選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33439.1（+826.9）
期貨指數： 33800.0（+668.0）
大盤20日均線： 33594.4（-161.8）
大盤5日均線： 33151.4（-232.0）
資料時間： 2026/03/26 05:00:09
| 買權 Call | 2026-03-26 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 17:55:30 | 3.5 | 5.7 | 5.9 | 0 | 9 | 223 -1 | 35295 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| 16:29:48 | 0.5 | 8.8 | 9.8 | 4 | 1 | 50 +0 | 35490 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:03:37 | 4.0 | 9.7 | 4.0 | -1 | 28 | 69 +23 | 35200 |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +2 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 63 -1 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 21:38:27 | 7.0 | 10.0 | 9.9 | 2 | 9 | 528 +18 | 35495 |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 44 -4 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 21:54:56 | 6.0 | 35.0 | 6.5 | -2 | 11 | 105 +19 | 35325 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 28 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:17:58 | 3.5 | 123.0 | 11.5 | 1 | 1 | 34 +0 | 35575 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:33:13 | 0.1 | 10.5 | 10.0 | -1 | 1 | 145 +0 | 35500 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 131 +1 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:43:18 | 10.5 | 21.0 | 12.0 | 0 | 1 | 328 +16 | 35600 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 278 +60 | - |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 219 +58 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 195 +60 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 21:36:04 | 4.8 | 198.0 | 19.0 | 2 | 8 | 117 +61 | 35950 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 00:11:55 | 17.0 | 50.0 | 18.0 | -1 | 11 | 199 +53 | 35900 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 45 +20 | - |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:23:54 | 3.2 | 203.0 | 26.0 | 4 | 3 | 88 +41 | 36300 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 17:07:42 | 20.0 | 32.5 | 30.5 | 6 | 1 | 54 +0 | 36525 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 04:36:33 | 1.0 | 28.0 | 28.0 | 1 | 7 | 101 -4 | 36400 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 01:05:31 | 29.5 | 34.0 | 30.0 | 0 | 80 | 651 -38 | 36500 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:09:17 | 12.0 | 47.5 | 37.5 | 3 | 9 | 79 +0 | 36875 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 16:06:21 | 36.0 | 70.0 | 43.5 | 6 | 1 | 141 -1 | 37175 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 22:19:06 | 31.5 | 53.0 | 46.0 | 7 | 8 | 80 +4 | 37300 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:29:52 | 17.0 | 226.0 | 49.0 | 3 | 10 | 58 +5 | 37450 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 00:52:37 | 50.0 | 58.0 | 51.0 | -1 | 86 | 494 -2 | 37550 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 23:10:02 | 56.0 | 75.0 | 57.0 | 1 | 19 | 70 +1 | 37850 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:35:53 | 60.0 | 88.0 | 69.0 | 9 | 13 | 85 -10 | 38450 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:44:31 | 60.0 | 83.0 | 70.0 | 3 | 25 | 217 -7 | 38500 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:57:23 | 70.0 | 94.0 | 81.0 | 2 | 25 | 154 +3 | 39050 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:20:05 | 86.0 | 95.0 | 82.0 | 0 | 51 | 1233 +193 | 39100 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 21:39:49 | 55.0 | 120.0 | 94.0 | 3 | 17 | 141 +11 | 39700 |
36900 |
