會員登出

選擇權T字報價表 歡迎您來到選擇權T字報價表專區,這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價,可以用來試算選擇權策略,並當作交易選擇權買賣的參考數據。

大盤指數: 35385.4(+524.2)

期貨指數: 35505.0(+697.0)

大盤20日均線: 33459.7(+63.6)

大盤5日均線: 34162.0(+442.1)

資料時間: 2026/04/10 12:36:08

日期 到期月份
買權最大未平倉量 賣權最大未平倉量
SC35000 SP26500
買權 Call 2026-04-10
台指2604
賣權 Put
時間 買進 賣出 成交 漲跌 總量 未平倉 保證金 履約價 時間 買進 賣出 成交 漲跌 總量 未平倉 保證金
20:38:44 0.1 2.9 0.2 0 2 163 +0 35010

40800

- - - - - - 0 +0 -
- - - - - - 54 +0 -

40700

- - - - - - 0 +0 -
23:59:12 0.1 2.0 0.4 0 6 67 +0 35020

40600

- - - - - - 0 +0 -
03:57:08 0.1 0.4 3.0 2 1 55 +0 35150

40500

- - - - - - 0 +0 -
- - - - - - 12 +0 -

40400

- - - - - - 0 +0 -
- - - - - - 64 +0 -

40300

- - - - - - 0 +0 -
- - - - - - 25 +0 -

40200

- - - - - - 0 +0 -
- - - - - - 7 +0 -

40100

- - - - - - 0 +0 -
11:35:09 0.2 0.6 0.2 0 9 566 +0 35010

40000

- - - - - - 1 +0 -
- - - - - - 15 +0 -

39900

- - - - - - 1 +0 -
23:50:23 0.1 3.1 0.6 0 6 33 +0 35030

39800

- - - - - - 0 +0 -
- - - - - - 13 +0 -

39700

- - - - - - 0 +0 -
11:34:44 0.1 3.1 3.1 2 4 31 +0 35155

39600

- - - - - - 0 +0 -
11:35:29 0.2 0.4 0.3 0 4 936 +0 35015

39500

- - - - - - 0 +0 -
- - - - - - 27 +0 -

39400

- - - - - - 0 +0 -
19:38:11 0.1 3.1 0.7 0 1 62 +0 35035

39300

- - - - - - 0 +0 -
- - - - - - 179 +0 -

39200

- - - - - - 0 +0 -
12:03:57 0.4 0.7 0.6 0 20 132 +0 35030

39100

- - - - - - 0 +0 -
12:26:22 0.4 0.8 0.7 0 179 325 +0 35035

39000

- - - - - - 0 +0 -
19:14:13 0.1 3.1 1.0 0 1 288 +0 35050

38900

- - - - - - 0 +0 -
09:16:39 0.5 1.9 1.2 0 2 223 +0 35060

38800

- - - - - - 0 +0 -
09:14:48 0.6 1.9 1.6 0 3 252 +0 35080

38700

- - - - - - 0 +0 -
09:10:15 0.2 1.6 2.0 0 4 146 +0 35100

38600

- - - - - - 0 +0 -
12:28:11 1.1 1.6 1.5 0 211 256 +0 35075

38500

- - - - - - 0 +0 -
11:48:35 1.3 2.4 2.0 0 15 192 +0 35100

38400

- - - - - - 0 +0 -
12:12:22 1.2 2.6 3.0 0 3 177 +0 35150

38300

- - - - - - 0 +0 -
12:17:23 1.3 2.5 2.1 0 16 116 +0 35105

38200

- - - - - - 0 +0 -
23:59:37 0.6 3.4 3.0 0 1 120 +0 35150

38100

- - - - - - 0 +0 -
12:12:45 3.2 3.5 3.3 0 81 837 +0 35165

38000

- - - - - - 0 +0 -
09:03:43 1.6 4.4 4.5 1 2 157 +0 35225

37900

- - - - - - 0 +0 -
11:50:21 3.4 4.1 1.9 -1 23 510 +0 35095

37800

- - - - - - 0 +0 -
