選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 32572.4（-602.4）
期貨指數： 32877.0（-614.0）
大盤20日均線： 33126.2（-106.4）
大盤5日均線： 32512.2（-261.0）
資料時間： 2026/04/03 19:11:07
| 買權 Call | 2026-04-03 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 23:35:28 | 1.8 | 3.5 | 2.0 | 0 | 11 | 180 +17 | 35100 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 55 +1 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 53 +1 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 8 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 03:10:27 | 3.0 | 30.0 | 60.0 | 56 | 6 | 513 +3 | 38000 |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 16 +10 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 33 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 15:55:56 | 2.6 | 4.6 | 3.9 | 0 | 1 | 13 +0 | 35195 |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 21 +1 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 96 -1 | - |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 36 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 15:39:23 | 0.1 | 5.2 | 4.5 | 0 | 1 | 148 +0 | 35225 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| 15:50:23 | 2.0 | 18.5 | 4.8 | 0 | 1 | 129 -1 | 35240 |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 18:25:48 | 1.5 | 8.0 | 5.3 | 0 | 6 | 304 -23 | 35265 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 286 +0 | - |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 222 +0 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 248 +3 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 147 +0 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 04:57:32 | 1.1 | 16.0 | 7.0 | 1 | 5 | 256 -10 | 35350 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 190 +5 | - |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 163 +0 | - |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 15:48:03 | 0.1 | 30.0 | 7.3 | 1 | 1 | 115 +6 | 35365 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 122 +2 | - |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 03:08:40 | 7.0 | 11.5 | 13.0 | 6 | 56 | 758 -30 | 35650 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:37:23 | 0.2 | 30.0 | 8.6 | 2 | 40 | 130 -5 | 35430 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 15:49:32 | 5.0 | 43.0 | 8.9 | 1 | 1 | 479 +1 | 35445 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 22:41:55 | 0.2 | 12.5 | 12.0 | 4 | 40 | 143 +4 | 35600 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 21:55:22 | 0.2 | 9.3 | 10.0 | 2 | 2 | 116 +8 | 35500 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 01:45:36 | 10.0 | 14.0 | 9.0 | 1 | 14 | 604 +7 | 35450 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 77 +6 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 92 +10 | - |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:52:29 | 0.3 | 11.0 | 10.5 | 0 | 18 | 244 +20 | 35525 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 158 +1 | - |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 03:28:01 | 10.0 | 17.5 | 11.5 | 0 | 111 | 927 +84 | 35575 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 04:51:39 | 12.0 | 23.0 | 23.0 | 9 | 5 | 172 -36 | 36150 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 23:48:48 | 1.9 | 17.5 | 16.0 | 1 | 3 | 282 +9 | 35800 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| 03:12:54 | 3.0 | 30.0 | 30.0 | 15 | 33 | 140 +9 | 36500 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 01:49:34 | 16.5 | 299.0 | 17.0 | 0 | 74 | 135 -2 | 35850 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 04:26:03 | 14.5 | 25.5 | 25.0 | 6 | 125 | 554 +91 | 36250 |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| 02:29:49 | 3.0 | 28.0 | 23.0 | 3 | 9 | 85 -4 | 36150 |
36400 |
- | - | - | - | - | - | 2 +0 | - |
| 01:14:38 | 19.0 | 43.0 | 29.0 | 7 | 29 | 125 +4 | 36450 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 02:30:27 | 20.0 | 45.0 | 42.0 | 19 | 13 | 108 +3 | 37100 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 02:49:10 | 25.0 | 54.0 | 40.0 | 13 | 128 | 302 +81 | 37000 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:39:31 | 38.0 | 45.0 | 36.5 | 6 | 858 | 1162 -194 | 36825 |
36000 |
- | - | - | - | - | - | 25 +0 | - |
| 00:30:11 | 31.0 | 100.0 | 45.0 | 11 | 30 | 198 +60 | 37250 |
35900 |
- | - | - | - | - | - | 20 +0 | - |
| 04:58:46 | 36.0 | 65.0 | 36.5 | 0 | 118 | 242 +34 | 36825 |
35800 |
- | - | - | - | - | - | 14 +0 | - |
| 22:46:50 | 42.0 | 56.0 | 68.0 | 27 | 105 | 149 +62 | 38400 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 22:50:30 | 37.0 | 60.0 | 71.0 | 25 | 29 | 164 +7 | 38550 |
35600 |
- | - | - | - | - | - | 12 +0 | - |
| 04:01:34 | 50.0 | 76.0 | 71.0 | 21 | 190 | 651 +46 | 38550 |
35500 |
- | - | - | - | - | - | 12 +1 | - |
| 04:58:25 | 46.5 | 95.0 | 79.0 | 22 | 42 | 152 +1 | 38950 |
35400 |
- | - | - | - | - | - | 15 +0 | - |
| 04:39:36 | 60.0 | 130.0 | 88.0 | 24 | 58 | 632 -10 | 39400 |
35300 |
18:06:59 | 29.0 | 4000.0 | 2920.0 | 50 | 1 | 36 -5 | 215000 |
| 04:03:14 | 40.0 | 118.0 | 80.0 | 10 | 75 | 922 +19 | 39000 |
35200 |
- | - | - | - | - | - | 13 +0 | - |
| 04:38:36 | 86.0 | 110.0 | 102.0 | 18 | 66 | 913 -47 | 40100 |
35100 |
- | - | - | - | - | - | 24 +0 | - |
| 04:59:52 | 100.0 | 145.0 | 101.0 | 8 | 1017 | 2079 -103 | 40050 |
35000 |
23:12:37 | 2130.0 | 2350.0 | 2230.0 | -360 | 9 | 29 +2 | 180500 |
| 04:38:36 | 90.0 | 156.0 | 134.0 | 34 | 26 | 346 +11 | 41700 |
34900 |
- | - | - | - | - | - | 4 +0 | - |
| 02:56:15 | 126.0 | 140.0 | 133.0 | 20 | 192 | 477 +98 | 41650 |
34800 |
- | - | - | - | - | - | 18 +0 | - |
| 23:55:23 | 146.0 | 205.0 | 140.0 | 8 | 66 | 201 +2 | 42000 |
34700 |
- | - | - | - | - | - | 19 +0 | - |
