選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 31283.9（-517.4）
期貨指數： 31345.0（-620.0）
大盤20日均線： 31688.5（+49.8）
大盤5日均線： 31838.9（-156.0）
資料時間： 2026/02/06 09:35:08
| 買權 Call | 2026-02-06 台指2602 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 16:29:19 | 0.1 | 3.1 | 0.2 | 0 | 2 | 16 +0 | 35010 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 09:32:10 | 0.6 | 2.0 | 0.7 | 0 | 2 | 3 +0 | 35035 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:24:37 | 0.2 | 3.2 | 0.6 | -1 | 7 | 1311 +0 | 35030 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 33 +0 | - |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
36900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 55 +0 | - |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 44 +0 | - |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 00:00:03 | 0.1 | 3.1 | 1.2 | 0 | 2 | 30 +0 | 35060 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 29 +0 | - |
36500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +0 | - |
36400 |
- | - | - | - | - | - | 0 +0 | - |
| 09:29:54 | 1.6 | 3.0 | 1.9 | 0 | 3 | 21 +0 | 35095 |
36300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 09:34:43 | 1.6 | 3.1 | 1.8 | 0 | 6 | 52 +0 | 35090 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:25:15 | 1.9 | 4.9 | 1.8 | 0 | 8 | 144 +0 | 35090 |
36000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 92 +0 | - |
35900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 70 +0 | - |
35800 |
- | - | - | - | - | - | 0 +0 | - |
| 09:11:32 | 1.8 | 3.6 | 2.2 | 0 | 5 | 57 +0 | 35110 |
35700 |
- | - | - | - | - | - | 0 +0 | - |
| 09:14:36 | 1.9 | 3.8 | 3.5 | 0 | 118 | 197 +0 | 35175 |
35600 |
- | - | - | - | - | - | 0 +0 | - |
| 09:29:40 | 2.1 | 4.1 | 3.5 | 0 | 9 | 344 +0 | 35175 |
35500 |
- | - | - | - | - | - | 0 +0 | - |
| 20:03:13 | 2.2 | 5.2 | 3.1 | 0 | 1 | 221 +0 | 35155 |
35400 |
- | - | - | - | - | - | 0 +0 | - |
| 09:14:41 | 2.5 | 4.8 | 4.0 | 0 | 36 | 201 +0 | 35200 |
35300 |
- | - | - | - | - | - | 0 +0 | - |
| 09:29:54 | 2.7 | 5.3 | 4.4 | 0 | 50 | 317 +0 | 35220 |
35200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 156 +0 | - |
35100 |
- | - | - | - | - | - | 1 +0 | - |
| 09:27:12 | 4.1 | 6.7 | 4.1 | -1 | 300 | 4477 +0 | 35205 |
35000 |
- | - | - | - | - | - | 9 +0 | - |
| 09:08:32 | 4.6 | 7.6 | 5.0 | -2 | 12 | 76 +0 | 35250 |
34900 |
- | - | - | - | - | - | 0 +0 | - |
| 09:20:00 | 5.7 | 8.6 | 6.3 | -1 | 44 | 243 +0 | 35315 |
34800 |
- | - | - | - | - | - | 0 +0 | - |
| 09:06:44 | 6.7 | 9.6 | 5.7 | -4 | 15 | 124 +0 | 35285 |
34700 |
- | - | - | - | - | - | 2 +0 | - |
| 09:22:48 | 8.0 | 11.0 | 8.4 | -4 | 123 | 178 +0 | 35420 |
34600 |
- | - | - | - | - | - | 1 +0 | - |
