選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 40021.0（+1088.6）
期貨指數： 40292.0（+1018.0）
大盤20日均線： 35644.6（+334.1）
大盤5日均線： 38430.2（+612.4）
資料時間： 2026/04/27 10:24:08
| 買權 Call | 2026-04-27 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 10:23:50 | 199.0 | 203.0 | 198.0 | 0 | 242 | 0 - | 44900 |
44800 |
- | - | - | - | - | - | 0 - | - |
| 10:24:06 | 209.0 | 219.0 | 211.0 | 0 | 11 | 0 - | 45550 |
44700 |
- | - | - | - | - | - | 0 - | - |
| 09:50:26 | 220.0 | 230.0 | 186.0 | 0 | 9 | 0 - | 44300 |
44600 |
- | - | - | - | - | - | 0 - | - |
| 10:22:25 | 230.0 | 240.0 | 230.0 | 0 | 77 | 0 - | 46500 |
44500 |
- | - | - | - | - | - | 0 - | - |
| 10:19:21 | 243.0 | 253.0 | 241.0 | 0 | 5 | 0 - | 47050 |
44400 |
- | - | - | - | - | - | 0 - | - |
| 10:16:58 | 252.0 | 267.0 | 250.0 | 0 | 16 | 0 - | 47500 |
44300 |
- | - | - | - | - | - | 0 - | - |
| 09:33:03 | 265.0 | 279.0 | 250.0 | 0 | 5 | 0 - | 47500 |
44200 |
- | - | - | - | - | - | 0 - | - |
| 10:12:14 | 278.0 | 292.0 | 265.0 | 0 | 11 | 0 - | 48250 |
44100 |
- | - | - | - | - | - | 0 - | - |
| 10:23:29 | 300.0 | 307.0 | 300.0 | 0 | 535 | 0 - | 50000 |
44000 |
- | - | - | - | - | - | 0 - | - |
| 10:23:39 | 305.0 | 319.0 | 305.0 | 0 | 7 | 0 - | 50250 |
43900 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
43800 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
43700 |
- | - | - | - | - | - | 0 - | - |
| 10:20:55 | 350.0 | 364.0 | 361.0 | 197 | 404 | 137 +0 | 53050 |
43600 |
- | - | - | - | - | - | 0 +0 | - |
| 10:14:00 | 367.0 | 381.0 | 350.0 | 175 | 116 | 30 +0 | 52500 |
43500 |
18:10:49 | 3550.0 | 3600.0 | 4450.0 | 0 | 1 | 0 +0 | 291500 |
| 10:20:32 | 384.0 | 398.0 | 395.0 | 212 | 21 | 5 +0 | 54750 |
43400 |
- | - | - | - | - | - | 0 +0 | - |
| 10:23:28 | 402.0 | 416.0 | 406.0 | 213 | 67 | 105 +0 | 55300 |
43300 |
- | - | - | - | - | - | 0 +0 | - |
| 09:29:56 | 420.0 | 434.0 | 390.0 | 185 | 17 | 10 +0 | 54500 |
43200 |
- | - | - | - | - | - | 0 +0 | - |
| 09:41:28 | 440.0 | 455.0 | 443.0 | 228 | 3 | 5 +0 | 57150 |
43100 |
- | - | - | - | - | - | 0 +0 | - |
| 10:19:54 | 464.0 | 478.0 | 474.0 | 242 | 318 | 167 +0 | 58700 |
43000 |
18:10:49 | 3150.0 | 3190.0 | 3970.0 | -30 | 1 | 0 +0 | 267500 |
| 09:45:17 | 481.0 | 495.0 | 453.0 | 212 | 17 | 4 +0 | 57650 |
42900 |
- | - | - | - | - | - | 0 +0 | - |
| 10:17:38 | 500.0 | 520.0 | 510.0 | 255 | 91 | 204 +0 | 60500 |
42800 |
- | - | - | - | - | - | 0 +0 | - |
| 10:08:20 | 525.0 | 540.0 | 500.0 | 231 | 20 | 12 +0 | 60000 |
42700 |
- | - | - | - | - | - | 0 +0 | - |
| 10:10:06 | 545.0 | 560.0 | 540.0 | 257 | 35 | 7 +0 | 62000 |
42600 |
- | - | - | - | - | - | 0 +0 | - |
| 10:21:26 | 570.0 | 585.0 | 590.0 | 291 | 171 | 115 +0 | 64500 |
42500 |
