36700 |
02:33:36 | 385.0 | 404.0 | 394.0 | 21 | 7 | 68 +5 | 54700 |
| - | - | - | - | - | - | 142 +24 | - |
36600 |
23:45:46 | 365.0 | 382.0 | 437.0 | 75 | 215 | 1135 +1003 | 56850 |
| - | - | - | - | - | - | 97 -16 | - |
36500 |
23:35:23 | 348.0 | 364.0 | 404.0 | 60 | 62 | 488 +257 | 55200 |
| - | - | - | - | - | - | 33 +0 | - |
36400 |
20:43:44 | 331.0 | 348.0 | 371.0 | 45 | 28 | 117 +1 | 53550 |
| - | - | - | - | - | - | 56 +0 | - |
36300 20MA(36295.1)
|
02:41:37 | 318.0 | 333.0 | 332.0 | 14 | 9 | 89 +5 | 51600 |
| - | - | - | - | - | - | 10 -1 | - |
36200 |
01:37:49 | 303.0 | 329.0 | 308.0 | 8 | 9 | 60 -17 | 50400 |
| - | - | - | - | - | - | 163 -2 | - |
36100 |
01:38:53 | 290.0 | 305.0 | 311.0 | 21 | 26 | 107 +11 | 50550 |
| 20:20:08 | 3460.0 | 4050.0 | 3600.0 | -420 | 1 | 540 -5 | 249000 |
36000 |
01:35:04 | 280.0 | 292.0 | 300.0 | 20 | 333 | 1614 +179 | 50000 |
| - | - | - | - | - | - | 31 -2 | - |
35900 |
23:37:57 | 264.0 | 279.0 | 318.0 | 50 | 17 | 193 +0 | 50900 |
| - | - | - | - | - | - | 25 +0 | - |
35800 |
23:37:59 | 254.0 | 267.0 | 308.0 | 50 | 13 | 240 +51 | 50400 |
| - | - | - | - | - | - | 162 -4 | - |
35700 |
01:56:19 | 240.0 | 259.0 | 263.0 | 14 | 14 | 313 -4 | 48150 |
| 19:51:57 | 3740.0 | 4500.0 | 3940.0 | -430 | 1 | 268 -2 | 266000 |
35600 |
22:26:22 | 228.0 | 248.0 | 249.0 | 13 | 3 | 145 +1 | 47450 |
| 22:44:01 | 3830.0 | 4590.0 | 4070.0 | -390 | 6 | 406 -2 | 272500 |
35500 |
02:40:49 | 225.0 | 238.0 | 239.0 | 14 | 25 | 749 +40 | 46950 |
| 18:00:01 | 2880.0 | 8510.0 | 4450.0 | -110 | 1 | 103 -2 | 291500 |
35400 |
02:33:37 | 210.0 | 229.0 | 232.0 | 13 | 470 | 493 +0 | 46600 |
| - | - | - | - | - | - | 14 -1 | - |
35300 |
00:26:22 | 200.0 | 219.0 | 220.0 | 12 | 12 | 94 +2 | 46000 |
| 17:40:56 | 4100.0 | 4860.0 | 4650.0 | -90 | 1 | 217 +0 | 301500 |
35200 |
23:49:32 | 190.0 | 210.0 | 230.0 | 30 | 24 | 317 +12 | 46500 |
| - | - | - | - | - | - | 9 +0 | - |
35100 |
20:56:16 | 182.0 | 222.0 | 208.0 | 16 | 1 | 345 +4 | 45400 |
| - | - | - | - | - | - | 59 +0 | - |
35000 |
00:32:18 | 190.0 | 194.0 | 204.0 | 19 | 130 | 1315 +75 | 45200 |
| - | - | - | - | - | - | 28 +0 | - |
34900 |
01:38:50 | 166.0 | 186.0 | 188.0 | 12 | 3 | 88 +2 | 44400 |
| - | - | - | - | - | - | 21 +0 | - |
34800 |
22:38:46 | 159.0 | 199.0 | 185.0 | 14 | 3 | 115 +0 | 44250 |
| - | - | - | - | - | - | 17 +0 | - |
34700 |
02:52:17 | 153.0 | 172.0 | 153.0 | -11 | 13 | 120 +15 | 42650 |
| 22:51:30 | 1340.0 | 4820.0 | 4780.0 | -510 | 1 | 8 +0 | 308000 |
34600 |
02:50:08 | 147.0 | 166.0 | 150.0 | -4 | 10 | 111 +0 | 42500 |
| - | - | - | - | - | - | 30 +0 | - |
34500 |
02:50:08 | 141.0 | 159.0 | 147.0 | -4 | 17 | 231 +17 | 42350 |
| - | - | - | - | - | - | 17 +0 | - |
34400 |
00:20:14 | 135.0 | 154.0 | 155.0 | 9 | 359 | 397 +10 | 42750 |
| - | - | - | - | - | - | 6 +0 | - |
34300 |
21:49:13 | 128.0 | 148.0 | 142.0 | 5 | 9 | 108 -1691 | 42100 |
| - | - | - | - | - | - | 8 +0 | - |
34200 |
23:00:44 | 122.0 | 162.0 | 139.0 | 3 | 6 | 77 +0 | 41950 |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
21:17:42 | 117.0 | 130.0 | 134.0 | 5 | 1 | 90 +16 | 41700 |
| - | - | - | - | - | - | 32 -1 | - |
34000 |
00:46:14 | 123.0 | 130.0 | 130.0 | 9 | 149 | 1087 +77 | 41500 |
| - | - | - | - | - | - | 34 +0 | - |
33900 |
21:16:50 | 107.0 | 148.0 | 124.0 | 5 | 1 | 71 +0 | 41200 |
| - | - | - | - | - | - | 32 +0 | - |
33800 |
23:12:05 | 103.0 | 123.0 | 129.0 | 14 | 11 | 259 +4 | 41450 |