| 09:26:06 | 9.5 | 12.5 | 8.5 | -9 | 206 | 810 +0 | 35425 |
34500 |
- | - | - | - | - | - | 0 +0 | - |
| 09:35:04 | 12.0 | 15.0 | 12.0 | -10 | 72 | 482 +0 | 35600 |
34400 |
- | - | - | - | - | - | 4 +0 | - |
| 09:30:36 | 15.0 | 17.0 | 16.0 | -12 | 71 | 224 +0 | 35800 |
34300 |
- | - | - | - | - | - | 1 +0 | - |
| 09:34:36 | 17.5 | 19.0 | 18.5 | -19 | 91 | 715 +0 | 35925 |
34200 |
- | - | - | - | - | - | 2 +0 | - |
| 09:34:07 | 21.5 | 23.0 | 22.0 | -20 | 128 | 330 +0 | 36100 |
34100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:33:00 | 26.5 | 28.0 | 23.5 | -27 | 658 | 3301 +0 | 36175 |
34000 |
- | - | - | - | - | - | 19 +0 | - |
| 09:23:12 | 31.5 | 33.5 | 31.0 | -32 | 75 | 298 +0 | 36550 |
33900 |
20:02:30 | 2530.0 | 2650.0 | 2040.0 | -20 | 4 | 3 +0 | 171000 |
| 09:34:19 | 37.5 | 40.0 | 37.5 | -34 | 191 | 391 +0 | 36875 |
33800 |
23:03:47 | 2420.0 | 2570.0 | 2130.0 | 160 | 3 | 3 +0 | 175500 |
| 09:34:56 | 44.5 | 47.5 | 46.0 | -39 | 130 | 438 +0 | 37300 |
33700 |
00:25:57 | 2330.0 | 2440.0 | 1960.0 | 80 | 1 | 8 +0 | 167000 |
| 09:33:11 | 53.0 | 56.0 | 50.0 | -49 | 212 | 324 +0 | 37500 |
33600 |
- | - | - | - | - | - | 6 +0 | - |
| 09:34:51 | 61.0 | 64.0 | 64.0 | -55 | 447 | 3325 +0 | 38200 |
33500 |
23:22:00 | 2110.0 | 2290.0 | 1960.0 | 240 | 2 | 15 +0 | 167000 |
| 09:32:52 | 71.0 | 76.0 | 67.0 | -65 | 204 | 400 +0 | 38350 |
33400 |
- | - | - | - | - | - | 32 +0 | - |
| 09:31:35 | 83.0 | 88.0 | 80.0 | -73 | 141 | 608 +0 | 39000 |
33300 |
09:26:15 | 2010.0 | 2100.0 | 2100.0 | 540 | 2 | 13 +0 | 174000 |
| 08:52:27 | 90.0 | 96.0 | 112.0 | -58 | 35 | 6 +0 | 40600 |
33250 |
- | - | - | - | - | - | 0 +0 | - |
| 09:33:38 | 96.0 | 102.0 | 93.0 | -86 | 150 | 393 +0 | 39650 |
33200 |
- | - | - | - | - | - | 57 +0 | - |
| 09:19:28 | 105.0 | 110.0 | 103.0 | -91 | 31 | 5 +0 | 40150 |
33150 |
- | - | - | - | - | - | 0 +0 | - |
| 09:34:00 | 113.0 | 117.0 | 111.0 | -93 | 538 | 440 +0 | 40550 |
33100 |
- | - | - | - | - | - | 56 +0 | - |
| 09:33:51 | 121.0 | 126.0 | 117.0 | -104 | 64 | 12 +0 | 40850 |
33050 |
- | - | - | - | - | - | 0 +0 | - |
| 09:33:40 | 130.0 | 135.0 | 124.0 | -112 | 895 | 1764 +0 | 41200 |
33000 |
21:21:56 | 1770.0 | 1830.0 | 1560.0 | 230 | 1 | 119 +0 | 147000 |
| 09:19:28 | 139.0 | 145.0 | 136.0 | -114 | 32 | 6 +0 | 41800 |
32950 |
- | - | - | - | - | - | 0 +0 | - |
| 09:33:41 | 149.0 | 155.0 | 143.0 | -120 | 126 | 422 +0 | 42150 |
32900 |
09:09:40 | 1680.0 | 1750.0 | 1690.0 | 430 | 4 | 40 +0 | 153500 |
| 09:28:48 | 160.0 | 166.0 | 155.0 | -127 | 33 | 23 +0 | 42750 |
32850 |
- | - | - | - | - | - | 0 +0 | - |
| 09:25:45 | 170.0 | 177.0 | 161.0 | -138 | 218 | 353 +0 | 43050 |
32800 |
04:44:24 | 1590.0 | 1670.0 | 1380.0 | 180 | 2 | 69 +0 | 138000 |