- | - | - | - | - | - | 0 +0 | - |
| 10:17:56 | 595.0 | 610.0 | 620.0 | 305 | 39 | 10 +0 | 66000 |
42400 |
- | - | - | - | - | - | 0 +0 | - |
| 10:00:50 | 620.0 | 640.0 | 580.0 | 248 | 68 | 125 +0 | 64000 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| 09:59:53 | 650.0 | 665.0 | 590.0 | 241 | 25 | 26 +0 | 64500 |
42200 |
- | - | - | - | - | - | 0 +0 | - |
| 10:08:20 | 680.0 | 690.0 | 675.0 | 310 | 67 | 49 +0 | 68750 |
42100 |
10:23:23 | 2460.0 | 2510.0 | 2480.0 | -760 | 1 | 0 +0 | 193000 |
| 10:23:06 | 710.0 | 725.0 | 720.0 | 334 | 678 | 276 +0 | 71000 |
42000 |
10:20:25 | 2400.0 | 2440.0 | 2410.0 | -750 | 2 | 0 +0 | 189500 |
| 09:32:07 | 740.0 | 755.0 | 745.0 | 335 | 60 | 84 +0 | 72250 |
41900 |
10:14:31 | 2320.0 | 2370.0 | 2370.0 | -710 | 1 | 0 +0 | 187500 |
| 10:17:59 | 770.0 | 785.0 | 790.0 | 363 | 72 | 121 +0 | 74500 |
41800 |
10:11:15 | 2250.0 | 2300.0 | 2300.0 | -700 | 1 | 0 +0 | 184000 |
| 10:06:40 | 800.0 | 820.0 | 770.0 | 325 | 26 | 50 +0 | 73500 |
41700 |
10:19:16 | 2190.0 | 2230.0 | 2150.0 | -770 | 3 | 0 +0 | 176500 |
| 10:02:57 | 835.0 | 850.0 | 795.0 | 325 | 42 | 75 +0 | 74750 |
41600 |
10:17:32 | 2120.0 | 2160.0 | 2090.0 | -760 | 2 | 0 +0 | 173500 |
| 10:19:53 | 870.0 | 885.0 | 885.0 | 395 | 334 | 159 +0 | 79250 |
41500 |
10:09:40 | 2050.0 | 2100.0 | 2020.0 | -750 | 5 | 1 +0 | 170000 |
| 10:04:29 | 905.0 | 925.0 | 880.0 | 360 | 15 | 28 +0 | 79000 |
41400 |
10:07:25 | 1990.0 | 2040.0 | 1990.0 | -700 | 6 | 0 +0 | 168500 |
| 10:13:00 | 945.0 | 960.0 | 940.0 | 395 | 28 | 41 +0 | 82000 |
41300 |
10:01:06 | 1930.0 | 1970.0 | 2020.0 | -600 | 5 | 0 +0 | 170000 |
| 10:21:54 | 980.0 | 1000.0 | 1010.0 | 445 | 26 | 50 +0 | 85500 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 10:21:16 | 1020.0 | 1040.0 | 1060.0 | 460 | 18 | 87 +0 | 88000 |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 10:20:19 | 1060.0 | 1080.0 | 1100.0 | 470 | 456 | 444 +0 | 90000 |
41000 |
09:55:31 | 1750.0 | 1790.0 | 1840.0 | -560 | 10 | 0 +0 | 161000 |
| 10:08:10 | 1100.0 | 1130.0 | 1120.0 | 460 | 28 | 83 +0 | 91000 |
40900 |
- | - | - | - | - | - | 1 +0 | - |
| 10:20:14 | 1150.0 | 1170.0 | 1180.0 | 495 | 171 | 672 +0 | 94000 |
40800 |
09:51:54 | 1650.0 | 1660.0 | 1690.0 | -570 | 8 | 4 +0 | 153500 |
| 09:55:52 | 1190.0 | 1220.0 | 1100.0 | 385 | 23 | 372 +0 | 90050 |
40700 |
18:05:44 | 1590.0 | 1620.0 | 2180.0 | -20 | 10 | 1 +0 | 178000 |
| 10:04:53 | 1240.0 | 1270.0 | 1220.0 | 465 | 59 | 139 +0 | 101050 |
40600 |
09:43:32 | 1540.0 | 1570.0 | 1580.0 | -550 | 5 | 2 +0 | 148000 |
| 10:23:17 | 1290.0 | 1310.0 | 1300.0 | 505 | 241 | 330 +0 | 110050 |
40500 |
09:36:26 | 1490.0 | 1520.0 | 1490.0 | -580 | 6 | 1 +0 | 143500 |
| 10:11:00 | 1340.0 | 1360.0 | 1330.0 | 505 | 48 | 100 +0 | 116550 |
