選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 34114.2（+1342.3）
期貨指數： 33692.0（+428.0）
大盤20日均線： 33588.9（+208.0）
大盤5日均線： 33342.0（+345.3）
資料時間： 2026/03/12 03:04:07
| 買權 Call | 2026-03-12 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 783 +46 | - |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 -4 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 3 -1 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 -1 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 45 -4 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 251 -3 | - |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 40 +10 | - |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 110 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 15:33:36 | 0.3 | 15.0 | 1.4 | 0 | 1 | 31 +0 | 35070 |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 15:24:04 | 1.0 | 2.0 | 1.6 | 0 | 11 | 49 +0 | 35080 |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 15:56:45 | 0.9 | 2.0 | 1.6 | 0 | 10 | 2748 +60 | 35080 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 44 +0 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:26:39 | 1.7 | 3.0 | 1.8 | 0 | 3 | 963 +187 | 35090 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 18:35:10 | 0.5 | 25.0 | 2.0 | 0 | 2 | 247 +9 | 35100 |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| 22:28:07 | 0.2 | 3.0 | 3.0 | 1 | 2 | 96 -3 | 35150 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 20:19:16 | 0.4 | 18.0 | 2.4 | 0 | 2 | 94 -3 | 35120 |
38700 |
- | - | - | - | - | - | 1 +0 | - |
| 20:18:25 | 0.5 | 3.7 | 2.5 | 0 | 3 | 55 -1 | 35125 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 02:38:09 | 0.1 | 4.0 | 2.1 | 0 | 17 | 238 +2 | 35105 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 18:15:50 | 2.8 | 4.1 | 2.5 | 0 | 1 | 60 +0 | 35125 |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| 21:00:24 | 0.8 | 18.5 | 4.5 | 1 | 11 | 53 -3 | 35225 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:00:32 | 3.5 | 40.0 | 4.8 | 1 | 13 | 128 -1 | 35240 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 21:00:50 | 2.6 | 5.5 | 5.0 | 1 | 27 | 180 +3 | 35250 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 02:45:21 | 3.1 | 5.8 | 3.3 | 0 | 41 | 437 +7 | 35165 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:07:43 | 0.5 | 5.0 | 5.0 | 1 | 4 | 56 +0 | 35250 |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| 01:34:44 | 3.5 | 11.0 | 4.6 | 0 | 5 | 347 -1 | 35230 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 16:22:54 | 4.0 | 68.0 | 4.2 | 0 | 3 | 85 +7 | 35210 |
37700 |
- | - | - | - | - | - | 1 +0 | - |
| 23:11:52 | 1.1 | 9.9 | 6.6 | 1 | 10 | 158 -11 | 35330 |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| 01:24:03 | 0.2 | 11.0 | 10.0 | 4 | 104 | 409 -496 | 35500 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 18:45:33 | 0.2 | 12.5 | 7.2 | 1 | 5 | 171 -2 | 35360 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:53:43 | 5.2 | 16.0 | 5.2 | -1 | 3 | 101 -3 | 35260 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:02:14 | 4.0 | 11.0 | 11.0 | 3 | 7 | 108 +1 | 35550 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 01:49:20 | 7.1 | 12.5 | 8.4 | 0 | 18 | 88 +0 | 35420 |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 01:08:16 | 9.0 | 15.0 | 12.5 | 2 | 243 | 1436 +178 | 35625 |
37000 |
15:41:40 | 3300.0 | 3410.0 | 3300.0 | 300 | 2 | 3 -3 | 234000 |