22:18:21 | 16.5 | 6700.0 | 3220.0 | -140 | 1 | 0 +0 | 230000 |
| 21:35:53 | 95.0 | 110.0 | 113.0 | 13 | 24 | 266 +27 | 40650 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| 01:01:59 | 92.0 | 125.0 | 109.0 | 1 | 26 | 107 -1 | 40450 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 04:58:37 | 137.0 | 148.0 | 138.0 | 21 | 52 | 86 +4 | 41900 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 23:18:11 | 128.0 | 152.0 | 125.0 | -3 | 32 | 420 -22 | 41250 |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| 21:35:53 | 7.6 | 165.0 | 164.0 | 19 | 12 | 81 +2 | 43200 |
36400 |
22:18:21 | 1.0 | 6260.0 | 2750.0 | -170 | 1 | 1 +0 | 206500 |
| 23:16:36 | 168.0 | 179.0 | 162.0 | 2 | 45 | 156 +11 | 43100 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 22:50:57 | 172.0 | 210.0 | 213.0 | 43 | 23 | 245 -9 | 45650 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:47:30 | 205.0 | 220.0 | 213.0 | 21 | 48 | 253 -7 | 45650 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:28:44 | 212.0 | 228.0 | 215.0 | 5 | 288 | 1340 +6 | 45750 |
36000 |
17:02:56 | 2290.0 | 2570.0 | 2450.0 | -140 | 1 | 26 +0 | 191500 |
| 01:41:39 | 40.5 | 260.0 | 249.0 | 19 | 29 | 134 +10 | 47450 |
35900 |
- | - | - | - | - | - | 20 +0 | - |
| 21:48:34 | 216.0 | 300.0 | 273.0 | 18 | 38 | 232 +1 | 48650 |
35800 |
- | - | - | - | - | - | 14 +0 | - |
| 01:40:02 | 268.0 | 326.0 | 299.0 | 22 | 45 | 102 +10 | 49950 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 21:35:53 | 249.0 | 380.0 | 333.0 | 31 | 22 | 144 +8 | 51650 |
35600 |
17:58:49 | 2000.0 | 2250.0 | 2180.0 | -100 | 1 | 12 +0 | 178000 |
| 02:17:39 | 285.0 | 400.0 | 382.0 | 57 | 85 | 465 +1 | 54100 |
35500 |
- | - | - | - | - | - | 10 +0 | - |
| 23:37:11 | 258.0 | 515.0 | 378.0 | 23 | 43 | 141 +12 | 53900 |
35400 |
- | - | - | - | - | - | 15 +0 | - |
| 02:05:25 | 210.0 | 450.0 | 438.0 | 48 | 56 | 590 +0 | 56900 |
35300 |
17:46:19 | 1030.0 | 4000.0 | 2000.0 | -60 | 2 | 42 +0 | 169000 |
| 00:23:24 | 350.0 | 550.0 | 430.0 | 10 | 76 | 889 -3 | 56500 |
35200 |
16:24:27 | 1740.0 | 1960.0 | 1820.0 | -170 | 1 | 13 +0 | 160000 |
| 01:43:27 | 430.0 | 505.0 | 500.0 | 46 | 55 | 868 +6 | 60000 |
35100 |
- | - | - | - | - | - | 24 +0 | - |
| 04:33:50 | 505.0 | 520.0 | 545.0 | 55 | 212 | 1648 -34 | 62250 |
35000 |
18:58:10 | 1630.0 | 1820.0 | 1770.0 | -100 | 25 | 24 +0 | 157500 |
| 00:49:13 | 425.0 | 585.0 | 545.0 | 20 | 89 | 321 +4 | 62250 |
34900 |
16:17:37 | 2.0 | 1760.0 | 1660.0 | -140 | 1 | 6 +0 | 152000 |
| 23:22:26 | 560.0 | 685.0 | 560.0 | -5 | 26 | 356 -18 | 63000 |
34800 |
18:30:11 | 1520.0 | 1700.0 | 1660.0 | -80 | 1 | 15 -2 | 152000 |
| 23:09:30 | 0.8 | 660.0 | 625.0 | 20 | 31 | 118 +0 | 66250 |
34700 |
22:43:44 | 995.0 | 1640.0 | 1560.0 | -120 | 21 | 19 +0 | 147000 |
| 22:43:24 | 410.0 | 860.0 | 700.0 | 55 | 32 | 106 -1 | 70000 |
34600 |
23:14:52 | 1280.0 | 2020.0 | 1600.0 | -20 | 22 | 50 -2 | 149000 |
| 04:15:23 | 680.0 | 760.0 | 740.0 | 45 | 45 | 493 +10 | 72000 |
34500 |
00:23:23 | 1000.0 | 1520.0 | 1500.0 | -70 | 10 | 396 +0 | 144000 |
| 00:07:25 | 500.0 | 1800.0 | 755.0 | 20 | 91 | 716 -1 | 72750 |
34400 |
22:49:35 | 995.0 | 1470.0 | 1360.0 | -150 | 22 | 468 +0 | 137000 |
| 01:17:13 | 8.1 | 1000.0 | 810.0 | 30 | 127 | 173 +2 | 75500 |
34300 |
23:16:04 | 995.0 | 1420.0 | 1460.0 | 0 | 5 | 58 +0 | 142000 |
| 00:25:48 | 740.0 | 1100.0 | 890.0 | 60 | 58 | 225 +19 | 79500 |
34200 |
00:05:24 | 995.0 | 1370.0 | 1390.0 | -20 | 3 | 38 -2 | 138500 |