40400 |
09:38:49 | 1440.0 | 1460.0 | 1410.0 | -590 | 4 | 2 +0 | 139500 |
| 10:22:55 | 1390.0 | 1410.0 | 1400.0 | 545 | 46 | 86 +0 | 125050 |
40300 |
09:37:15 | 1390.0 | 1410.0 | 1370.0 | -570 | 18 | 0 +0 | 137500 |
| 10:23:41 | 1440.0 | 1470.0 | 1440.0 | 540 | 95 | 87 +0 | 132050 |
40200 |
10:11:35 | 1340.0 | 1370.0 | 1340.0 | -540 | 30 | 1 +0 | 136000 |
| 10:20:50 | 1500.0 | 1520.0 | 1540.0 | 600 | 135 | 250 +0 | 142050 |
40100 |
09:46:24 | 1290.0 | 1320.0 | 1350.0 | -470 | 5 | 2 +0 | 136500 |
| 10:23:20 | 1550.0 | 1570.0 | 1560.0 | 570 | 1206 | 2144 +0 | 147000 |
40000 |
10:23:06 | 1250.0 | 1280.0 | 1250.0 | -510 | 77 | 12 +0 | 130450 |
| 10:22:55 | 1610.0 | 1630.0 | 1650.0 | 620 | 117 | 182 +0 | 151500 |
39900 |
09:37:52 | 1210.0 | 1230.0 | 1200.0 | -510 | 6 | 4 +0 | 122950 |
| 10:23:41 | 1640.0 | 1700.0 | 1720.0 | 650 | 112 | 132 +0 | 155000 |
39800 |
10:16:10 | 1160.0 | 1190.0 | 1180.0 | -470 | 40 | 3 +0 | 116950 |
| 09:59:57 | 1690.0 | 1770.0 | 1640.0 | 530 | 45 | 94 +0 | 151000 |
39700 |
10:04:51 | 1120.0 | 1150.0 | 1150.0 | -440 | 35 | 3 +0 | 110450 |
| 10:00:32 | 1760.0 | 1800.0 | 1710.0 | 550 | 51 | 125 +0 | 154500 |
39600 |
10:23:43 | 1080.0 | 1110.0 | 1080.0 | -460 | 55 | 3 +0 | 101950 |
| 10:20:06 | 1820.0 | 1890.0 | 1900.0 | 690 | 129 | 246 +0 | 164000 |
39500 |
10:19:02 | 1040.0 | 1070.0 | 1040.0 | -450 | 24 | 12 +0 | 94950 |
| 08:54:27 | 1880.0 | 1950.0 | 1680.0 | 420 | 21 | 124 +0 | 153000 |
39400 |
09:50:12 | 1000.0 | 1030.0 | 1050.0 | -390 | 27 | 6 +0 | 90450 |
| 10:09:22 | 1940.0 | 2010.0 | 1990.0 | 680 | 74 | 156 +0 | 168500 |
39300 |
09:34:42 | 975.0 | 990.0 | 965.0 | -425 | 37 | 3 +0 | 83250 |
| 10:11:20 | 2010.0 | 2080.0 | 2040.0 | 680 | 20 | 340 +0 | 171000 |
39200 |
10:06:03 | 940.0 | 955.0 | 990.0 | -350 | 34 | 8 +0 | 84500 |
| 10:04:49 | 2060.0 | 2140.0 | 2070.0 | 660 | 20 | 126 +0 | 172500 |
39100 |
09:56:25 | 900.0 | 920.0 | 1000.0 | -290 | 24 | 14 +0 | 85000 |
| 10:22:49 | 2140.0 | 2210.0 | 2170.0 | 710 | 298 | 1440 +0 | 177500 |
39000 |
10:19:19 | 870.0 | 890.0 | 880.0 | -360 | 221 | 63 +0 | 79000 |
| 10:04:15 | 2200.0 | 2280.0 | 2200.0 | 680 | 44 | 76 +0 | 179000 |
38900 |
10:04:15 | 840.0 | 855.0 | 865.0 | -335 | 60 | 31 +0 | 78250 |
| 09:27:10 | 2270.0 | 2350.0 | 2350.0 | 770 | 13 | 81 +0 | 186500 |
38800 |
10:19:22 | 805.0 | 825.0 | 810.0 | -350 | 72 | 61 +0 | 75500 |
| 09:59:31 | 2350.0 | 2420.0 | 2250.0 | 610 | 10 | 148 +0 | 181500 |
38700 |
10:15:42 | 780.0 | 795.0 | 795.0 | -325 | 64 | 38 +0 | 74750 |
| 09:59:57 | 2430.0 | 2480.0 | 2340.0 | 640 | 45 | 89 +0 | 186000 |
38600 |
10:19:55 | 745.0 | 765.0 | 760.0 | -320 | 37 | 23 +0 | 73000 |
| 10:09:22 | 2170.0 | 2560.0 | 2520.0 | 760 | 152 | 473 +0 | 195000 |