| 23:50:12 | 151.0 | 230.0 | 163.0 | 21 | 75 | 207 -1 | 43150 |
34600 |
- | - | - | - | - | - | 55 +0 | - |
| 04:51:35 | 182.0 | 250.0 | 190.0 | 27 | 317 | 864 +29 | 44500 |
34500 |
23:47:08 | 17.0 | 1920.0 | 1890.0 | -270 | 8 | 402 +5 | 163500 |
| 00:28:59 | 193.0 | 220.0 | 208.0 | 29 | 62 | 753 +15 | 45400 |
34400 |
18:27:24 | 17.0 | 1840.0 | 2220.0 | 140 | 4 | 474 +0 | 180000 |
| 00:44:44 | 233.0 | 254.0 | 222.0 | 23 | 84 | 316 +47 | 46100 |
34300 |
00:44:44 | 17.0 | 1770.0 | 1670.0 | -330 | 23 | 61 -1 | 152500 |
| 03:23:16 | 272.0 | 2830.0 | 286.0 | 64 | 102 | 297 -5 | 49300 |
34200 |
23:45:24 | 17.0 | 1690.0 | 1660.0 | -270 | 12 | 41 +1 | 152000 |
| 02:09:33 | 8.0 | 307.0 | 256.0 | 23 | 46 | 1 - | 47800 |
34150 |
- | - | - | - | - | - | 0 - | - |
| 00:21:04 | 150.0 | 352.0 | 250.0 | 3 | 32 | 262 +58 | 47500 |
34100 |
- | - | - | - | - | - | 59 +3 | - |
| 23:26:54 | 10.0 | 350.0 | 332.0 | 72 | 21 | 5 - | 51600 |
34050 |
- | - | - | - | - | - | 0 - | - |
| 04:45:03 | 334.0 | 343.0 | 330.0 | 56 | 440 | 1116 +119 | 51500 |
34000 |
00:21:47 | 1380.0 | 1570.0 | 1520.0 | -260 | 28 | 396 -33 | 145000 |
| 23:26:54 | 16.0 | 384.0 | 365.0 | 75 | 27 | 13 - | 53250 |
33950 |
- | - | - | - | - | - | 0 - | - |
| 23:56:47 | 150.0 | 411.0 | 339.0 | 37 | 109 | 134 -8 | 51950 |
33900 |
- | - | - | - | - | - | 56 -22 | - |
| 23:41:59 | 16.0 | 411.0 | 383.0 | 65 | 19 | 4 - | 54150 |
33850 |
- | - | - | - | - | - | 0 - | - |
| 04:26:57 | 280.0 | 411.0 | 400.0 | 66 | 68 | 724 -15 | 55000 |
33800 |
- | - | - | - | - | - | 448 -3 | - |
| 03:39:31 | 212.0 | 447.0 | 415.0 | 66 | 43 | 7 - | 55750 |
33750 |
- | - | - | - | - | - | 0 - | - |
| 03:50:25 | 212.0 | 1420.0 | 442.0 | 76 | 91 | 257 +2 | 57100 |
33700 |
00:22:43 | 830.0 | 1340.0 | 1330.0 | -240 | 10 | 88 +9 | 135500 |
| 00:56:49 | 212.0 | 487.0 | 464.0 | 81 | 48 | 4 - | 58200 |
33650 |
- | - | - | - | - | - | 0 - | - |
| 03:14:06 | 472.0 | 720.0 | 479.0 | 75 | 143 | 405 -35 | 58950 |
33600 |
03:14:06 | 1070.0 | 1280.0 | 1200.0 | -310 | 13 | 125 +27 | 129000 |
| 23:41:59 | 212.0 | 525.0 | 491.0 | 71 | 63 | 4 - | 59550 |
33550 |
- | - | - | - | - | - | 1 - | - |
| 04:30:21 | 450.0 | 540.0 | 535.0 | 96 | 136 | 415 +2 | 61750 |
33500 |
23:48:22 | 2.0 | 2000.0 | 1220.0 | -220 | 18 | 523 +19 | 130000 |
| 23:44:07 | 212.0 | 570.0 | 540.0 | 82 | 40 | 6 - | 62000 |
33450 |
23:41:59 | 1080.0 | 1200.0 | 1190.0 | -220 | 21 | 0 - | 128500 |
| 04:17:51 | 515.0 | 595.0 | 600.0 | 121 | 147 | 275 +28 | 65000 |
33400 |
21:39:51 | 2.0 | 3300.0 | 1590.0 | 210 | 3 | 164 -7 | 148500 |
| 23:41:59 | 585.0 | 630.0 | 585.0 | 88 | 11 | 1 - | 64250 |
33350 |
- | - | - | - | - | - | 20 - | - |
| 04:33:06 | 515.0 | 700.0 | 610.0 | 90 | 54 | 227 +32 | 65500 |
33300 |
23:47:17 | 970.0 | 1770.0 | 1110.0 | -220 | 28 | 247 +51 | 124500 |