| 23:19:05 | 12.0 | 965.0 | 840.0 | -50 | 68 | 135 -7 | 77955 |
34100 |
21:35:53 | 995.0 | 1320.0 | 1290.0 | -70 | 23 | 53 -4 | 133500 |
| 01:35:21 | 850.0 | 1060.0 | 1000.0 | 70 | 122 | 666 -7 | 90955 |
34000 |
01:14:25 | 1120.0 | 1260.0 | 1220.0 | -90 | 85 | 339 +41 | 130000 |
| 21:40:39 | 44.0 | 1200.0 | 1040.0 | 55 | 10 | 111 -6 | 97955 |
33900 |
17:16:46 | 920.0 | 1180.0 | 1180.0 | -80 | 6 | 86 +3 | 128000 |
| 01:11:57 | 1010.0 | 1180.0 | 1050.0 | 10 | 18 | 374 -24 | 103455 |
33800 |
23:04:35 | 895.0 | 1140.0 | 1130.0 | -90 | 24 | 442 -4 | 125500 |
| 23:17:14 | 0.6 | 1250.0 | 1060.0 | -40 | 37 | 216 +21 | 108955 |
33700 |
03:44:12 | 1040.0 | 1090.0 | 1090.0 | -90 | 54 | 70 -6 | 123500 |
| 23:07:49 | 1070.0 | 1300.0 | 1180.0 | 30 | 45 | 404 +67 | 119955 |
33600 20MA(33594.4)
|
03:47:20 | 985.0 | 1050.0 | 1060.0 | -70 | 39 | 77 +2 | 122000 |
| 02:35:59 | 1100.0 | 1290.0 | 1280.0 | 70 | 31 | 382 +12 | 129955 |
33500 |
02:35:59 | 950.0 | 1090.0 | 955.0 | -135 | 52 | 520 +3 | 116750 |
| 02:39:17 | 1180.0 | 1600.0 | 1320.0 | 50 | 50 | 142 +7 | 135000 |
33400 |
23:23:16 | 106.0 | 3300.0 | 1020.0 | -30 | 37 | 182 -12 | 118045 |
| 22:49:10 | 1010.0 | 1520.0 | 1450.0 | 110 | 27 | 150 -1 | 141500 |
33300 |
21:27:17 | 700.0 | 1200.0 | 1000.0 | -20 | 36 | 144 -13 | 112045 |
| 23:12:48 | 1110.0 | 1550.0 | 1400.0 | 0 | 28 | 122 -7 | 139000 |
33200 5MA(33151.4)
|
23:49:29 | 98.0 | 945.0 | 945.0 | -30 | 82 | 204 +6 | 104295 |
| 02:28:53 | 119.0 | 1620.0 | 1560.0 | 100 | 20 | 40 -3 | 147000 |
33100 |
18:01:24 | 710.0 | 3000.0 | 865.0 | -70 | 27 | 88 -12 | 95295 |
| 01:43:27 | 1400.0 | 1680.0 | 1640.0 | 110 | 25 | 285 +2 | 151000 |
33000 |
01:43:27 | 750.0 | 840.0 | 780.0 | -125 | 138 | 987 +5 | 86045 |
| 22:40:02 | 0.4 | 1750.0 | 1660.0 | 60 | 9 | 135 +1 | 152000 |
32900 |
22:42:35 | 600.0 | 1250.0 | 785.0 | -90 | 24 | 251 +23 | 81295 |
| 22:41:50 | 620.0 | 1830.0 | 1750.0 | 90 | 3 | 119 +0 | 156500 |
32800 |
01:30:15 | 660.0 | 2700.0 | 750.0 | -90 | 39 | 151 +3 | 74545 |
| 23:12:04 | 4.0 | 1900.0 | 1770.0 | 40 | 3 | 87 -10 | 157500 |
32700 |
22:12:43 | 427.0 | 880.0 | 725.0 | -85 | 37 | 275 +12 | 71250 |
| 16:23:16 | 4.0 | 1960.0 | 1960.0 | 160 | 21 | 68 -42 | 167000 |
32600 |
02:55:56 | 620.0 | 2500.0 | 700.0 | -80 | 41 | 382 +289 | 70000 |
| 21:40:39 | 4.0 | 2060.0 | 1950.0 | 80 | 16 | 73 +0 | 166500 |
32500 |
04:12:54 | 620.0 | 720.0 | 680.0 | -70 | 37 | 1340 +51 | 69000 |
| 17:58:49 | 1140.0 | 2130.0 | 2040.0 | 100 | 46 | 68 -5 | 171000 |
32400 |
04:10:15 | 0.4 | 1040.0 | 655.0 | -65 | 52 | 296 -1 | 67750 |
| - | - | - | - | - | - | 68 -6 | - |
32300 |
23:34:44 | 20.5 | 1020.0 | 650.0 | -45 | 81 | 337 +67 | 67500 |
| 17:58:49 | 220.0 | 2310.0 | 2200.0 | 110 | 1 | 14 +0 | 179000 |
32200 |
01:38:59 | 240.0 | 970.0 | 590.0 | -80 | 53 | 246 +5 | 64500 |
| - | - | - | - | - | - | 43 -2 | - |
32100 |
04:14:59 | 10.5 | 620.0 | 570.0 | -75 | 38 | 134 +7 | 63500 |
| 17:01:44 | 200.0 | 2470.0 | 2330.0 | 90 | 3 | 127 -9 | 185500 |
32000 |
03:16:37 | 530.0 | 720.0 | 545.0 | -75 | 118 | 529 +30 | 62250 |
| - | - | - | - | - | - | 21 +0 | - |
31900 |
18:01:24 | 505.0 | 700.0 | 540.0 | -60 | 16 | 109 +8 | 62000 |
| - | - | - | - | - | - | 16 +0 | - |
31800 |
01:50:28 | 400.0 | 530.0 | 485.0 | -90 | 15 | 398 -1 | 59250 |
| - | - | - | - | - | - | 10 +0 | - |
31700 |
21:40:53 | 128.0 | 925.0 | 500.0 | -50 | 83 | 126 -2 | 60000 |
| - | - | - | - | - | - | 5 -1 | - |
31600 |
01:34:52 | 402.0 | 488.0 | 451.0 | -84 | 42 | 139 +9 | 57550 |