09:27:38 2.6 5.1 5.2 1 14 165 +0 35260

37700

- - - - - - 0 +0 -
12:28:11 3.6 5.9 5.9 1 33 128 +0 35295

37600

- - - - - - 0 +0 -
12:28:13 5.4 8.3 7.0 1 223 733 +0 35350

37500

- - - - - - 0 +0 -
12:34:59 5.5 8.5 9.0 2 50 152 +0 35450

37400

- - - - - - 0 +0 -
12:36:04 10.0 10.5 10.5 3 162 142 +0 35525

37300

- - - - - - 0 +0 -
12:27:28 10.5 13.0 13.5 5 259 310 +0 35675

37200

11:39:05 1690.0 1720.0 1720.0 -560 10 0 +0 155000
12:31:18 15.0 16.0 17.0 8 209 235 +0 35850

37100

- - - - - - 0 +0 -
12:35:56 19.0 20.0 20.0 8 1214 1490 +0 36000

37000

- - - - - - 1 +0 -
12:31:21 24.0 25.0 27.0 13 271 205 +0 36350

36900

- - - - - - 1 +0 -
12:35:31 30.0 31.5 33.0 16 412 580 +0 36650

36800

- - - - - - 0 +0 -
12:35:31 38.0 39.5 41.0 23 568 326 +0 37050

36700

- - - - - - 0 +0 -
12:35:31 48.0 49.0 51.0 26 790 369 +0 37550

36600

12:28:28 1130.0 1160.0 1120.0 -570 2 3 +0 125000
12:35:44 60.0 61.0 62.0 31 1324 779 +0 38100

36500

12:28:28 1040.0 1070.0 1030.0 -570 20 1 +0 120500
12:35:31 75.0 76.0 79.0 41 1693 574 +0 38950

36400

12:24:49 960.0 975.0 965.0 -545 31 3 +0 117250
12:35:44 92.0 94.0 95.0 45 1082 563 +0 39750

36300

10:54:54 875.0 900.0 940.0 -480 16 6 +0 116000
12:35:46 113.0 115.0 116.0 54 1642 1339 +0 40800

36200

11:50:38 795.0 815.0 860.0 -470 21 2 +0 112000
12:35:47 139.0 140.0 142.0 68 1732 674 +0 42100

36100

11:59:55 720.0 740.0 775.0 -465 13 10 +0 107750
12:35:31 169.0 170.0 175.0 83 2734 1757 +0 47020

36000

12:35:56 650.0 670.0 660.0 -500 77 51 +0 102000
12:35:50 203.0 204.0 207.0 93 1789 1074 +0 53620

35900

12:31:30 585.0 605.0 595.0 -485 50 30 +0 98750
12:36:06 222.0 223.0 223.0 0 160 0 - 56920

35850

12:28:00 555.0 570.0 570.0 0 5 0 - 97500
12:36:06 242.0 244.0 244.0 107 1204 400 +0 60470

35800

12:28:27 525.0 540.0 530.0 -465 66 20 +0 95500
12:35:31 263.0 266.0 273.0 126 210 26 +0 64420

35750

12:26:55 500.0 515.0 510.0 -455 6 0 +0 94500
12:35:50 286.0 288.0 288.0 123 604 248 +0 67670

35700

12:35:31 474.0 486.0 480.0 -450 54 11 +0 93000
12:35:31 308.0 312.0 319.0 139 605 110 +0 71720

35650

09:59:44 448.0 463.0 498.0 -397 2 0 +0 93900
12:35:44 334.0 337.0 340.0 148 951 252 +0 75270

35600

12:35:31 424.0 434.0 429.0 -436 175 151 +0 90450
12:35:39 360.0 364.0 366.0 157 506 85 +0 79070