| - | - | - | - | - | - | 45 +0 | - |
33700 |
18:28:01 | 99.0 | 119.0 | 90.0 | -21 | 4 | 77 -7 | 39500 |
| - | - | - | - | - | - | 31 +0 | - |
33600 |
22:37:54 | 95.0 | 115.0 | 113.0 | 6 | 10 | 55 -2 | 40650 |
| - | - | - | - | - | - | 21 +0 | - |
33500 |
01:12:01 | 101.0 | 110.0 | 117.0 | 13 | 467 | 846 +24 | 40850 |
| - | - | - | - | - | - | 21 +0 | - |
33400 |
18:00:15 | 88.0 | 108.0 | 90.0 | -9 | 3 | 292 -19 | 39500 |
| - | - | - | - | - | - | 3 +0 | - |
33300 |
22:08:56 | 83.0 | 124.0 | 97.0 | 2 | 4 | 130 -3 | 39850 |
| - | - | - | - | - | - | 44 +0 | - |
33200 |
17:35:07 | 80.0 | 100.0 | 102.0 | 10 | 40 | 94 +11 | 40100 |
| - | - | - | - | - | - | 48 +0 | - |
33100 |
23:34:11 | 77.0 | 117.0 | 103.0 | 13 | 10 | 84 +3 | 40150 |
| 16:11:45 | 6540.0 | 6950.0 | 6750.0 | -70 | 1 | 542 +1 | 406500 |
33000 |
02:30:41 | 92.0 | 94.0 | 92.0 | 7 | 151 | 1437 +349 | 39600 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
02:28:22 | 72.0 | 91.0 | 68.0 | -15 | 16 | 58 +12 | 38400 |
| - | - | - | - | - | - | 30 +0 | - |
32800 |
20:32:03 | 68.0 | 108.0 | 90.0 | 11 | 8 | 107 -4 | 39500 |
| - | - | - | - | - | - | 4 +0 | - |
32700 |
18:11:58 | 66.0 | 85.0 | 68.0 | -8 | 361 | 395 +6 | 38400 |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
22:30:43 | 80.0 | 83.0 | 80.0 | 5 | 1 | 63 -1 | 39000 |
| - | - | - | - | - | - | 416 +0 | - |
32500 |
23:33:24 | 62.0 | 80.0 | 79.0 | 8 | 41 | 477 +7 | 38950 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
- | - | - | - | - | - | 214 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
- | - | - | - | - | - | 51 +0 | - |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
20:52:30 | 55.0 | 74.0 | 68.0 | 3 | 206 | 226 +2 | 38400 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
- | - | - | - | - | - | 69 -4 | - |
| - | - | - | - | - | - | 3 +0 | - |
32000 |
01:38:05 | 54.0 | 69.0 | 60.0 | 0 | 103 | 1292 +3 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
20:28:00 | 18.5 | 85.0 | 61.0 | 1 | 1 | 82 +7 | 38050 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
- | - | - | - | - | - | 124 +1 | - |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
17:40:28 | 36.5 | 90.0 | 57.0 | 1 | 5 | 197 +3 | 37850 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
- | - | - | - | - | - | 72 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
31500 |
01:48:19 | 26.0 | 60.0 | 59.0 | 7 | 2 | 286 +12 | 37950 |
| - | - | - | - | - | - | 0 +0 | - |
31400 |
- | - | - | - | - | - | 67 -58 | - |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
- | - | - | - | - | - | 74 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
- | - | - | - | - | - | 78 +21 | - |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
00:08:17 | 28.0 | 65.0 | 39.0 | -6 | 8 | 153 +61 | 36950 |
| - | - | - | - | - | - | 0 +0 | - |
31000 |
00:19:43 | 36.0 | 54.0 | 48.0 | 3 | 356 | 1176 -21 | 37400 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
21:39:20 | 13.5 | 147.0 | 45.0 | 3 | 26 | 432 +345 | 37250 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
- | - | - | - | - | - | 503 +311 | - |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
20:30:48 | 3.4 | 140.0 | 46.5 | 7 | 2 | 366 +248 | 37325 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
- | - | - | - | - | - | 382 +252 | - |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
21:49:41 | 30.5 | 63.0 | 40.0 | 3 | 13 | 393 +229 | 37000 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