| 23:57:49 | 8.1 | 16.5 | 11.0 | 0 | 101 | 312 +12 | 35550 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 22:26:13 | 8.0 | 17.0 | 17.0 | 5 | 17 | 297 +56 | 35850 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| 23:37:02 | 12.5 | 18.0 | 15.0 | 0 | 42 | 263 -3 | 35750 |
36700 |
- | - | - | - | - | - | 2 +0 | - |
| 23:21:42 | 12.0 | 19.0 | 21.0 | 5 | 130 | 237 -7 | 36050 |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 23:36:37 | 15.0 | 25.0 | 20.0 | -1 | 123 | 768 -529 | 36000 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| 00:01:51 | 17.5 | 31.5 | 20.0 | -2 | 323 | 354 -9 | 36000 |
36400 |
18:24:06 | 2710.0 | 2740.0 | 2680.0 | 260 | 2 | 4 +0 | 203000 |
| 00:05:57 | 23.5 | 28.0 | 23.0 | -6 | 180 | 255 -13 | 36150 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 22:59:23 | 22.5 | 35.5 | 39.0 | 6 | 58 | 405 +82 | 36950 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 00:21:50 | 29.5 | 41.5 | 31.5 | -9 | 138 | 554 -6 | 36575 |
36100 |
- | - | - | - | - | - | 28 +0 | - |
| 02:17:28 | 33.0 | 41.5 | 43.5 | -3 | 545 | 1386 -16 | 37175 |
36000 |
- | - | - | - | - | - | 47 -1 | - |
| 00:07:59 | 39.5 | 51.0 | 41.0 | -11 | 232 | 347 +70 | 37050 |
35900 |
19:17:08 | 2140.0 | 2260.0 | 2150.0 | 200 | 4 | 51 +0 | 176500 |
| 02:33:23 | 45.0 | 57.0 | 45.5 | -19 | 327 | 1122 -73 | 37275 |
35800 |
- | - | - | - | - | - | 34 +0 | - |
| 02:22:40 | 50.0 | 61.0 | 60.0 | -8 | 264 | 367 +15 | 38000 |
35700 |
- | - | - | - | - | - | 32 -1 | - |
| 02:11:24 | 57.0 | 63.0 | 61.0 | -28 | 572 | 612 +53 | 38050 |
35600 |
22:23:53 | 1930.0 | 2000.0 | 1840.0 | 160 | 1 | 80 +0 | 161000 |
| 02:54:03 | 68.0 | 70.0 | 71.0 | -31 | 603 | 1036 +22 | 38550 |
35500 |
- | - | - | - | - | - | 71 -2 | - |
| 02:58:49 | 76.0 | 81.0 | 81.0 | -35 | 301 | 336 +32 | 39050 |
35400 |
00:05:41 | 1750.0 | 1820.0 | 1800.0 | 290 | 3 | 61 +0 | 159000 |
| 02:47:33 | 80.0 | 89.0 | 94.0 | -29 | 203 | 25 +5 | 39700 |
35350 |
- | - | - | - | - | - | 0 +0 | - |
| 01:29:50 | 86.0 | 99.0 | 111.0 | -27 | 249 | 545 +21 | 40550 |
35300 |
- | - | - | - | - | - | 73 +0 | - |
| 02:18:25 | 92.0 | 105.0 | 90.0 | -52 | 109 | 22 +1 | 39500 |
35250 |
- | - | - | - | - | - | 1 +0 | - |
| 03:02:33 | 100.0 | 107.0 | 105.0 | -48 | 266 | 659 +73 | 40250 |
35200 |
19:11:34 | 1580.0 | 1640.0 | 1560.0 | 210 | 2 | 84 +3 | 147000 |
| 01:39:25 | 106.0 | 118.0 | 116.0 | -48 | 203 | 23 -10 | 40800 |
35150 |
- | - | - | - | - | - | 0 +0 | - |
| 01:39:59 | 114.0 | 129.0 | 113.0 | -63 | 231 | 617 -135 | 40650 |
35100 |
- | - | - | - | - | - | 79 +4 | - |
| 01:37:52 | 123.0 | 134.0 | 135.0 | -53 | 300 | 53 +30 | 41750 |
35050 |
- | - | - | - | - | - | 0 +0 | - |
| 02:42:59 | 133.0 | 143.0 | 150.0 | -49 | 2545 | 2325 +36 | 42500 |
35000 |
00:08:59 | 1430.0 | 1470.0 | 1500.0 | 300 | 46 | 464 -1 | 144000 |
| 01:38:05 | 141.0 | 154.0 | 137.0 | -76 | 170 | 48 -3 | 41850 |
34950 |
- | - | - | - | - | - | 1 +0 | - |
| 01:55:45 | 151.0 | 164.0 | 162.0 | -68 | 347 | 258 +30 | 43100 |
34900 |
17:15:12 | 1330.0 | 1390.0 | 1430.0 | 310 | 1 | 130 -1 | 140500 |
| 02:52:49 | 163.0 | 174.0 | 173.0 | -72 | 164 | 35 +5 | 43650 |
34850 |
16:06:34 | 1290.0 | 1350.0 | 1250.0 | 160 | 5 | 0 +0 | 131500 |
| 02:24:32 | 173.0 | 185.0 | 175.0 | -85 | 501 | 389 +158 | 43750 |
34800 |
23:13:49 | 1250.0 | 1310.0 | 1180.0 | 120 | 35 | 204 +3 | 128000 |
| 23:56:07 | 185.0 | 203.0 | 214.0 | -68 | 232 | 115 +85 | 47910 |
34750 |
19:35:00 | 1230.0 | 1280.0 | 1270.0 | 250 | 23 | 10 +6 | 132500 |