| 04:57:34 | 0.4 | 665.0 | 640.0 | 95 | 6 | 2 - | 67120 |
33250 |
04:57:34 | 895.0 | 4500.0 | 995.0 | -305 | 6 | 5 - | 118750 |
| 04:09:46 | 0.8 | 750.0 | 680.0 | 115 | 25 | 181 +33 | 71620 |
33200 |
23:56:25 | 12.0 | 3110.0 | 1060.0 | -210 | 18 | 196 -28 | 122000 |
| 04:20:23 | 0.4 | 715.0 | 690.0 | 105 | 16 | 4 - | 74620 |
33150 20MA(33126.2)
|
- | - | - | - | - | - | 20 - | - |
| 01:46:04 | 0.4 | 830.0 | 690.0 | 85 | 26 | 97 +6 | 77120 |
33100 |
23:41:59 | 420.0 | 3000.0 | 1010.0 | -200 | 7 | 350 -17 | 119500 |
| 23:41:59 | 0.4 | 785.0 | 735.0 | 105 | 14 | 1 - | 81870 |
33050 |
20:13:03 | 895.0 | 980.0 | 1370.0 | 180 | 23 | 20 - | 137500 |
| 04:55:05 | 700.0 | 795.0 | 790.0 | 130 | 168 | 547 +33 | 87120 |
33000 |
04:56:07 | 885.0 | 920.0 | 915.0 | -245 | 144 | 1536 -82 | 114750 |
| 23:43:40 | 0.4 | 840.0 | 790.0 | 110 | 14 | 7 - | 89620 |
32950 |
23:41:59 | 800.0 | 945.0 | 940.0 | -200 | 4 | 21 - | 116000 |
| 04:59:52 | 750.0 | 880.0 | 815.0 | 110 | 59 | 194 +27 | 93370 |
32900 |
04:59:52 | 500.0 | 1230.0 | 855.0 | -255 | 35 | 242 -18 | 111750 |
| 01:03:48 | 0.4 | 920.0 | 810.0 | 80 | 2 | 8 - | 95620 |
32850 |
01:03:48 | 820.0 | 880.0 | 865.0 | -225 | 7 | 4 - | 112250 |
| 04:15:25 | 875.0 | 950.0 | 885.0 | 130 | 111 | 168 +43 | 101870 |
32800 |
04:58:32 | 540.0 | 2700.0 | 845.0 | -215 | 39 | 192 +10 | 111250 |
| 23:46:47 | 10.0 | 980.0 | 895.0 | 115 | 9 | 23 - | 104870 |
32750 |
03:29:31 | 525.0 | 830.0 | 835.0 | -205 | 18 | 21 - | 110750 |
| 18:29:09 | 850.0 | 1500.0 | 740.0 | -65 | 1 | 123 +35 | 99620 |
32700 |
03:29:18 | 760.0 | 2600.0 | 815.0 | -195 | 30 | 286 +10 | 109750 |
| 04:54:53 | 0.4 | 1250.0 | 990.0 | 155 | 8 | 25 +25 | 114620 |
32650 |
04:54:53 | 0.4 | 795.0 | 740.0 | -250 | 6 | 64 +29 | 106000 |
| 01:24:02 | 610.0 | 1540.0 | 1010.0 | 145 | 26 | 138 -2 | 118120 |
32600 |
03:28:51 | 680.0 | 1320.0 | 775.0 | -190 | 52 | 469 +60 | 107750 |
| 23:27:29 | 0.5 | 1100.0 | 1040.0 | 145 | 8 | 7 +7 | 121000 |
32550 5MA(32512.2)
|
03:07:53 | 700.0 | 750.0 | 740.0 | -210 | 34 | 48 +44 | 104880 |
| 04:53:34 | 640.0 | 1170.0 | 1080.0 | 160 | 24 | 208 +5 | 123000 |
32500 |
04:53:34 | 700.0 | 965.0 | 710.0 | -215 | 407 | 1509 +327 | 100880 |
| 23:41:59 | 0.4 | 1170.0 | 1080.0 | 130 | 11 | 17 +17 | 123000 |
32450 |
23:58:40 | 0.4 | 1000.0 | 745.0 | -160 | 11 | 53 +46 | 100130 |
| 23:41:59 | 955.0 | 1200.0 | 1110.0 | 130 | 23 | 109 +1 | 124500 |
32400 |
03:14:39 | 56.0 | 740.0 | 690.0 | -195 | 71 | 407 +15 | 94880 |
| 21:02:48 | 20.0 | 1240.0 | 925.0 | -85 | 1 | 5 +5 | 115250 |
32350 |
23:41:59 | 0.4 | 690.0 | 700.0 | -165 | 25 | 50 +47 | 92880 |
| 23:44:13 | 1150.0 | 1270.0 | 1190.0 | 150 | 16 | 91 -2 | 128500 |
32300 |
04:57:03 | 655.0 | 1100.0 | 655.0 | -190 | 75 | 908 +54 | 88130 |
| 00:32:14 | 1190.0 | 1300.0 | 1220.0 | 150 | 2 | 1 +1 | 130000 |
32250 |