38500 5MA(38430.2)
|
10:15:48 | 725.0 | 740.0 | 735.0 | -305 | 226 | 112 +0 | 71750 |
| 08:59:04 | 2350.0 | 2650.0 | 2300.0 | 480 | 21 | 61 +0 | 184000 |
38400 |
09:55:34 | 690.0 | 710.0 | 770.0 | -230 | 28 | 30 +0 | 73500 |
| 09:43:17 | 2490.0 | 2700.0 | 2630.0 | 750 | 17 | 77 +0 | 200500 |
38300 |
10:09:22 | 665.0 | 685.0 | 670.0 | -295 | 27 | 37 +0 | 68500 |
| 09:21:00 | 2540.0 | 2800.0 | 2820.0 | 870 | 14 | 269 +0 | 210000 |
38200 |
09:40:01 | 640.0 | 660.0 | 670.0 | -260 | 15 | 43 +0 | 68500 |
| 10:21:53 | 2600.0 | 2870.0 | 2830.0 | 810 | 70 | 365 +0 | 210500 |
38100 |
10:19:22 | 615.0 | 635.0 | 625.0 | -275 | 27 | 56 +0 | 66250 |
| 10:23:58 | 2760.0 | 2970.0 | 2920.0 | 840 | 252 | 1480 +0 | 215000 |
38000 |
10:21:09 | 590.0 | 610.0 | 590.0 | -270 | 272 | 226 +0 | 64500 |
| 09:25:05 | 2720.0 | 3020.0 | 3050.0 | 900 | 3 | 1146 +0 | 221500 |
37900 |
10:06:04 | 570.0 | 585.0 | 615.0 | -215 | 36 | 61 +0 | 65750 |
| 08:54:28 | 2800.0 | 3070.0 | 2740.0 | 520 | 6 | 1144 +0 | 206000 |
37800 |
09:58:13 | 550.0 | 565.0 | 620.0 | -180 | 44 | 88 +0 | 66000 |
| 19:09:35 | 3090.0 | 3220.0 | 2550.0 | 260 | 2 | 377 +0 | 196500 |
37700 |
10:12:29 | 525.0 | 545.0 | 540.0 | -235 | 29 | 91 +0 | 62000 |
| 00:31:17 | 3170.0 | 3240.0 | 2800.0 | 440 | 2 | 108 +0 | 209000 |
37600 |
10:11:16 | 510.0 | 525.0 | 520.0 | -225 | 41 | 87 +0 | 61000 |
| 10:19:37 | 3230.0 | 3340.0 | 3320.0 | 880 | 54 | 250 +0 | 235000 |
37500 |
10:23:30 | 491.0 | 505.0 | 493.0 | -222 | 107 | 274 +0 | 59650 |
| 20:56:22 | 3320.0 | 3400.0 | 2710.0 | 200 | 3 | 111 +0 | 204500 |
37400 |
10:22:49 | 470.0 | 483.0 | 479.0 | -211 | 32 | 114 +0 | 58950 |
| 10:17:12 | 3210.0 | 3500.0 | 3500.0 | 920 | 31 | 67 +0 | 244000 |
37300 |
10:00:51 | 453.0 | 467.0 | 493.0 | -167 | 31 | 64 +0 | 59650 |
| 15:42:43 | 3270.0 | 3560.0 | 2660.0 | 0 | 10 | 195 +0 | 202000 |
37200 |
09:29:56 | 434.0 | 447.0 | 448.0 | -187 | 9 | 130 +0 | 57400 |
| 15:38:27 | 3350.0 | 3740.0 | 2720.0 | -10 | 1 | 58 +0 | 205000 |
37100 |
09:51:23 | 418.0 | 431.0 | 465.0 | -150 | 25 | 176 +0 | 58250 |
| 09:48:28 | 3710.0 | 3760.0 | 3710.0 | 900 | 40 | 458 +0 | 254500 |
37000 |
10:23:24 | 405.0 | 417.0 | 405.0 | -185 | 241 | 583 +0 | 55250 |
| 09:04:33 | 3540.0 | 3850.0 | 3680.0 | 790 | 10 | 131 +0 | 253000 |
36900 |
09:57:43 | 385.0 | 398.0 | 436.0 | -134 | 37 | 88 +0 | 56800 |
| 09:55:34 | 3850.0 | 3920.0 | 3690.0 | 720 | 5 | 51 +0 | 253500 |
36800 |
10:08:25 | 372.0 | 385.0 | 383.0 | -167 | 97 | 70 +0 | 54150 |
| 17:14:49 | 3930.0 | 3990.0 | 3070.0 | 20 | 1 | 46 +0 | 222500 |
36700 |
10:02:43 | 356.0 | 368.0 | 385.0 | -140 | 35 | 56 +0 | 54250 |
| 08:50:14 | 4010.0 | 4090.0 | 3760.0 | 630 | 2 | 120 +0 | 257000 |
36600 |