| 02:58:01 | 199.0 | 207.0 | 210.0 | -83 | 593 | 1394 +32 | 50210 |
34700 |
22:05:42 | 1190.0 | 1230.0 | 1070.0 | 80 | 9 | 221 -3 | 122500 |
| 02:39:19 | 212.0 | 229.0 | 238.0 | -78 | 59 | 95 +41 | 54110 |
34650 |
17:45:16 | 1150.0 | 1200.0 | 1270.0 | 310 | 1 | 2 +0 | 132500 |
| 02:26:34 | 225.0 | 238.0 | 220.0 | -111 | 398 | 1427 +6 | 55710 |
34600 |
01:38:17 | 1130.0 | 1160.0 | 1180.0 | 255 | 39 | 491 -2 | 128000 |
| 00:58:51 | 240.0 | 259.0 | 289.0 | -61 | 227 | 78 +1 | 61660 |
34550 |
18:08:26 | 1080.0 | 1130.0 | 1150.0 | 255 | 7 | 8 +3 | 126500 |
| 02:32:49 | 255.0 | 269.0 | 267.0 | -100 | 1092 | 1541 +35 | 63060 |
34500 |
22:49:37 | 1050.0 | 1100.0 | 910.0 | 45 | 21 | 458 +5 | 114500 |
| 01:39:09 | 271.0 | 291.0 | 268.0 | -123 | 63 | 66 +21 | 65610 |
34450 |
23:12:38 | 1030.0 | 1050.0 | 940.0 | 105 | 86 | 5 +4 | 116000 |
| 02:27:23 | 289.0 | 301.0 | 290.0 | -122 | 270 | 405 +5 | 69210 |
34400 |
23:30:27 | 995.0 | 1020.0 | 1000.0 | 190 | 196 | 797 +90 | 119000 |
| 02:26:34 | 306.0 | 326.0 | 301.0 | -136 | 170 | 52 +3 | 72260 |
34350 |
21:47:30 | 960.0 | 990.0 | 985.0 | 200 | 4 | 17 +14 | 118250 |
| 02:26:34 | 324.0 | 337.0 | 319.0 | -146 | 292 | 273 +34 | 75660 |
34300 |
01:26:34 | 930.0 | 955.0 | 870.0 | 110 | 18 | 64 +2 | 112500 |
| 23:47:04 | 343.0 | 364.0 | 361.0 | -126 | 116 | 42 +4 | 80260 |
34250 |
19:53:44 | 900.0 | 925.0 | 945.0 | 215 | 1 | 8 +1 | 116250 |
| 02:26:34 | 364.0 | 385.0 | 357.0 | -153 | 330 | 1039 +94 | 82560 |
34200 |
02:01:16 | 870.0 | 895.0 | 890.0 | 185 | 63 | 454 +21 | 113500 |
| 03:03:17 | 385.0 | 393.0 | 389.0 | -141 | 157 | 62 +42 | 86660 |
34150 |
00:05:25 | 845.0 | 865.0 | 865.0 | 190 | 46 | 69 +67 | 112250 |
| 02:52:01 | 405.0 | 422.0 | 412.0 | -148 | 293 | 242 +30 | 89600 |
34100 |
00:01:54 | 815.0 | 835.0 | 835.0 | 180 | 90 | 250 +49 | 110040 |
| 22:49:00 | 427.0 | 449.0 | 570.0 | -25 | 57 | 53 +2 | 97500 |
34050 |
22:02:38 | 785.0 | 810.0 | 720.0 | 85 | 3 | 9 +6 | 101790 |
| 02:54:20 | 451.0 | 461.0 | 474.0 | -146 | 824 | 1197 -94 | 92700 |
34000 |
02:52:13 | 760.0 | 780.0 | 760.0 | 150 | 336 | 1124 +243 | 101290 |
| 23:51:37 | 474.0 | 496.0 | 520.0 | -125 | 53 | 71 +33 | 95000 |
33950 |
23:12:38 | 735.0 | 755.0 | 670.0 | 85 | 41 | 13 +6 | 94290 |
| 01:04:46 | 498.0 | 515.0 | 575.0 | -100 | 220 | 342 +72 | 97750 |
33900 |
01:51:01 | 710.0 | 730.0 | 700.0 | 130 | 135 | 223 +17 | 93290 |
| 02:16:33 | 520.0 | 540.0 | 505.0 | -195 | 42 | 90 +53 | 94250 |
33850 |
00:41:35 | 680.0 | 705.0 | 650.0 | 100 | 7 | 33 +25 | 88290 |
| 02:32:25 | 550.0 | 565.0 | 580.0 | -160 | 209 | 1086 +32 | 98000 |
33800 |
02:31:25 | 660.0 | 680.0 | 670.0 | 140 | 155 | 719 +29 | 86790 |
| 22:46:03 | 575.0 | 600.0 | 730.0 | -40 | 4 | 71 +20 | 105500 |
33750 |
23:59:21 | 635.0 | 655.0 | 650.0 | 135 | 51 | 81 +56 | 83290 |
| 02:50:12 | 600.0 | 620.0 | 605.0 | -195 | 195 | 295 +27 | 99250 |
33700 |
02:58:38 | 615.0 | 635.0 | 620.0 | 127 | 167 | 406 +102 | 79290 |
| 23:51:37 | 630.0 | 650.0 | 695.0 | -135 | 23 | 63 +19 | 103750 |
33650 |
23:12:38 | 590.0 | 615.0 | 540.0 | 64 | 14 | 35 +31 | 72790 |
| 02:58:20 | 660.0 | 680.0 | 685.0 | -180 | 242 | 469 +258 | 103250 |
33600 20MA(33588.9)
|
02:55:05 | 575.0 | 590.0 | 560.0 | 100 | 183 | 245 +48 | 71290 |
| 02:12:18 | 690.0 | 705.0 | 685.0 | -210 | 51 | 74 +39 | 103250 |
33550 |
02:26:34 | 550.0 | 570.0 | 580.0 | 137 | 91 | 66 +52 | 69790 |
| 02:47:32 | 720.0 | 740.0 | 730.0 | -200 | 171 | 952 -61 | 105500 |