| 09:27:31 | 183.0 | 187.0 | 166.0 | -150 | 21 | 53 +0 | 43300 |
32750 |
17:03:01 | 1550.0 | 1630.0 | 1150.0 | -10 | 4 | 0 +0 | 126500 |
| 09:33:42 | 194.0 | 200.0 | 185.0 | -146 | 119 | 337 +0 | 44250 |
32700 |
09:09:53 | 1530.0 | 1620.0 | 1530.0 | 400 | 8 | 128 +0 | 145500 |
| 00:31:04 | 206.0 | 214.0 | 329.0 | -26 | 6 | 24 +0 | 51450 |
32650 |
- | - | - | - | - | - | 0 +0 | - |
| 09:34:23 | 218.0 | 226.0 | 221.0 | -151 | 101 | 238 +0 | 46050 |
32600 |
22:52:21 | 1440.0 | 1500.0 | 1040.0 | -30 | 9 | 102 +0 | 121000 |
| 09:30:06 | 232.0 | 240.0 | 240.0 | -153 | 21 | 43 +0 | 47000 |
32550 |
- | - | - | - | - | - | 8 +0 | - |
| 09:33:48 | 247.0 | 254.0 | 242.0 | -172 | 286 | 765 +0 | 47100 |
32500 |
09:15:48 | 1390.0 | 1480.0 | 1380.0 | 370 | 61 | 187 +0 | 138000 |
| 09:22:48 | 260.0 | 275.0 | 252.0 | -185 | 245 | 236 +0 | 47600 |
32450 |
09:08:59 | 1350.0 | 1430.0 | 1280.0 | 295 | 12 | 16 +0 | 133000 |
| 09:26:09 | 275.0 | 290.0 | 270.0 | -188 | 187 | 304 +0 | 48500 |
32400 |
09:22:00 | 1320.0 | 1370.0 | 1420.0 | 465 | 28 | 215 +0 | 140000 |
| 09:19:28 | 294.0 | 304.0 | 287.0 | -194 | 9 | 24 +0 | 49350 |
32350 |
- | - | - | - | - | - | 9 +0 | - |
| 09:33:12 | 309.0 | 319.0 | 290.0 | -215 | 173 | 542 +0 | 49500 |
32300 |
09:26:55 | 1250.0 | 1290.0 | 1340.0 | 440 | 30 | 174 +0 | 136000 |
| 00:59:24 | 324.0 | 339.0 | 520.0 | -10 | 2 | 16 +0 | 61000 |
32250 |
- | - | - | - | - | - | 23 +0 | - |
| 09:32:36 | 345.0 | 356.0 | 330.0 | -220 | 232 | 457 +0 | 51500 |
32200 |
09:17:58 | 1190.0 | 1270.0 | 1200.0 | 355 | 48 | 311 +0 | 129000 |
| 03:08:05 | 362.0 | 377.0 | 560.0 | -20 | 15 | 13 +0 | 63000 |
32150 |
- | - | - | - | - | - | 16 +0 | - |
| 09:33:50 | 382.0 | 394.0 | 378.0 | -222 | 87 | 252 +0 | 53900 |
32100 |
09:22:36 | 1130.0 | 1180.0 | 1180.0 | 370 | 31 | 194 +0 | 128000 |
| - | - | - | - | - | - | 3 +0 | - |
32050 |
23:41:54 | 1090.0 | 1160.0 | 915.0 | 135 | 2 | 3 +0 | 114750 |
| 09:34:59 | 419.0 | 434.0 | 430.0 | -230 | 353 | 2776 +0 | 56500 |
32000 |
09:23:49 | 1070.0 | 1130.0 | 1120.0 | 365 | 95 | 1132 +0 | 125000 |
| 09:34:56 | 442.0 | 457.0 | 458.0 | -227 | 53 | 10 +0 | 58595 |
31950 |
- | - | - | - | - | - | 4 +0 | - |
| 09:34:10 | 460.0 | 475.0 | 456.0 | -254 | 204 | 1156 +0 | 60995 |
31900 |
09:25:30 | 1020.0 | 1040.0 | 1040.0 | 330 | 60 | 563 +0 | 121000 |
| 00:17:56 | 386.0 | 545.0 | 635.0 | -110 | 11 | 6 +0 | 72445 |
31850 5MA(31838.9)
|
03:44:56 | 985.0 | 1070.0 | 700.0 | 10 | 9 | 7 +0 | 104000 |
| 09:34:56 | 505.0 | 525.0 | 515.0 | -260 | 122 | 486 +0 | 68945 |
31800 |
09:24:34 | 950.0 | 995.0 | 985.0 | 310 | 189 | 418 +0 | 118250 |
| 09:04:41 | 530.0 | 550.0 | 585.0 | -220 | 10 | 5 +0 | 74945 |
31750 |
09:06:43 | 930.0 | 970.0 | 970.0 | 315 | 11 | 8 +0 | 117500 |