23:41:59 | 82.0 | 655.0 | 670.0 | -155 | 5 | 28 +25 | 86380 |
| 01:36:07 | 900.0 | 1340.0 | 1220.0 | 120 | 8 | 51 +4 | 130000 |
32200 |
00:01:21 | 580.0 | 685.0 | 645.0 | -160 | 28 | 484 +8 | 82630 |
| - | - | - | - | - | - | 0 +0 | - |
32150 |
04:56:50 | 0.4 | 650.0 | 605.0 | -180 | 15 | 25 +7 | 78130 |
| - | - | - | - | - | - | 52 +0 | - |
32100 |
02:47:15 | 55.0 | 1120.0 | 575.0 | -190 | 19 | 197 +11 | 74130 |
| 04:41:47 | 1330.0 | 1430.0 | 1350.0 | 160 | 4 | 1 +1 | 136500 |
32050 |
04:41:27 | 16.5 | 590.0 | 555.0 | -195 | 7 | 30 +15 | 70630 |
| 02:38:13 | 1290.0 | 1460.0 | 1340.0 | 110 | 40 | 203 +13 | 136000 |
32000 |
04:59:12 | 560.0 | 610.0 | 585.0 | -145 | 375 | 1103 -87 | 69630 |
| 04:29:05 | 1400.0 | 1500.0 | 1430.0 | 170 | 12 | 0 +0 | 140500 |
31950 |
04:29:05 | 0.4 | 565.0 | 525.0 | -190 | 15 | 44 +37 | 64130 |
| - | - | - | - | - | - | 58 -2 | - |
31900 |
00:02:56 | 50.0 | 555.0 | 560.0 | -140 | 8 | 193 +17 | 63380 |
| - | - | - | - | - | - | 0 +0 | - |
31850 |
23:41:59 | 0.4 | 1240.0 | 545.0 | -140 | 5 | 42 +19 | 62250 |
| 20:26:50 | 995.0 | 1630.0 | 1230.0 | -130 | 1 | 31 +8 | 130500 |
31800 |
04:37:28 | 350.0 | 950.0 | 490.0 | -175 | 24 | 671 +208 | 59500 |
| 21:31:26 | 1540.0 | 1670.0 | 1350.0 | -50 | 1 | 1 +0 | 136500 |
31750 |
23:41:59 | 1.0 | 510.0 | 520.0 | -135 | 21 | 12 +5 | 61000 |
| 18:42:01 | 995.0 | 1730.0 | 1350.0 | -80 | 2 | 12 +0 | 136500 |
31700 |
02:23:07 | 6.0 | 497.0 | 500.0 | -135 | 41 | 159 +9 | 60000 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
23:50:26 | 1.0 | 490.0 | 505.0 | -115 | 14 | 27 +21 | 60250 |
| - | - | - | - | - | - | 8 +0 | - |
31600 |
03:12:30 | 5.0 | 980.0 | 460.0 | -140 | 26 | 137 -1 | 58000 |
| 04:13:42 | 15.0 | 1820.0 | 1680.0 | 140 | 4 | 0 +0 | 153000 |
31550 |
04:13:42 | 406.0 | 458.0 | 426.0 | -164 | 27 | 25 +6 | 56300 |
| 22:36:40 | 995.0 | 1890.0 | 1880.0 | 310 | 3 | 28 +1 | 163000 |
31500 |
03:17:38 | 212.0 | 550.0 | 426.0 | -154 | 167 | 399 +41 | 56300 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
00:00:16 | 1.0 | 445.0 | 456.0 | -109 | 15 | 2 +2 | 57800 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
23:41:59 | 100.0 | 1000.0 | 438.0 | -112 | 31 | 102 +3 | 56900 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
23:41:59 | 16.0 | 424.0 | 427.0 | -113 | 14 | 28 +28 | 56350 |
| - | - | - | - | - | - | 5 -3 | - |
31300 |
03:53:11 | 362.0 | 785.0 | 405.0 | -120 | 52 | 82 +10 | 55250 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
23:41:59 | 16.0 | 580.0 | 406.0 | -109 | 36 | 2 +1 | 55300 |
| 22:59:24 | 1400.0 | 2140.0 | 2080.0 | 280 | 1 | 4 +3 | 173000 |
31200 |
01:09:05 | 188.0 | 600.0 | 380.0 | -125 | 65 | 133 +5 | 54000 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
23:26:54 | 16.0 | 386.0 | 393.0 | -97 | 26 | 11 +8 | 54650 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