33500 |
02:55:05 | 535.0 | 550.0 | 520.0 | 95 | 487 | 994 +204 | 64290 |
| 19:21:22 | 750.0 | 775.0 | 800.0 | -165 | 9 | 42 -3 | 109000 |
33450 |
23:31:21 | 505.0 | 530.0 | 530.0 | 117 | 40 | 79 +65 | 62290 |
| 00:00:49 | 780.0 | 800.0 | 780.0 | -220 | 48 | 309 +0 | 108000 |
33400 |
02:34:17 | 489.0 | 510.0 | 495.0 | 98 | 208 | 302 +22 | 59750 |
| 01:38:40 | 810.0 | 830.0 | 780.0 | -260 | 16 | 90 +17 | 108000 |
33350 5MA(33342.0)
|
23:38:22 | 470.0 | 492.0 | 468.0 | 88 | 35 | 39 +25 | 58400 |
| 22:50:00 | 845.0 | 865.0 | 1060.0 | -10 | 58 | 268 -25 | 122000 |
33300 |
01:41:18 | 453.0 | 475.0 | 470.0 | 101 | 284 | 615 +33 | 58500 |
| 20:38:59 | 880.0 | 905.0 | 860.0 | -250 | 2 | 36 +0 | 112000 |
33250 |
21:57:56 | 435.0 | 461.0 | 453.0 | 95 | 30 | 52 +27 | 57650 |
| 02:39:20 | 910.0 | 930.0 | 945.0 | -205 | 27 | 443 +48 | 116250 |
33200 |
02:46:51 | 420.0 | 441.0 | 435.0 | 84 | 312 | 1247 +130 | 56750 |
| 01:38:53 | 945.0 | 965.0 | 900.0 | -290 | 25 | 37 -9 | 114000 |
33150 |
00:23:16 | 404.0 | 425.0 | 413.0 | 81 | 156 | 34 +6 | 55650 |
| 23:29:41 | 980.0 | 1000.0 | 1050.0 | -170 | 32 | 188 -17 | 121500 |
33100 |
02:26:43 | 388.0 | 409.0 | 409.0 | 89 | 184 | 244 +15 | 55450 |
| 00:30:48 | 1010.0 | 1040.0 | 1060.0 | -200 | 1 | 26 +0 | 122000 |
33050 |
00:30:48 | 374.0 | 395.0 | 352.0 | 42 | 102 | 42 +33 | 52600 |
| 00:35:41 | 1050.0 | 1070.0 | 1150.0 | -150 | 86 | 1588 -68 | 126500 |
33000 |
03:01:50 | 364.0 | 380.0 | 366.0 | 65 | 1153 | 1889 +779 | 53300 |
| 19:50:07 | 1080.0 | 1110.0 | 1080.0 | -260 | 6 | 37 +7 | 123000 |
32950 |
22:27:03 | 345.0 | 370.0 | 341.0 | 53 | 22 | 26 -17 | 52050 |
| 22:47:47 | 1120.0 | 1140.0 | 1300.0 | -80 | 15 | 187 +17 | 134000 |
32900 |
02:28:50 | 333.0 | 353.0 | 341.0 | 65 | 153 | 310 +29 | 52050 |
| 21:02:35 | 1150.0 | 1200.0 | 1190.0 | -230 | 7 | 30 +7 | 128500 |
32850 |
02:26:34 | 320.0 | 340.0 | 348.0 | 81 | 113 | 41 +29 | 52400 |
| 23:42:00 | 1190.0 | 1240.0 | 1260.0 | -200 | 35 | 373 +16 | 132000 |
32800 |
02:26:34 | 307.0 | 327.0 | 335.0 | 77 | 282 | 422 +59 | 51750 |
| 18:50:56 | 1220.0 | 1270.0 | 1380.0 | -120 | 4 | 58 -12 | 138000 |
32750 |
02:14:56 | 295.0 | 314.0 | 312.0 | 64 | 101 | 33 -6 | 50600 |
| 17:47:44 | 1250.0 | 1310.0 | 1250.0 | -290 | 2 | 254 +16 | 131500 |
32700 |
02:26:34 | 284.0 | 304.0 | 311.0 | 71 | 158 | 643 +32 | 50550 |
| - | - | - | - | - | - | 17 +2 | - |
32650 |
22:08:51 | 272.0 | 292.0 | 260.0 | 32 | 13 | 16 +7 | 48000 |
| 22:55:03 | 1330.0 | 1390.0 | 1570.0 | -60 | 18 | 168 -15 | 147500 |
32600 |
01:38:20 | 262.0 | 281.0 | 290.0 | 67 | 115 | 322 +99 | 49500 |
| 21:44:18 | 1370.0 | 1430.0 | 1420.0 | -250 | 1 | 9 +0 | 140000 |
32550 |
01:02:02 | 252.0 | 271.0 | 231.0 | 13 | 25 | 43 +24 | 46550 |
| 22:46:30 | 1410.0 | 1460.0 | 1610.0 | -100 | 12 | 486 -37 | 149500 |
32500 |
02:26:43 | 245.0 | 259.0 | 271.0 | 62 | 436 | 1843 +246 | 48550 |
| - | - | - | - | - | - | 10 -1 | - |
32450 |
22:49:26 | 232.0 | 256.0 | 205.0 | 8 | 13 | 42 -2 | 45250 |
| 22:56:00 | 1490.0 | 1540.0 | 1720.0 | -80 | 30 | 82 +3 | 155000 |
32400 |
02:23:47 | 224.0 | 242.0 | 247.0 | 53 | 253 | 330 +43 | 47350 |
| 22:52:55 | 1530.0 | 1600.0 | 1790.0 | -50 | 2 | 6 +0 | 158500 |
32350 |
00:23:33 | 215.0 | 232.0 | 222.0 | 36 | 70 | 21 +13 | 46100 |
| 23:32:31 | 1570.0 | 1640.0 | 1640.0 | -240 | 5 | 42 -7 | 151000 |
32300 |
01:38:20 | 206.0 | 224.0 | 229.0 | 53 | 207 | 269 +41 | 46450 |