| 09:29:22 | 555.0 | 575.0 | 555.0 | -280 | 94 | 184 +0 | 75945 |
31700 20MA(31688.5)
|
09:32:55 | 905.0 | 950.0 | 980.0 | 340 | 147 | 416 +0 | 118000 |
| 08:49:53 | 580.0 | 600.0 | 630.0 | -235 | 2 | 0 +0 | 82195 |
31650 |
09:30:06 | 885.0 | 925.0 | 900.0 | 285 | 27 | 33 +0 | 114000 |
| 09:34:30 | 605.0 | 620.0 | 615.0 | -280 | 73 | 154 +0 | 83945 |
31600 |
09:23:24 | 855.0 | 890.0 | 910.0 | 315 | 124 | 268 +0 | 114500 |
| - | - | - | - | - | - | 0 +0 | - |
31550 |
08:58:59 | 805.0 | 895.0 | 730.0 | 150 | 15 | 8 +0 | 105500 |
| 09:28:25 | 655.0 | 675.0 | 635.0 | -330 | 69 | 578 +0 | 89945 |
31500 |
09:28:46 | 820.0 | 840.0 | 850.0 | 290 | 48 | 365 +0 | 111500 |
| 20:44:29 | 590.0 | 775.0 | 785.0 | -210 | 1 | 0 +0 | 99945 |
31450 |
09:03:16 | 790.0 | 810.0 | 750.0 | 205 | 10 | 2 +0 | 106500 |
| 09:31:20 | 710.0 | 730.0 | 705.0 | -325 | 37 | 183 +0 | 98445 |
31400 |
09:16:43 | 770.0 | 790.0 | 805.0 | 275 | 64 | 258 +0 | 109250 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
22:37:23 | 645.0 | 885.0 | 615.0 | 105 | 4 | 3 +0 | 99750 |
| 09:31:18 | 730.0 | 885.0 | 750.0 | -350 | 48 | 260 +0 | 105695 |
31300 |
09:33:41 | 725.0 | 745.0 | 760.0 | 263 | 43 | 156 +0 | 107000 |
| 09:27:31 | 690.0 | 920.0 | 750.0 | -380 | 1 | 2 +0 | 106500 |
31250 |
23:09:43 | 655.0 | 760.0 | 560.0 | 76 | 7 | 53 +0 | 95305 |
| 09:32:35 | 790.0 | 850.0 | 800.0 | -370 | 74 | 181 +0 | 109000 |
31200 |
09:34:29 | 685.0 | 705.0 | 705.0 | 238 | 86 | 275 +0 | 100055 |
| - | - | - | - | - | - | 0 - | - |
31150 |
- | - | - | - | - | - | 0 - | - |
| 09:05:08 | 860.0 | 935.0 | 930.0 | -310 | 10 | 296 +0 | 115500 |
31100 |
09:30:06 | 645.0 | 665.0 | 660.0 | 220 | 18 | 304 +0 | 92805 |
| - | - | - | - | - | - | 0 - | - |
31050 |
- | - | - | - | - | - | 0 - | - |
| 09:30:01 | 945.0 | 975.0 | 960.0 | -360 | 25 | 446 +0 | 117000 |
31000 |
09:33:18 | 620.0 | 630.0 | 655.0 | 237 | 593 | 3461 +0 | 87555 |
| - | - | - | - | - | - | 0 - | - |
30950 |
- | - | - | - | - | - | 0 - | - |
| 09:08:59 | 990.0 | 1040.0 | 1030.0 | -360 | 10 | 140 +0 | 120500 |
30900 |
09:24:31 | 580.0 | 595.0 | 600.0 | 208 | 55 | 193 +0 | 79805 |
| - | - | - | - | - | - | 0 - | - |
30850 |
- | - | - | - | - | - | 0 - | - |
| 09:34:35 | 1040.0 | 1100.0 | 1100.0 | -370 | 12 | 170 +0 | 124000 |
30800 |
09:30:30 | 545.0 | 560.0 | 550.0 | 182 | 132 | 354 +0 | 72305 |
| 09:22:53 | 1140.0 | 1170.0 | 1140.0 | -410 | 10 | 79 +0 | 126000 |
30700 |
09:16:56 | 510.0 | 525.0 | 540.0 | 194 | 33 | 205 +0 | 66805 |
| 20:43:55 | 1180.0 | 1260.0 | 1350.0 | -270 | 3 | 59 +0 | 136500 |
30600 |
09:29:05 | 480.0 | 495.0 | 520.0 | 197 | 59 | 345 +0 | 61000 |
| 09:34:24 | 1280.0 | 1300.0 | 1290.0 | -400 | 36 | 305 +0 | 133500 |