35550

12:35:31 395.0 409.0 405.0 -425 32 0 +0 89250
12:36:03 385.0 392.0 389.0 158 1766 739 +0 82720

35500

12:35:41 382.0 385.0 385.0 -415 336 45 +0 88250
12:35:31 409.0 420.0 424.0 174 278 12 +0 86970

35450

12:35:51 357.0 363.0 361.0 -409 227 0 +0 87050
12:35:37 441.0 448.0 452.0 185 1138 1172 +0 90870

35400

12:36:04 336.0 342.0 340.0 -400 374 68 +0 86000
12:35:47 473.0 479.0 480.0 188 311 9 +0 93000

35350

12:35:31 316.0 322.0 321.0 -384 167 0 +0 83280
12:35:56 500.0 510.0 510.0 196 869 736 +0 94500

35300

12:36:05 300.0 303.0 301.0 -379 664 131 +0 79780
12:35:31 535.0 545.0 550.0 215 195 23 +0 96500

35250

12:35:32 282.0 285.0 281.0 -374 268 0 +0 76280
12:35:56 560.0 580.0 575.0 218 1183 1007 +0 97750

35200

12:36:08 265.0 268.0 265.0 -360 774 74 +0 72980
12:35:31 600.0 615.0 615.0 237 231 23 +0 99750

35150

12:35:44 248.0 252.0 249.0 -351 301 0 +0 69680
12:28:27 630.0 650.0 660.0 252 337 994 +0 102000

35100

12:36:08 235.0 237.0 237.0 -338 814 114 +0 66580
09:53:12 665.0 685.0 670.0 236 44 6 +0 102500

35050

12:35:44 220.0 223.0 220.0 -330 347 0 +0 63230
12:36:04 705.0 720.0 720.0 259 1399 2219 +0 105000

35000

12:36:08 207.0 209.0 209.0 -321 2276 239 +0 60180
10:20:09 740.0 760.0 625.0 139 96 16 +0 100250

34950

12:35:37 194.0 197.0 196.0 -309 484 5 +0 57030
12:35:31 780.0 800.0 800.0 280 563 583 +0 109000

34900

12:36:00 183.0 184.0 184.0 -303 585 105 +0 53930
12:04:21 820.0 840.0 790.0 240 94 48 +0 108500

34850

12:35:44 171.0 175.0 172.0 -294 391 35 +0 50830
12:11:49 855.0 880.0 840.0 260 189 551 +0 111000

34800

12:35:48 163.0 164.0 163.0 -279 883 287 +0 47880
08:57:50 900.0 920.0 800.0 190 34 74 +0 109000

34750

12:35:43 152.0 155.0 154.0 -273 286 14 +0 44930
11:20:33 940.0 960.0 900.0 260 113 180 +0 114000

34700

12:35:38 143.0 146.0 144.0 -266 685 154 +0 42200
09:12:41 980.0 1010.0 885.0 210 16 5 +0 113250

34650

12:35:31 135.0 137.0 137.0 -254 340 53 +0 41850
12:09:11 1020.0 1050.0 980.0 270 72 259 +0 118000

34600

12:35:44 127.0 129.0 127.0 -250 839 170 +0 41350
21:02:30 1060.0 1090.0 700.0 -40 1 0 +0 104000

34550

12:35:22 119.0 122.0 122.0 -236 336 10 +0 41100
12:32:56 1110.0 1140.0 1140.0 365 314 1042 +0 126000

34500

12:35:44 113.0 115.0 113.0 -231 1965 789 +0 40650
20:41:34 1150.0 1180.0 775.0 -35 6 0 +0 107750

34450

12:35:44 106.0 108.0 106.0 -223 141 0 +0 40300
12:28:27 1190.0 1210.0 1220.0 375 25 770 +0 130000

34400

12:36:08 100.0 102.0 100.0 -212 482 554 +0 40000
21:00:01 1240.0 1270.0 845.0 -35 30 1 +0 111250