09:43:45 | 345.0 | 358.0 | 375.0 | -135 | 12 | 80 +0 | 53750 |
| 10:01:00 | 4100.0 | 4170.0 | 4000.0 | 790 | 10 | 119 +0 | 269000 |
36500 |
10:09:19 | 331.0 | 344.0 | 340.0 | -148 | 159 | 198 +0 | 52000 |
| - | - | - | - | - | - | 34 +0 | - |
36400 |
09:58:48 | 318.0 | 328.0 | 343.0 | -125 | 30 | 109 +0 | 52150 |
| 09:40:15 | 3960.0 | 4350.0 | 4350.0 | 980 | 4 | 60 +0 | 286500 |
36300 |
09:53:41 | 307.0 | 319.0 | 337.0 | -112 | 12 | 85 +0 | 51850 |
| 19:30:57 | 4340.0 | 4520.0 | 3820.0 | 370 | 3 | 14 +0 | 260000 |
36200 |
10:19:30 | 293.0 | 306.0 | 303.0 | -130 | 19 | 72 +0 | 50150 |
| 01:55:23 | 4380.0 | 4520.0 | 4090.0 | 550 | 1 | 166 +0 | 273500 |
36100 |
09:29:37 | 286.0 | 294.0 | 295.0 | -121 | 19 | 96 +0 | 49750 |
| 10:06:59 | 4550.0 | 4600.0 | 4600.0 | 980 | 26 | 563 +0 | 299000 |
36000 |
10:23:27 | 277.0 | 285.0 | 280.0 | -124 | 507 | 1387 +0 | 49000 |
| - | - | - | - | - | - | 33 +0 | - |
35900 |
09:59:59 | 264.0 | 277.0 | 295.0 | -90 | 17 | 191 +0 | 49750 |
| - | - | - | - | - | - | 25 +0 | - |
35800 |
09:56:41 | 251.0 | 266.0 | 286.0 | -84 | 67 | 182 +0 | 49300 |
| 19:08:26 | 4790.0 | 4920.0 | 4170.0 | 290 | 1 | 165 +0 | 277500 |
35700 20MA(35644.6)
|
10:21:23 | 245.0 | 255.0 | 246.0 | -113 | 21 | 293 +0 | 47300 |
| 10:15:17 | 4950.0 | 5000.0 | 4940.0 | 980 | 8 | 275 +0 | 316000 |
35600 |
10:22:58 | 237.0 | 240.0 | 246.0 | -97 | 23 | 139 +0 | 47300 |
| 19:27:24 | 4990.0 | 5110.0 | 4430.0 | 380 | 1 | 408 +0 | 290500 |
35500 |
10:09:22 | 229.0 | 239.0 | 237.0 | -95 | 121 | 662 +0 | 46850 |
| 09:20:39 | 5010.0 | 5220.0 | 5200.0 | 1060 | 1 | 106 +0 | 329000 |
35400 |
10:02:41 | 221.0 | 230.0 | 240.0 | -74 | 23 | 489 +0 | 47000 |
| - | - | - | - | - | - | 15 +0 | - |
35300 |
10:15:47 | 212.0 | 221.0 | 225.0 | -77 | 21 | 79 +0 | 46250 |
| - | - | - | - | - | - | 218 +0 | - |
35200 |
10:20:36 | 203.0 | 213.0 | 213.0 | -80 | 83 | 308 +0 | 45650 |
| - | - | - | - | - | - | 9 +0 | - |
35100 |
10:16:08 | 196.0 | 205.0 | 206.0 | -79 | 10 | 340 +0 | 45300 |
| 21:26:43 | 5430.0 | 5530.0 | 4720.0 | 230 | 2 | 60 +0 | 305000 |
35000 |
10:24:02 | 190.0 | 195.0 | 191.0 | -82 | 612 | 1110 +0 | 44550 |
| - | - | - | - | - | - | 28 +0 | - |
34900 |
09:49:25 | 181.0 | 190.0 | 198.0 | -62 | 11 | 80 +0 | 44900 |
| - | - | - | - | - | - | 21 +0 | - |
34800 |
10:14:45 | 174.0 | 183.0 | 186.0 | -64 | 19 | 116 +0 | 44300 |
| 19:55:12 | 5690.0 | 5810.0 | 5030.0 | 270 | 1 | 17 +0 | 320500 |
34700 |
09:36:45 | 168.0 | 178.0 | 188.0 | -48 | 25 | 92 +0 | 44400 |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
10:21:50 | 162.0 | 171.0 | 171.0 | -61 | 12 | 105 +0 | 43550 |
| - | - | - | - | - | - | 30 +0 | - |
34500 |
10:17:55 | 158.0 | 164.0 | 158.0 | -65 | 105 | 199 +0 | 42900 |