| - | - | - | - | - | - | 5 +1 | - |
32250 |
00:10:13 | 198.0 | 215.0 | 221.0 | 47 | 64 | 28 +13 | 46050 |
| 01:38:17 | 1650.0 | 1720.0 | 1650.0 | -320 | 3 | 74 -4 | 151500 |
32200 |
01:38:17 | 193.0 | 207.0 | 210.0 | 41 | 245 | 247 +17 | 45500 |
| - | - | - | - | - | - | 5 +0 | - |
32150 |
02:00:02 | 183.0 | 200.0 | 199.0 | 37 | 24 | 29 +15 | 44950 |
| - | - | - | - | - | - | 124 -2 | - |
32100 |
01:00:49 | 177.0 | 193.0 | 159.0 | 2 | 133 | 610 +10 | 42950 |
| - | - | - | - | - | - | 21 +0 | - |
32050 |
01:00:20 | 169.0 | 185.0 | 154.0 | 2 | 23 | 49 +24 | 42700 |
| 00:15:55 | 1850.0 | 1880.0 | 1880.0 | -270 | 10 | 956 -14 | 163000 |
32000 |
02:57:16 | 174.0 | 178.0 | 173.0 | 26 | 2140 | 3120 +682 | 43650 |
| 22:30:09 | 1860.0 | 1940.0 | 2030.0 | -170 | 10 | 6 +0 | 170500 |
31950 |
22:34:12 | 156.0 | 172.0 | 160.0 | 18 | 32 | 30 +8 | 43000 |
| 22:35:09 | 1910.0 | 1990.0 | 2060.0 | -180 | 7 | 130 +6 | 172000 |
31900 |
01:30:51 | 150.0 | 165.0 | 137.0 | -1 | 211 | 383 +71 | 41850 |
| - | - | - | - | - | - | 22 +0 | - |
31850 |
01:37:55 | 144.0 | 167.0 | 156.0 | 23 | 19 | 53 +12 | 42800 |
| 23:29:11 | 0.2 | 5740.0 | 2140.0 | -190 | 8 | 151 -1 | 176000 |
31800 |
01:44:33 | 139.0 | 153.0 | 154.0 | 27 | 778 | 377 +34 | 42700 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
20:42:44 | 134.0 | 156.0 | 178.0 | 54 | 10 | 27 +27 | 43900 |
| - | - | - | - | - | - | 269 -4 | - |
31700 |
02:26:34 | 132.0 | 143.0 | 145.0 | 25 | 312 | 195 +20 | 42250 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
22:05:06 | 123.0 | 137.0 | 115.0 | 3 | 18 | 14 +13 | 40750 |
| - | - | - | - | - | - | 224 -5 | - |
31600 |
02:29:32 | 119.0 | 132.0 | 127.0 | 15 | 87 | 420 +3 | 41350 |
| - | - | - | - | - | - | 0 +0 | - |
31550 |
01:04:30 | 115.0 | 136.0 | 115.0 | 7 | 20 | 22 +20 | 40750 |
| - | - | - | - | - | - | 423 -11 | - |
31500 |
02:18:19 | 111.0 | 122.0 | 120.0 | 15 | 589 | 705 +59 | 41000 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
01:04:30 | 107.0 | 119.0 | 105.0 | 5 | 28 | 18 +16 | 40250 |
| - | - | - | - | - | - | 125 -4 | - |
31400 |
23:20:40 | 102.0 | 114.0 | 109.0 | 13 | 27 | 374 +4 | 40450 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
00:05:16 | 99.0 | 111.0 | 112.0 | 19 | 61 | 34 +32 | 40600 |
| - | - | - | - | - | - | 335 -6 | - |
31300 |
02:20:18 | 95.0 | 107.0 | 97.0 | 6 | 123 | 397 -3 | 39850 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
20:06:10 | 91.0 | 113.0 | 118.0 | 29 | 5 | 6 +4 | 40900 |
| - | - | - | - | - | - | 147 -1 | - |
31200 |
02:47:50 | 89.0 | 100.0 | 91.0 | 6 | 190 | 1527 +67 | 39550 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
01:42:53 | 85.0 | 97.0 | 101.0 | 18 | 25 | 3 +3 | 40050 |
| - | - | - | - | - | - | 291 +0 | - |
31100 |
01:42:05 | 85.0 | 94.0 | 98.0 | 15 | 86 | 231 +75 | 39900 |
| 18:28:29 | 200.0 | 6490.0 | 2820.0 | -260 | 6 | 1379 -6 | 210000 |
31000 |
03:02:16 | 80.0 | 87.0 | 83.0 | 7 | 996 | 1681 -101 | 39150 |
| - | - | - | - | - | - | 49 +0 | - |
30900 |
01:29:03 | 70.0 | 82.0 | 64.0 | -7 | 106 | 148 +53 | 38200 |
| - | - | - | - | - | - | 112 +0 | - |
30800 |
00:27:01 | 66.0 | 77.0 | 73.0 | 7 | 104 | 221 +30 | 38650 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
01:37:55 | 61.0 | 73.0 | 65.0 | 4 | 53 | 335 -1 | 38250 |
| - | - | - | - | - | - | 41 +0 | - |
30600 |
00:37:14 | 56.0 | 68.0 | 57.0 | -2 | 57 | 401 +42 | 37850 |
| - | - | - | - | - | - | 43 +0 | - |
30500 |