04:54:16 | 16.0 | 459.0 | 330.0 | -149 | 49 | 84 -8 | 51500 |
| 23:25:24 | 2090.0 | 2260.0 | 2100.0 | 190 | 3 | 1 +1 | 174000 |
31050 |
23:26:54 | 16.0 | 367.0 | 374.0 | -93 | 17 | 20 -10 | 53700 |
| 03:14:38 | 50.0 | 2310.0 | 2270.0 | 320 | 1 | 11 +3 | 182500 |
31000 |
04:58:13 | 330.0 | 333.0 | 333.0 | -123 | 303 | 765 -21 | 51650 |
| - | - | - | - | - | - | 1 +1 | - |
30950 |
02:52:46 | 16.0 | 342.0 | 310.0 | -136 | 16 | 34 +18 | 50500 |
| - | - | - | - | - | - | 3 +0 | - |
30900 |
23:41:59 | 16.0 | 700.0 | 340.0 | -96 | 33 | 389 +11 | 52000 |
| 00:33:05 | 2210.0 | 2440.0 | 2300.0 | 230 | 1 | 0 +0 | 184000 |
30850 |
00:33:05 | 16.0 | 336.0 | 334.0 | -91 | 21 | 9 +9 | 51700 |
| - | - | - | - | - | - | 1 +0 | - |
30800 |
04:57:11 | 180.0 | 510.0 | 303.0 | -113 | 70 | 139 +17 | 50150 |
| - | - | - | - | - | - | 4 +1 | - |
30700 |
04:57:29 | 168.0 | 482.0 | 300.0 | -97 | 24 | 210 +5 | 50000 |
| - | - | - | - | - | - | 1 +0 | - |
30600 |
23:41:59 | 16.0 | 300.0 | 293.0 | -86 | 33 | 361 +8 | 49650 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
04:53:47 | 233.0 | 262.0 | 240.0 | -121 | 138 | 446 +51 | 47000 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
23:26:54 | 16.0 | 261.0 | 275.0 | -70 | 36 | 336 +43 | 48750 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
23:41:59 | 12.0 | 263.0 | 254.0 | -72 | 22 | 95 +5 | 47700 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
01:44:57 | 138.0 | 247.0 | 242.0 | -72 | 30 | 130 +9 | 47100 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
04:29:29 | 100.0 | 640.0 | 225.0 | -76 | 30 | 355 +8 | 46250 |
| 15:34:55 | 50.0 | 2960.0 | 2810.0 | 30 | 8 | 8 +0 | 209500 |
30000 |
04:49:02 | 222.0 | 225.0 | 212.0 | -72 | 725 | 2745 +125 | 45600 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
23:39:38 | 86.0 | 222.0 | 213.0 | -60 | 27 | 293 +7 | 45650 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
23:54:15 | 17.0 | 200.0 | 207.0 | -51 | 37 | 346 +22 | 45350 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
23:41:59 | 5.0 | 227.0 | 196.0 | -52 | 102 | 67 +2 | 44800 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
23:32:06 | 4.0 | 350.0 | 184.0 | -53 | 14 | 112 +3 | 44200 |
| 22:35:54 | 10.5 | 6470.0 | 3430.0 | 210 | 2 | 1 +0 | 240500 |
29500 |
04:57:11 | 151.0 | 239.0 | 177.0 | -44 | 200 | 1173 +3 | 43850 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
23:35:35 | 4.0 | 175.0 | 172.0 | -44 | 15 | 143 +16 | 43600 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
04:47:03 | 4.0 | 236.0 | 135.0 | -71 | 43 | 85 -20 | 41750 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
23:35:24 | 4.0 | 170.0 | 152.0 | -44 | 10 | 131 +6 | 42600 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
22:32:40 | 68.0 | 164.0 | 170.0 | -18 | 11 | 113 +13 | 43500 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