| - | - | - | - | - | - | 17 +0 | - |
34400 |
09:58:56 | 151.0 | 160.0 | 169.0 | -42 | 30 | 381 +0 | 43450 |
| - | - | - | - | - | - | 6 +0 | - |
34300 |
10:17:08 | 143.0 | 153.0 | 150.0 | -58 | 21 | 1794 +0 | 42500 |
| - | - | - | - | - | - | 8 +0 | - |
34200 |
09:40:22 | 139.0 | 149.0 | 152.0 | -45 | 57 | 103 +0 | 42600 |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
09:26:42 | 134.0 | 144.0 | 153.0 | -33 | 19 | 71 +0 | 42650 |
| - | - | - | - | - | - | 33 +0 | - |
34000 |
10:22:56 | 130.0 | 138.0 | 134.0 | -49 | 250 | 1002 +0 | 41700 |
| - | - | - | - | - | - | 34 +0 | - |
33900 |
09:18:50 | 124.0 | 134.0 | 131.0 | -43 | 20 | 67 +0 | 41550 |
| 17:18:11 | 6600.0 | 6640.0 | 5580.0 | 0 | 1 | 34 +0 | 348000 |
33800 |
09:51:36 | 118.0 | 128.0 | 137.0 | -30 | 40 | 260 +0 | 41850 |
| - | - | - | - | - | - | 45 +0 | - |
33700 |
09:36:32 | 115.0 | 122.0 | 137.0 | -29 | 15 | 84 +0 | 41850 |
| - | - | - | - | - | - | 31 +0 | - |
33600 |
09:31:54 | 111.0 | 117.0 | 128.0 | -23 | 28 | 52 +0 | 41400 |
| - | - | - | - | - | - | 21 +0 | - |
33500 |
10:18:46 | 106.0 | 116.0 | 112.0 | -36 | 47 | 817 +0 | 40600 |
| - | - | - | - | - | - | 21 +0 | - |
33400 |
10:09:22 | 103.0 | 112.0 | 106.0 | -39 | 11 | 317 +0 | 40300 |
| 00:42:34 | 7090.0 | 7140.0 | 6640.0 | 590 | 1 | 3 +0 | 401000 |
33300 |
09:48:17 | 100.0 | 109.0 | 116.0 | -18 | 23 | 138 +0 | 40800 |
| - | - | - | - | - | - | 44 +0 | - |
33200 |
10:04:15 | 96.0 | 104.0 | 102.0 | -31 | 8 | 75 +0 | 40100 |
| - | - | - | - | - | - | 48 +0 | - |
33100 |
09:56:22 | 93.0 | 101.0 | 100.0 | -28 | 14 | 81 +0 | 40000 |
| - | - | - | - | - | - | 541 +0 | - |
33000 |
10:22:01 | 92.0 | 97.0 | 96.0 | -28 | 244 | 696 +0 | 39800 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
10:09:17 | 86.0 | 94.0 | 90.0 | -30 | 27 | 40 +0 | 39500 |
| - | - | - | - | - | - | 30 +0 | - |
32800 |
09:53:42 | 83.0 | 90.0 | 90.0 | -29 | 9 | 117 +0 | 39500 |
| - | - | - | - | - | - | 4 +0 | - |
32700 |
09:30:33 | 80.0 | 87.0 | 92.0 | -21 | 4 | 389 +0 | 39600 |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
00:39:23 | 78.0 | 86.0 | 90.0 | -13 | 8 | 60 +0 | 39500 |
| 15:34:04 | 7830.0 | 7880.0 | 6850.0 | 30 | 1 | 416 +0 | 411500 |
32500 |
10:20:05 | 76.0 | 78.0 | 84.0 | -17 | 98 | 504 +0 | 39200 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
09:26:40 | 73.0 | 81.0 | 50.0 | -50 | 14 | 227 +0 | 37500 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
09:14:29 | 70.0 | 78.0 | 81.0 | -15 | 5 | 52 +0 | 39050 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
10:13:49 | 69.0 | 77.0 | 80.0 | -14 | 28 | 230 +0 | 39000 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
09:01:25 | 66.0 | 74.0 | 70.0 | -20 | 15 | 73 +0 | 38500 |