34350

12:35:31 94.0 97.0 96.0 -204 154 7 +0 39800
11:03:09 1280.0 1310.0 1260.0 340 9 281 +0 132000

34300

12:35:31 89.0 91.0 91.0 -197 676 172 +0 39550
11:54:32 1330.0 1350.0 1330.0 375 8 0 +0 135500

34250

12:35:31 84.0 86.0 86.0 -189 194 6 +0 39300
12:33:59 1380.0 1400.0 1400.0 405 35 285 +0 139000

34200

5MA(34162.0)
12:35:51 79.0 81.0 81.0 -182 651 213 +0 39050
15:05:03 1420.0 1450.0 1020.0 -10 2 29 +0 120000

34150

12:35:44 75.0 77.0 75.0 -177 211 38 +0 38750
12:33:25 1460.0 1490.0 1500.0 430 8 269 +0 144000

34100

12:35:31 71.0 73.0 73.0 -163 636 125 +0 38650
11:36:56 1510.0 1540.0 1530.0 420 15 38 +0 145500

34050

12:35:44 68.0 69.0 67.0 -159 232 28 +0 38350
12:23:32 1570.0 1580.0 1560.0 410 186 1030 +0 147000

34000

12:36:09 64.0 65.0 65.0 -155 4217 967 +0 38250
15:45:49 1600.0 1640.0 1070.0 -120 7 13 +0 122500

33950

12:35:44 60.0 62.0 60.0 -152 187 24 +0 38000
11:23:51 1650.0 1680.0 1570.0 340 7 140 +0 147500

33900

12:35:44 57.0 58.0 57.0 -143 307 152 +0 37850
21:28:44 1700.0 1740.0 1310.0 30 1 15 +0 134500

33850

12:35:44 54.0 55.0 54.0 -139 398 135 +0 37700
09:53:04 1750.0 1770.0 1720.0 400 10 678 +0 155000

33800

12:36:08 51.0 52.0 51.0 -135 609 667 +0 37550
- - - - - - 16 +0 -

33750

12:35:31 48.0 49.5 49.0 -124 201 61 +0 37450
12:36:00 1840.0 1870.0 1840.0 440 13 219 +0 161000

33700

12:35:31 46.0 47.0 47.0 -121 388 136 +0 37350
- - - - - - 14 +0 -

33650

12:19:47 43.5 44.5 49.0 -113 238 35 +0 37450
11:37:01 1940.0 1960.0 1940.0 450 7 373 +0 166000

33600

12:35:31 41.5 42.5 42.5 -109 559 213 +0 37125
23:27:00 1980.0 2020.0 1580.0 50 1 16 +0 148000

33550

12:35:31 38.5 40.0 40.0 -109 298 34 +0 37000
12:28:27 2030.0 2060.0 2060.0 490 20 391 +0 172000

33500

20MA(33459.7)
12:35:36 37.5 38.0 37.0 -105 1387 654 +0 36850
- - - - - - 7 +0 -

33450

12:35:31 35.0 36.0 36.0 -98 249 53 +0 36800
20:41:35 2120.0 2170.0 1630.0 -30 1 268 +0 150500

33400

12:35:31 33.5 34.5 34.0 -95 435 286 +0 36700
- - - - - - 20 +0 -

33350

12:19:47 31.5 32.5 36.0 -89 121 17 +0 36800
12:16:33 2230.0 2260.0 2200.0 450 15 229 +0 179000

33300

12:35:31 30.0 31.0 31.0 -87 469 239 +0 36550
21:28:44 2260.0 2320.0 1840.0 40 1 17 +0 161000

33250

12:35:31 28.0 29.5 29.0 -82 207 27 +0 36450
09:27:37 2320.0 2360.0 2200.0 360 3 168 +0 179000