01:08:38 | 56.0 | 64.0 | 60.0 | 6 | 122 | 765 +152 | 38000 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
23:55:22 | 49.5 | 60.0 | 54.0 | 1 | 58 | 142 +22 | 37700 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
23:12:39 | 45.0 | 57.0 | 51.0 | 0 | 47 | 156 +14 | 37550 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
01:31:48 | 44.0 | 55.0 | 51.0 | 4 | 38 | 92 +4 | 37550 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
23:41:21 | 37.5 | 48.0 | 49.5 | 5 | 67 | 293 +7 | 37475 |
| - | - | - | - | - | - | 39 -2 | - |
30000 |
02:45:45 | 39.0 | 46.0 | 39.5 | -2 | 1106 | 2777 +555 | 36975 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
00:12:32 | 31.0 | 45.5 | 47.5 | 8 | 74 | 1105 -2 | 37375 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
02:12:10 | 29.0 | 42.0 | 40.0 | 3 | 53 | 152 +6 | 37000 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
23:41:15 | 29.5 | 41.0 | 35.0 | -1 | 57 | 356 +7 | 36750 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
02:08:21 | 28.0 | 39.0 | 30.0 | -3 | 69 | 86 +4 | 36500 |
| - | - | - | - | - | - | 5 +0 | - |
29500 |
00:35:14 | 22.0 | 37.0 | 24.0 | -7 | 122 | 597 +69 | 36200 |
| - | - | - | - | - | - | 106 +0 | - |
29400 |
00:09:27 | 20.5 | 35.0 | 38.0 | 7 | 32 | 1945 +5 | 36900 |
| - | - | - | - | - | - | 2 +0 | - |
29300 |
22:02:15 | 20.0 | 33.5 | 27.5 | -1 | 37 | 159 -10 | 36375 |
| - | - | - | - | - | - | 32 +0 | - |
29200 |
23:03:04 | 17.0 | 28.5 | 28.5 | 1 | 31 | 165 +66 | 36425 |
| - | - | - | - | - | - | 2 +0 | - |
29100 |
22:29:40 | 17.0 | 30.5 | 27.5 | 0 | 22 | 68 +6 | 36375 |
| - | - | - | - | - | - | 104 +0 | - |
29000 |
00:47:19 | 20.0 | 26.5 | 27.0 | 2 | 140 | 1074 +47 | 36350 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
23:18:24 | 16.0 | 27.0 | 25.0 | 2 | 42 | 131 -8 | 36250 |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
23:02:33 | 20.0 | 26.5 | 22.5 | 0 | 27 | 610 +7 | 36125 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
23:33:00 | 15.0 | 25.0 | 26.5 | 4 | 39 | 748 +0 | 36325 |
| - | - | - | - | - | - | 109 +0 | - |
28600 |
00:55:35 | 9.1 | 23.5 | 21.0 | 0 | 35 | 736 +14 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
02:14:49 | 13.0 | 22.5 | 23.5 | 4 | 73 | 1178 +228 | 36175 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
22:12:24 | 13.0 | 21.5 | 18.5 | 0 | 43 | 564 +209 | 35925 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
00:08:50 | 17.0 | 19.0 | 22.5 | 5 | 22 | 590 +262 | 36125 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
00:07:49 | 4.5 | 20.0 | 20.0 | 4 | 48 | 405 +136 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
00:17:31 | 7.8 | 19.0 | 17.5 | 2 | 30 | 436 +110 | 35875 |
| - | - | - | - | - | - | 205 +0 | - |
28000 |
01:33:47 | 14.5 | 17.5 | 17.0 | 3 | 308 | 3968 +484 | 35850 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
21:43:38 | 9.0 | 189.0 | 14.5 | 2 | 5 | 1837 +218 | 35725 |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
22:33:37 | 13.0 | 61.0 | 14.0 | 2 | 15 | 1452 +147 | 35700 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 1017 +41 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
- | - | - | - | - | - | 1022 +6 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
02:52:31 | 9.6 | 27.5 | 12.0 | 2 | 48 | 1044 -11 | 35600 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
23:02:03 | 9.8 | 28.0 | 11.0 | 1 | 7 | 541 +0 | 35550 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