| - | - | - | - | - | - | 3 +0 | - |
32000 |
10:21:55 | 66.0 | 67.0 | 67.0 | -21 | 287 | 1171 +0 | 38350 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
09:23:30 | 61.0 | 69.0 | 0.9 | -82 | 28 | 57 +0 | 35045 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
10:11:04 | 58.0 | 66.0 | 67.0 | -13 | 23 | 127 +0 | 38350 |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
19:32:08 | 56.0 | 64.0 | 68.0 | -9 | 2 | 191 +0 | 38400 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
09:12:46 | 55.0 | 63.0 | 58.0 | -15 | 12 | 83 +0 | 37900 |
| - | - | - | - | - | - | 0 +0 | - |
31500 |
10:04:23 | 55.0 | 60.0 | 54.0 | -15 | 27 | 239 +0 | 37700 |
| - | - | - | - | - | - | 0 +0 | - |
31400 |
19:07:32 | 50.0 | 58.0 | 65.0 | -2 | 1 | 150 +0 | 38250 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
09:44:02 | 2.1 | 108.0 | 54.0 | -10 | 4 | 75 +0 | 37700 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
10:19:52 | 47.5 | 52.0 | 52.0 | -12 | 6 | 60 +0 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
21:14:53 | 0.9 | 52.0 | 55.0 | -6 | 1 | 85 +0 | 37750 |
| - | - | - | - | - | - | 0 +0 | - |
31000 |
10:21:42 | 41.0 | 53.0 | 51.0 | -8 | 153 | 1110 +0 | 37550 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
10:15:01 | 16.5 | 45.0 | 45.0 | -14 | 44 | 60 +0 | 37250 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
09:27:04 | 32.5 | 140.0 | 52.0 | -4 | 3 | 169 +0 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
09:14:14 | 32.0 | 46.5 | 49.5 | -4 | 1 | 119 +0 | 37475 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
21:11:53 | 32.0 | 43.5 | 46.5 | -5 | 1 | 76 +0 | 37325 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
09:53:56 | 38.0 | 45.0 | 42.0 | -7 | 22 | 156 +0 | 37100 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
09:48:46 | 26.0 | 47.5 | 45.0 | -2 | 2 | 59 +0 | 37250 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
- | - | - | - | - | - | 95 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
09:05:47 | 34.0 | 49.5 | 30.0 | -14 | 4 | 158 +0 | 36500 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
- | - | - | - | - | - | 106 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
10:19:28 | 30.0 | 48.0 | 30.0 | -12 | 292 | 1520 +0 | 36500 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
10:12:05 | 2.5 | 128.0 | 27.0 | -12 | 132 | 64 +0 | 36350 |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
10:13:49 | 0.5 | 127.0 | 27.5 | -9 | 214 | 77 +0 | 36375 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
09:53:06 | 0.5 | 55.0 | 28.0 | -9 | 62 | 46 +0 | 36400 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
09:52:45 | 28.0 | 127.0 | 28.0 | -7 | 73 | 49 +0 | 36400 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