04:55:29 | 130.0 | 165.0 | 130.0 | -44 | 275 | 1105 +96 | 41500 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
04:36:15 | 3.2 | 128.0 | 128.0 | -40 | 14 | 91 -6 | 41400 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
03:32:29 | 101.0 | 154.0 | 136.0 | -26 | 40 | 106 +7 | 41800 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
03:06:20 | 80.0 | 121.0 | 95.0 | -60 | 23 | 193 -7 | 39750 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
22:35:40 | 70.0 | 123.0 | 127.0 | -21 | 11 | 197 +2 | 41350 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
02:02:03 | 101.0 | 187.0 | 101.0 | -40 | 81 | 413 -14 | 40050 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
23:42:34 | 82.0 | 140.0 | 110.0 | -20 | 29 | 260 +1 | 40500 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
18:34:10 | 42.5 | 108.0 | 139.0 | 11 | 2 | 283 -10 | 41950 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
23:41:59 | 57.0 | 106.0 | 102.0 | -20 | 15 | 251 +4 | 40100 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
23:52:52 | 30.5 | 102.0 | 103.0 | -13 | 12 | 156 +8 | 40150 |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
04:30:41 | 80.0 | 85.0 | 90.0 | -20 | 241 | 1735 -165 | 39500 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
22:46:39 | 6.3 | 126.0 | 90.0 | -10 | 15 | 65 -7 | 39500 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
23:44:08 | 60.0 | 87.0 | 87.0 | -8 | 38 | 98 -53 | 39350 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
22:22:21 | 5.5 | 134.0 | 95.0 | 0 | 7 | 73 +2 | 39750 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
02:13:18 | 66.0 | 79.0 | 78.0 | -13 | 23 | 90 +12 | 38900 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
02:52:47 | 58.0 | 105.0 | 69.0 | -17 | 103 | 281 -38 | 38450 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
02:13:48 | 32.0 | 174.0 | 65.0 | -17 | 14 | 95 +0 | 38250 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 167 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
03:04:18 | 50.0 | 73.0 | 60.0 | -12 | 23 | 83 +4 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
02:52:47 | 51.0 | 64.0 | 72.0 | 0 | 23 | 83 +0 | 38600 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
02:06:36 | 60.0 | 90.0 | 59.0 | -8 | 150 | 1463 +29 | 37950 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
23:26:54 | 20.0 | 68.0 | 67.0 | 0 | 40 | 67 +2 | 38350 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
02:13:43 | 34.0 | 75.0 | 58.0 | -4 | 61 | 246 +11 | 37900 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
22:27:18 | 16.0 | 64.0 | 64.0 | 4 | 16 | 85 +0 | 38200 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
23:23:55 | 44.0 | 58.0 | 60.0 | 3 | 200 | 121 +0 | 38000 |
| - | - | - | - | - | - | 1 +0 | - |
26500 |
04:59:47 | 45.5 | 52.0 | 52.0 | -3 | 945 | 9120 +1394 | 37600 |