22:03:20 | 2.1 | 120.0 | 12.5 | 3 | 27 | 520 +1 | 35625 |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
22:17:31 | 8.0 | 11.0 | 9.8 | 1 | 2 | 597 +2 | 35490 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
21:25:26 | 4.0 | 110.0 | 13.5 | 5 | 6 | 634 -3 | 35675 |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
23:28:56 | 5.5 | 15.0 | 10.0 | 2 | 145 | 1122 +34 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
00:07:48 | 3.8 | 11.0 | 10.5 | 2 | 17 | 246 +0 | 35525 |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
23:35:45 | 7.5 | 12.5 | 8.5 | 1 | 2 | 293 +10 | 35425 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
- | - | - | - | - | - | 382 -7 | - |
| - | - | - | - | - | - | 37 +0 | - |
26600 |
00:16:38 | 1.9 | 36.5 | 8.0 | 1 | 4 | 167 -5 | 35400 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
- | - | - | - | - | - | 261 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
23:25:18 | 0.3 | 79.0 | 7.0 | 1 | 2 | 117 -3 | 35350 |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
- | - | - | - | - | - | 443 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
26200 |
19:57:02 | 2.0 | 8.7 | 7.0 | 2 | 1 | 46 +0 | 35350 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
22:22:40 | 0.3 | 8.9 | 5.4 | 1 | 4 | 96 +2 | 35270 |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
00:09:51 | 3.1 | 14.0 | 8.8 | 4 | 33 | 1529 +5 | 35440 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
22:07:43 | 0.2 | 30.0 | 4.3 | 0 | 9 | 213 -4 | 35215 |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
02:05:36 | 0.5 | 78.0 | 5.0 | 1 | 12 | 157 +0 | 35250 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
23:24:25 | 0.2 | 49.0 | 4.6 | 0 | 10 | 107 -10 | 35230 |
| - | - | - | - | - | - | 2 +0 | - |
25600 |
21:35:21 | 3.0 | 555.0 | 4.6 | 1 | 2 | 158 -3 | 35230 |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
23:34:13 | 3.5 | 39.0 | 6.8 | 3 | 3 | 271 +1 | 35340 |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
21:34:40 | 0.2 | 105.0 | 4.2 | 0 | 2 | 62 +0 | 35210 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 104 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25200 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 34 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
22:53:36 | 3.2 | 5.0 | 4.9 | 1 | 26 | 755 +53 | 35245 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
23:46:41 | 3.0 | 5.7 | 5.5 | 2 | 5 | 73 +0 | 35275 |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
20:52:40 | 1.0 | 5.5 | 5.6 | 2 | 1 | 151 -1 | 35280 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
19:36:34 | 2.5 | 3.0 | 2.4 | 0 | 1 | 61 +2 | 35120 |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
22:54:09 | 0.1 | 66.0 | 4.3 | 1 | 4 | 38 +3 | 35215 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
21:51:09 | 1.3 | 5.0 | 4.3 | 1 | 6 | 143 +1 | 35215 |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
21:37:54 | 0.1 | 103.0 | 2.1 | 0 | 1 | 232 +0 | 35105 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 210 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
- | - | - | - | - | - | 68 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 24 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
00:35:47 | 0.1 | 3.0 | 2.5 | 0 | 15 | 562 +1 | 35125 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
19:27:50 | 0.1 | 4.0 | 3.1 | 1 | 2 | 43 +1 | 35155 |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