10:04:43 | 25.0 | 125.0 | 25.0 | -10 | 70 | 256 +0 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
09:52:19 | 26.5 | 31.5 | 26.5 | -5 | 68 | 50 +0 | 36325 |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
10:23:53 | 0.4 | 26.0 | 26.0 | -5 | 57 | 26 +0 | 36300 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
09:51:02 | 20.5 | 126.0 | 25.5 | -5 | 71 | 102 +0 | 36275 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
09:50:31 | 3.1 | 126.0 | 25.0 | -4 | 40 | 22 +0 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
10:23:42 | 22.0 | 23.5 | 24.0 | -4 | 75 | 1327 +0 | 36200 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
22:02:22 | 0.4 | 124.0 | 28.0 | 0 | 1 | 43 +0 | 36400 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
09:33:31 | 0.8 | 123.0 | 28.0 | 1 | 6 | 49 +0 | 36400 |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
21:48:41 | 10.5 | 125.0 | 25.0 | 0 | 3 | 91 +0 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
09:53:12 | 6.1 | 120.0 | 23.5 | 0 | 2 | 108 +0 | 36175 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
09:34:42 | 0.4 | 100.0 | 25.0 | 2 | 4 | 27 +0 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
23:46:52 | 17.0 | 120.0 | 22.0 | 1 | 1 | 27 +0 | 36100 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
02:35:20 | 0.3 | 119.0 | 21.5 | 0 | 1 | 103 +0 | 36075 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
22:39:05 | 15.0 | 119.0 | 21.0 | 0 | 10 | 20 +0 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
10:02:42 | 15.5 | 50.0 | 20.0 | 0 | 99 | 319 +0 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
21:38:36 | 15.0 | 20.0 | 21.0 | 2 | 5 | 20 +0 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
09:12:26 | 15.0 | 20.0 | 22.0 | 4 | 13 | 24 +0 | 36100 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
02:35:23 | 0.3 | 20.0 | 18.0 | 0 | 3 | 91 +0 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
16:11:22 | 0.2 | 20.0 | 16.0 | -1 | 1 | 17 +0 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
09:31:54 | 5.2 | 45.0 | 19.0 | 2 | 1 | 97 +0 | 35950 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 120 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
09:54:12 | 0.5 | 116.0 | 15.0 | 0 | 70 | 135 +0 | 35750 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
09:43:35 | 12.0 | 106.0 | 18.0 | 3 | 3 | 230 +0 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
21:47:33 | 0.2 | 70.0 | 17.5 | 4 | 3 | 222 +0 | 35875 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
10:11:12 | 5.0 | 68.0 | 13.0 | 0 | 74 | 1207 +0 | 35650 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
10:23:42 | 15.5 | 18.0 | 15.5 | 3 | 210 | 4669 +0 | 35775 |