33200

12:18:55 27.0 28.0 31.0 -80 378 376 +0 36550
- - - - - - 26 +0 -

33150

12:35:31 25.0 27.0 26.5 -78 108 28 +0 36325
- - - - - - 95 +0 -

33100

12:35:31 24.5 25.5 25.0 -72 217 393 +0 36250
- - - - - - 21 +0 -

33050

12:35:23 22.5 24.5 24.5 -72 168 45 +0 36225
12:08:22 2510.0 2540.0 2490.0 470 29 527 +0 193500

33000

12:35:47 23.5 24.0 23.5 -66 1387 2486 +0 36175
- - - - - - 18 +0 -

32950

12:32:32 21.0 22.0 21.5 -68 128 83 +0 36075
- - - - - - 176 +0 -

32900

12:17:09 20.0 21.0 24.0 -62 259 312 +0 36200
20:41:35 2660.0 2720.0 2130.0 -30 1 12 +0 175500

32850

12:35:31 19.0 20.5 20.0 -62 260 54 +0 36000
12:02:24 2710.0 2740.0 2700.0 490 7 111 +0 204000

32800

12:35:31 17.5 19.5 18.5 -56 548 358 +0 35925
21:28:44 2750.0 2820.0 2300.0 40 1 5 +0 184000

32750

12:32:55 17.0 18.5 19.0 -56 147 64 +0 35950
12:11:12 2810.0 2840.0 2760.0 460 6 100 +0 207000

32700

12:35:31 17.0 17.5 17.0 -54 210 398 +0 35850
- - - - - - 4 +0 -

32650

12:35:42 15.0 16.5 16.0 -54 130 134 +0 35800
12:00:10 2900.0 2960.0 2900.0 500 3 133 +0 214000

32600

12:36:02 15.0 15.5 15.0 -52 544 552 +0 35750
21:28:44 2930.0 3030.0 2490.0 40 1 11 +0 193500

32550

11:36:47 13.5 15.5 19.5 -42 56 89 +0 35975
12:35:15 3010.0 3040.0 3050.0 560 39 217 +0 221500

32500

12:35:53 13.5 15.0 15.0 -46 457 1326 +0 35750
- - - - - - 20 +0 -

32450

12:25:14 12.5 14.5 15.0 -46 31 48 +0 35750
10:03:01 3100.0 3140.0 3020.0 430 10 107 +0 220000

32400

12:35:31 11.5 14.0 14.0 -44 190 434 +0 35700
- - - - - - 6 +0 -

32350

12:35:53 12.0 13.0 13.5 -38 91 70 +0 35675
21:28:44 3190.0 3270.0 2730.0 50 1 85 +0 205500

32300

12:35:31 11.5 12.5 12.0 -38 219 885 +0 35600
- - - - - - 2 +0 -

32250

11:48:37 10.0 12.5 14.0 -35 38 60 +0 35700
12:35:31 3300.0 3330.0 3330.0 550 4 48 +0 235500

32200

12:35:31 10.5 12.0 11.0 -36 212 479 +0 35550
- - - - - - 0 +0 -

32150

11:24:31 10.0 11.5 15.0 -31 57 39 +0 35750
- - - - - - 51 +0 -

32100

12:27:52 10.0 11.0 10.0 -33 88 219 +0 35500
- - - - - - 3 +0 -

32050

12:15:44 9.0 11.0 11.5 -30 59 67 +0 35575
- - - - - - 182 +0 -

32000

12:35:31 9.2 9.9 9.4 -30 1519 1727 +0 35470
- - - - - - 14 +0 -

31950

12:29:42 8.4 10.0 9.0 -29 33 89 +0 35450
23:25:15 3600.0 3660.0 3150.0 80 1 54 +0 226500