- | - | - | - | - | - | 259 +181 | - |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
21:40:50 | 4.1 | 201.0 | 40.0 | 4 | 2 | 236 +129 | 37000 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
18:07:55 | 4.1 | 65.0 | 32.0 | -1 | 2 | 287 +130 | 36600 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
21:50:29 | 10.0 | 41.0 | 36.0 | 2 | 1 | 184 +74 | 36800 |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
00:29:13 | 30.0 | 37.0 | 36.0 | 4 | 68 | 1672 +60 | 36800 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
20:49:34 | 3.1 | 119.0 | 35.0 | 3 | 1 | 302 +43 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
- | - | - | - | - | - | 426 +54 | - |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
20:49:07 | 4.7 | 37.5 | 33.0 | 4 | 3 | 240 +1 | 36650 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
20:48:40 | 4.1 | 45.0 | 31.5 | 3 | 3 | 205 +0 | 36575 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
21:24:10 | 17.0 | 2790.0 | 34.5 | 7 | 47 | 368 -27 | 36725 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
20:02:04 | 3.0 | 100.0 | 28.5 | 2 | 3 | 131 +0 | 36425 |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
- | - | - | - | - | - | 77 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
20:11:46 | 3.0 | 130.0 | 27.0 | 2 | 2 | 169 -4 | 36350 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
22:11:56 | 4.0 | 32.0 | 27.0 | 2 | 2 | 61 +0 | 36350 |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
01:32:54 | 23.5 | 37.5 | 26.0 | 2 | 11 | 1425 +61 | 36300 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
- | - | - | - | - | - | 42 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
21:44:44 | 6.1 | 127.0 | 1.2 | -21 | 1 | 51 -4 | 35060 |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
- | - | - | - | - | - | 84 -9 | - |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 46 -10 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
20:00:39 | 5.0 | 550.0 | 25.5 | 5 | 3 | 86 -20 | 36275 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 24 -7 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
19:58:57 | 5.0 | 23.5 | 24.0 | 4 | 3 | 26 +0 | 36200 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
19:58:47 | 11.0 | 117.0 | 23.5 | 4 | 1 | 102 +0 | 36175 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
19:55:30 | 9.2 | 198.0 | 23.0 | 4 | 8 | 28 +0 | 36150 |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
23:02:49 | 11.0 | 25.0 | 20.0 | 2 | 20 | 362 +55 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
19:58:24 | 3.0 | 24.0 | 21.5 | 4 | 1 | 20 +0 | 36075 |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
- | - | - | - | - | - | 25 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
19:58:05 | 1.3 | 23.0 | 20.5 | 4 | 1 | 91 +1 | 36025 |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
- | - | - | - | - | - | 15 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
19:55:05 | 5.9 | 28.0 | 19.0 | 3 | 2 | 97 +0 | 35950 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 119 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 129 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
- | - | - | - | - | - | 205 -24 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 217 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
- | - | - | - | - | - | 1228 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
23:08:22 | 9.0 | 15.5 | 19.0 | 6 | 38 | 2180 -2476 | 35950 |