30500 |
09:29:05 | 452.0 | 465.0 | 472.0 | 167 | 86 | 873 +0 | 58600 |
| 22:48:03 | 1350.0 | 1400.0 | 1780.0 | -10 | 9 | 27 +0 | 158000 |
30400 |
09:28:16 | 426.0 | 438.0 | 460.0 | 175 | 67 | 401 +0 | 58000 |
| - | - | - | - | - | - | 28 +0 | - |
30300 |
09:34:49 | 401.0 | 413.0 | 402.0 | 136 | 102 | 361 +0 | 55100 |
| 09:01:47 | 1480.0 | 1540.0 | 1690.0 | -260 | 5 | 33 +0 | 153500 |
30200 |
09:33:48 | 377.0 | 389.0 | 395.0 | 139 | 111 | 818 +0 | 54750 |
| 21:48:46 | 1580.0 | 1620.0 | 1800.0 | -240 | 3 | 49 +0 | 159000 |
30100 |
09:16:01 | 354.0 | 365.0 | 368.0 | 133 | 70 | 789 +0 | 53400 |
| 09:21:26 | 1620.0 | 1690.0 | 1640.0 | -480 | 3 | 151 +0 | 151000 |
30000 |
09:33:53 | 335.0 | 343.0 | 353.0 | 133 | 879 | 2489 +0 | 52650 |
| 20:31:17 | 1730.0 | 1780.0 | 2010.0 | -200 | 1 | 20 +0 | 169500 |
29900 |
09:31:13 | 311.0 | 326.0 | 327.0 | 117 | 65 | 302 +0 | 51350 |
| 20:28:24 | 1770.0 | 1890.0 | 2140.0 | -150 | 2 | 69 +0 | 176000 |
29800 |
09:32:41 | 292.0 | 302.0 | 320.0 | 130 | 128 | 425 +0 | 51000 |
| 20:44:47 | 1860.0 | 1970.0 | 2110.0 | -270 | 2 | 51 +0 | 174500 |
29700 |
09:34:35 | 273.0 | 283.0 | 275.0 | 97 | 85 | 294 +0 | 48750 |
| 09:18:52 | 1940.0 | 2030.0 | 1990.0 | -480 | 1 | 63 +0 | 168500 |
29600 |
09:24:23 | 253.0 | 265.0 | 272.0 | 104 | 145 | 319 +0 | 48600 |
| - | - | - | - | - | - | 82 +0 | - |
29500 |
09:34:35 | 239.0 | 246.0 | 240.0 | 84 | 155 | 1611 +0 | 47000 |
| - | - | - | - | - | - | 8 +0 | - |
29400 |
09:12:12 | 223.0 | 230.0 | 240.0 | 94 | 61 | 194 +0 | 47000 |
| - | - | - | - | - | - | 8 +0 | - |
29300 |
09:34:36 | 207.0 | 213.0 | 208.0 | 76 | 65 | 298 +0 | 45400 |
| - | - | - | - | - | - | 42 +0 | - |
29200 |
09:31:36 | 194.0 | 200.0 | 204.0 | 82 | 47 | 205 +0 | 45200 |
| - | - | - | - | - | - | 22 +0 | - |
29100 |
09:32:51 | 180.0 | 187.0 | 196.0 | 81 | 48 | 187 +0 | 44800 |
| - | - | - | - | - | - | 81 +0 | - |
29000 |
09:34:32 | 167.0 | 174.0 | 170.0 | 68 | 487 | 1036 +0 | 43500 |
| - | - | - | - | - | - | 4 +0 | - |
28900 |
04:41:02 | 154.0 | 162.0 | 110.0 | 16 | 88 | 275 +0 | 40500 |
| 04:23:03 | 2640.0 | 2760.0 | 3190.0 | 0 | 2 | 510 +0 | 228500 |
28800 |
09:31:47 | 142.0 | 148.0 | 151.0 | 59 | 124 | 1693 +0 | 42550 |
| - | - | - | - | - | - | 6 +0 | - |
28700 |
09:34:36 | 130.0 | 137.0 | 133.0 | 51 | 87 | 297 +0 | 41650 |
| - | - | - | - | - | - | 10 +0 | - |
28600 |
09:20:27 | 121.0 | 126.0 | 139.0 | 69 | 40 | 667 +0 | 41950 |
| - | - | - | - | - | - | 8 +0 | - |
28500 |
09:33:49 | 110.0 | 118.0 | 120.0 | 53 | 250 | 1094 +0 | 41000 |
| - | - | - | - | - | - | 3 +0 | - |
28400 |
09:28:45 | 102.0 | 109.0 | 113.0 | 50 | 40 | 164 +0 | 40650 |
| - | - | - | - | - | - | 43 +0 | - |
28300 |