- | - | - | - | - | - | 32 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 12 +1 | - |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
20:40:37 | 0.5 | 3.3 | 2.0 | 0 | 5 | 63 +0 | 35100 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 103 +6 | - |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
- | - | - | - | - | - | 9 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 -2 | - |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
- | - | - | - | - | - | 44 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
21:33:36 | 0.1 | 14.0 | 2.5 | 0 | 11 | 448 +4 | 35125 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
21:31:22 | 0.1 | 3300.0 | 2.3 | 0 | 3 | 101 -2 | 35115 |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
21:31:01 | 0.7 | 2.1 | 2.1 | 0 | 4 | 62 +1 | 35105 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
21:32:51 | 0.6 | 2.3 | 2.0 | 0 | 6 | 32 +0 | 35100 |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
22:29:00 | 0.9 | 1.7 | 0.8 | 0 | 3 | 91 +19 | 35040 |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
21:48:22 | 1.0 | 1.1 | 1.1 | 0 | 11 | 517 +15 | 35055 |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
18:02:10 | 0.6 | 1.0 | 1.0 | 0 | 4 | 54 -58 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
15:13:46 | 0.5 | 0.9 | 0.9 | 0 | 1 | 72 -53 | 35045 |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
15:59:35 | 0.4 | 0.8 | 0.8 | 0 | 1 | 43 -100 | 35040 |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
21:52:32 | 0.4 | 0.9 | 0.8 | 0 | 10 | 176 -20 | 35040 |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
21:52:32 | 0.4 | 0.8 | 0.7 | 0 | 11 | 821 +2 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
23:47:32 | 0.3 | 0.6 | 0.6 | 0 | 20 | 80 -43 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
21:52:18 | 0.3 | 0.6 | 0.5 | 0 | 20 | 115 +29 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
20:44:35 | 0.1 | 0.5 | 0.4 | 0 | 20 | 53 -12 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
23:26:45 | 0.2 | 0.5 | 0.4 | 0 | 250 | 37 -1 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
21:52:32 | 0.2 | 0.4 | 0.3 | 0 | 213 | 1255 +21 | 35015 |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
21:52:18 | 0.2 | 0.4 | 0.3 | 0 | 50 | 43 +0 | 35015 |
| 02:41:29 | 14000.0 | 14140.0 | 13990.0 | -410 | 2 | 615 +0 | 768500 |
19600 |
23:47:32 | 0.1 | 0.4 | 0.3 | 0 | 51 | 671 +1 | 35015 |
| - | - | - | - | - | - | 4 +0 | - |
19400 |
21:52:32 | 0.1 | 0.4 | 0.3 | 0 | 50 | 135 +98 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
- | - | - | - | - | - | 85 +65 | - |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
- | - | - | - | - | - | 216 +11 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 40 +13 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 71 +37 | - |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 20 +8 | - |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
- | - | - | - | - | - | 278 +175 | - |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
15:25:35 | 0.2 | 0.3 | 0.3 | 0 | 1 | 1074 +0 | 35015 |
| - | - | - | - | - | - | 2 +0 | - |
17800 |
- | - | - | - | - | - | 212 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
- | - | - | - | - | - | 97 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
- | - | - | - | - | - | 474 +0 | - |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
18:09:25 | 0.2 | 0.3 | 0.3 | 0 | 5 | 3288 +33 | 35015 |