31900

12:35:31 8.5 9.4 9.5 -26 103 192 +0 35475
- - - - - - 0 +0 -

31850

12:01:14 7.9 9.4 10.5 -24 14 41 +0 35525
- - - - - - 20 +0 -

31800

12:25:23 8.0 9.0 8.0 -26 700 723 +0 35400
- - - - - - 0 +0 -

31750

12:35:31 6.2 8.9 8.6 -24 33 33 +0 35430
- - - - - - 11 +0 -

31700

12:35:31 7.6 7.8 8.0 -23 219 218 +0 35400
- - - - - - 0 +0 -

31650

10:55:36 5.7 8.6 10.5 -20 60 29 +0 35525
- - - - - - 8 +0 -

31600

12:35:52 7.3 7.4 7.3 -22 600 164 +0 35365
- - - - - - 4 +0 -

31550

12:32:47 5.1 8.0 8.3 -19 37 38 +0 35415
- - - - - - 27 +0 -

31500

12:32:43 6.4 6.9 7.0 -20 277 392 +0 35350
- - - - - - 0 +0 -

31450

10:31:19 4.3 7.3 10.5 -15 50 36 +0 35525
- - - - - - 5 +0 -

31400

12:15:14 4.0 6.5 6.6 -18 154 168 +0 35330
- - - - - - 0 +0 -

31350

11:57:41 3.9 6.9 8.5 -15 37 62 +0 35425
- - - - - - 5 +0 -

31300

11:46:44 5.6 6.2 7.3 -16 119 264 +0 35365
- - - - - - 0 +0 -

31250

09:34:32 5.6 6.0 6.1 -14 28 225 +0 35305
- - - - - - 3 +0 -

31200

12:17:11 3.5 5.8 6.1 -14 54 135 +0 35305
- - - - - - 0 +0 -

31150

09:03:43 3.1 6.1 10.5 -10 24 38 +0 35525
- - - - - - 5 +0 -

31100

12:24:47 3.7 5.8 3.6 -16 19 126 +0 35180
- - - - - - 2 +0 -

31050

11:38:26 4.6 5.3 6.1 -13 5 51 +0 35305
- - - - - - 10 +0 -

31000

12:35:31 3.2 5.3 5.0 -13 814 1058 +0 35250
- - - - - - 1 +0 -

30950

12:02:54 2.8 5.5 4.3 -13 93 103 +0 35215
- - - - - - 3 +0 -

30900

12:28:29 4.6 4.8 4.6 -12 479 441 +0 35230
- - - - - - 1 +0 -

30850

12:27:44 2.6 5.2 5.1 -11 55 60 +0 35255
- - - - - - 1 +0 -

30800

12:28:21 4.2 4.7 4.7 -10 190 292 +0 35235
- - - - - - 4 +0 -

30700

12:25:49 2.7 4.9 4.6 -9 99 300 +0 35230
- - - - - - 1 +0 -

30600

12:21:11 3.9 4.1 4.0 -10 90 762 +0 35200
- - - - - - 5 +0 -

30500

12:31:50 3.3 4.1 4.3 -9 106 907 +0 35215
- - - - - - 0 +0 -

30400

12:34:34 3.3 4.0 3.4 -8 241 807 +0 35170
- - - - - - 0 +0 -

30300

10:07:21 3.2 3.5 5.0 -6 33 838 +0 35250
- - - - - - 0 +0 -

30200

12:28:24 3.1 3.3 3.2 -7 23 795 +0 35160
- - - - - - 0 +0 -

30100

12:35:44 2.6 3.0 3.0 -7 279 837 +0 35150
16:39:26 5490.0 5550.0 4870.0 -70 1 15 +0 312500