09:34:14 | 90.0 | 98.0 | 97.0 | 39 | 140 | 211 +0 | 39850 |
| - | - | - | - | - | - | 28 +0 | - |
28200 |
09:31:28 | 82.0 | 89.0 | 95.0 | 44 | 52 | 164 +0 | 39750 |
| - | - | - | - | - | - | 28 +0 | - |
28100 |
09:34:09 | 76.0 | 80.0 | 80.0 | 35 | 115 | 241 +0 | 39000 |
| 09:02:40 | 3370.0 | 3440.0 | 3580.0 | -360 | 1 | 29 +0 | 248000 |
28000 |
09:34:51 | 68.0 | 74.0 | 70.0 | 31 | 456 | 3258 +0 | 38500 |
| - | - | - | - | - | - | 5 +0 | - |
27900 |
09:31:19 | 59.0 | 65.0 | 68.0 | 35 | 175 | 159 +0 | 38400 |
| - | - | - | - | - | - | 5 +0 | - |
27800 |
09:32:35 | 53.0 | 57.0 | 61.0 | 32 | 51 | 774 +0 | 38050 |
| - | - | - | - | - | - | 13 +0 | - |
27700 |
09:14:01 | 25.0 | 54.0 | 48.0 | 20 | 41 | 748 +0 | 37400 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
09:28:46 | 39.0 | 44.5 | 50.0 | 29 | 58 | 1544 +0 | 37500 |
| 21:27:11 | 3840.0 | 4010.0 | 4090.0 | -330 | 1 | 5 +0 | 273500 |
27500 |
09:33:00 | 34.5 | 39.0 | 43.0 | 28 | 291 | 3878 +0 | 37150 |
| - | - | - | - | - | - | 3 +0 | - |
27400 |
09:31:14 | 13.5 | 35.0 | 35.0 | 22 | 69 | 2101 +0 | 36750 |
| - | - | - | - | - | - | 2 +0 | - |
27300 |
09:32:59 | 7.2 | 32.0 | 31.5 | 19 | 25 | 1607 +0 | 36575 |
| - | - | - | - | - | - | 2 +0 | - |
27200 |
09:34:50 | 9.7 | 25.0 | 21.0 | 10 | 94 | 2617 +0 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
09:34:47 | 18.5 | 20.0 | 19.5 | 8 | 83 | 1427 +0 | 35975 |
| - | - | - | - | - | - | 6 +0 | - |
27000 |
09:35:01 | 10.5 | 12.5 | 12.5 | 2 | 1081 | 4000 +0 | 35625 |
| - | - | - | - | - | - | 1 +0 | - |
26900 |
09:34:41 | 1.6 | 13.0 | 11.0 | 1 | 339 | 1980 +0 | 35550 |
| - | - | - | - | - | - | 5 +0 | - |
26800 |
09:27:31 | 6.1 | 9.5 | 10.0 | 1 | 80 | 1506 +0 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
08:46:28 | 2.6 | 16.5 | 8.0 | 0 | 16 | 1572 +0 | 35400 |
| - | - | - | - | - | - | 5 +0 | - |
26600 |
09:07:34 | 2.6 | 5.0 | 5.2 | -1 | 4 | 1694 +0 | 35260 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
09:16:23 | 3.0 | 4.7 | 4.4 | -1 | 63 | 2304 +0 | 35220 |
| - | - | - | - | - | - | 0 +0 | - |
26400 |
09:24:57 | 2.3 | 4.5 | 3.5 | -1 | 133 | 2214 +0 | 35175 |
| - | - | - | - | - | - | 1 +0 | - |
26300 |
17:56:53 | 1.8 | 4.3 | 1.5 | -2 | 6 | 2184 +0 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
26200 |
22:19:14 | 1.6 | 4.1 | 1.4 | -2 | 11 | 2228 +0 | 35070 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
09:34:53 | 1.5 | 2.4 | 1.6 | -1 | 42 | 1055 +0 | 35080 |
| - | - | - | - | - | - | 0 +0 | - |
26000 |
09:34:07 | 1.4 | 2.0 | 1.5 | -1 | 122 | 1756 +0 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
08:45:00 | 0.7 | 1.6 | 3.0 | 0 | 21 | 801 +0 | 35150 |
| - | - | - | - | - | - | 0 +0 | - |
25800 |