30000

12:32:55 2.8 3.0 2.9 -7 1190 3469 +0 35145
- - - - - - 1 +0 -

29900

11:29:01 2.6 2.8 2.6 -6 184 586 +0 35130
- - - - - - 14 +0 -

29800

12:19:46 2.2 2.6 2.8 -5 230 423 +0 35140
- - - - - - 3 +0 -

29700

12:15:12 1.9 2.7 3.4 -4 376 510 +0 35170
- - - - - - 0 +0 -

29600

09:40:18 1.5 2.6 3.0 -4 15 408 +0 35150
- - - - - - 1 +0 -

29500

11:51:59 1.6 2.5 3.6 -3 26 1396 +0 35180
- - - - - - 0 +0 -

29400

09:23:33 1.0 2.5 4.7 -2 9 355 +0 35235
- - - - - - 9 +0 -

29300

08:51:37 0.6 3.6 5.2 -1 2 174 +0 35260
- - - - - - 0 +0 -

29200

- - - - - - 145 +0 -
- - - - - - 0 +0 -

29100

12:15:37 1.0 2.2 2.1 -3 7 84 +0 35105
- - - - - - 1 +0 -

29000

12:25:14 1.3 2.3 1.6 -3 204 1140 +0 35080
- - - - - - 1 +0 -

28900

12:34:49 0.9 2.1 1.6 -3 6 96 +0 35080
- - - - - - 0 +0 -

28800

09:37:37 0.9 2.1 3.0 -2 11 99 +0 35150
- - - - - - 1 +0 -

28700

12:19:33 1.0 2.1 1.9 -3 26 158 +0 35095
- - - - - - 0 +0 -

28600

12:19:33 0.3 3.3 1.5 -3 25 165 +0 35075
- - - - - - 2 +0 -

28500

12:19:33 1.0 2.0 1.7 -3 211 418 +0 35085
- - - - - - 0 +0 -

28400

09:34:05 0.9 1.9 2.1 -2 219 242 +0 35105
- - - - - - 0 +0 -

28300

12:19:33 0.8 1.9 1.2 -3 3 282 +0 35060
- - - - - - 0 +0 -

28200

23:10:40 0.3 3.3 7.2 2 4 298 +0 35360
- - - - - - 1 +0 -

28100

23:21:03 0.3 3.3 6.7 2 29 519 +0 35335
- - - - - - 1 +0 -

28000

12:19:47 0.8 1.7 1.1 -2 120 1881 +0 35055
- - - - - - 0 +0 -

27900

12:24:56 0.6 1.2 1.3 -2 26 74 +0 35065
- - - - - - 1 +0 -

27800

11:47:41 0.6 1.2 1.0 -2 14 76 +0 35050
- - - - - - 0 +0 -

27700

09:34:05 0.4 3.4 0.7 -2 19 85 +0 35035
- - - - - - 1 +0 -

27600

12:08:30 0.5 1.2 0.6 -2 16 78 +0 35030
- - - - - - 0 +0 -

27500

12:20:48 0.4 1.2 0.9 -1 19 234 +0 35045
- - - - - - 0 +0 -

27400

12:15:14 0.5 1.2 0.5 -2 6 116 +0 35025
- - - - - - 0 +0 -

27300

09:55:47 0.4 3.4 3.1 0 4 152 +0 35155
- - - - - - 0 +0 -

27200

09:20:14 0.4 1.9 1.0 -1 1 63 +0 35050
- - - - - - 0 +0 -

27100

12:07:24 0.4 1.1 0.5 -1 13 73 +0 35025
- - - - - - 0 +0 -

27000

12:13:27 0.4 1.0 0.4 -1 174 596 +0 35020
- - - - - - 0 +0 -

26900

12:08:30 0.3 1.0 0.4 -1 4 404 +0 35020
- - - - - - 0 +0 -

26800

12:00:14 0.3 3.3 0.4 -1 7 429 +0 35020
- - - - - - 0 +0 -

26700

11:19:49 0.3 1.0 0.4 0 51 318 +0 35020
- - - - - - 0 +0 -

26600

09:41:49 0.3 1.0 0.5 0 19 346 +0 35025
- - - - - - 1 +0 -

26500

12:35:31 0.3 0.9 0.4 0 1873 4304 +0 35020