09:34:14 | 0.6 | 1.5 | 1.6 | 0 | 54 | 837 +0 | 35080 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
20:53:17 | 0.1 | 3.1 | 0.9 | -1 | 9 | 580 +0 | 35045 |
| - | - | - | - | - | - | 0 +0 | - |
25600 |
23:30:33 | 0.1 | 3.1 | 1.0 | 0 | 110 | 854 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
23:10:53 | 0.1 | 3.1 | 1.1 | 0 | 90 | 1068 +0 | 35055 |
| - | - | - | - | - | - | 0 +0 | - |
25400 |
20:36:09 | 0.1 | 3.1 | 0.7 | 0 | 11 | 702 +0 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
09:25:11 | 0.1 | 1.9 | 1.0 | 0 | 22 | 723 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
25200 |
- | - | - | - | - | - | 698 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 625 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25000 |
09:28:48 | 0.4 | 1.6 | 0.6 | 0 | 37 | 1289 +0 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 710 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24800 |
- | - | - | - | - | - | 521 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 210 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24600 |
- | - | - | - | - | - | 265 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
- | - | - | - | - | - | 405 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24400 |
- | - | - | - | - | - | 206 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 70 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24200 |
- | - | - | - | - | - | 12 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 8 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24000 |
- | - | - | - | - | - | 425 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23800 |
- | - | - | - | - | - | 63 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
21:31:04 | 0.0 | 40.5 | 0.5 | 0 | 1 | 100 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
23600 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 480 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
- | - | - | - | - | - | 27 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23200 |
- | - | - | - | - | - | 18 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
- | - | - | - | - | - | 29 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23000 |
- | - | - | - | - | - | 347 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22900 |
- | - | - | - | - | - | 443 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 456 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22700 |
- | - | - | - | - | - | 346 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
- | - | - | - | - | - | 152 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22500 |
20:20:30 | 0.0 | 5.0 | 0.4 | 0 | 6 | 288 +0 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
09:11:17 | 0.3 | 1.5 | 0.4 | 0 | 71 | 1286 +0 | 35020 |