| - | - | - | - | - | - | 15 +0 | - |
31500 |
01:48:44 | 436.0 | 760.0 | 449.0 | -61 | 45 | 272 +9 | 57450 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
21:49:46 | 4.1 | 449.0 | 457.0 | -35 | 10 | 111 +2 | 57850 |
| - | - | - | - | - | - | 1 +0 | - |
31300 |
22:42:55 | 4.1 | 434.0 | 410.0 | -64 | 4 | 63 +4 | 55500 |
| - | - | - | - | - | - | 1 +0 | - |
31200 |
21:35:53 | 4.1 | 550.0 | 413.0 | -43 | 5 | 103 +7 | 55650 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
21:49:46 | 80.0 | 555.0 | 404.0 | -34 | 5 | 89 +6 | 55200 |
| - | - | - | - | - | - | 8 +0 | - |
31000 |
04:16:23 | 351.0 | 440.0 | 377.0 | -45 | 115 | 569 +70 | 53850 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
21:35:53 | 330.0 | 371.0 | 364.0 | -36 | 8 | 377 +284 | 53200 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
02:03:24 | 290.0 | 400.0 | 320.0 | -67 | 18 | 126 +19 | 51000 |
| - | - | - | - | - | - | 2 +0 | - |
30700 |
17:05:12 | 4.1 | 343.0 | 331.0 | -39 | 4 | 163 -5 | 51550 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
17:06:33 | 4.1 | 330.0 | 338.0 | -19 | 9 | 199 +6 | 51900 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
04:15:00 | 200.0 | 1220.0 | 300.0 | -43 | 30 | 402 +12 | 50000 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
21:35:53 | 4.1 | 305.0 | 298.0 | -34 | 7 | 254 +3 | 49900 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
02:13:11 | 248.0 | 800.0 | 285.0 | -41 | 5 | 88 +6 | 49250 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
23:41:24 | 25.5 | 283.0 | 282.0 | -27 | 10 | 51 +4 | 49100 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
01:47:38 | 246.0 | 900.0 | 260.0 | -38 | 14 | 310 -46 | 48000 |
| - | - | - | - | - | - | 8 +0 | - |
30000 |
04:40:49 | 245.0 | 260.0 | 245.0 | -37 | 241 | 1902 +108 | 47250 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
01:51:23 | 188.0 | 300.0 | 244.0 | -33 | 5 | 88 +4 | 47200 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
21:49:46 | 168.0 | 251.0 | 240.0 | -26 | 7 | 80 +3 | 47000 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
23:19:10 | 190.0 | 243.0 | 252.0 | -6 | 4 | 109 +0 | 47600 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
23:18:41 | 148.0 | 235.0 | 247.0 | 1 | 7 | 47 +1 | 47350 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
00:29:29 | 158.0 | 265.0 | 218.0 | -20 | 44 | 1010 -72 | 45900 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
21:49:46 | 4.1 | 219.0 | 206.0 | -23 | 11 | 58 +4 | 45300 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
21:35:53 | 4.1 | 212.0 | 193.0 | -28 | 14 | 37 +0 | 44650 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
23:19:05 | 4.1 | 206.0 | 207.0 | -3 | 21 | 88 +0 | 45350 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
20:32:39 | 4.1 | 225.0 | 195.0 | -10 | 2 | 65 +5 | 44750 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
01:36:08 | 168.0 | 185.0 | 171.0 | -26 | 141 | 979 +207 | 43550 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
19:10:41 | 3.1 | 337.0 | 167.0 | -23 | 4 | 76 -1 | 43350 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
21:49:46 | 130.0 | 331.0 | 164.0 | -21 | 6 | 103 -2 | 43200 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
21:49:46 | 78.0 | 325.0 | 157.0 | -21 | 9 | 194 +7 | 42850 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
21:49:46 | 80.0 | 234.0 | 151.0 | -20 | 10 | 193 +18 | 42550 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
23:16:36 | 133.0 | 387.0 | 157.0 | -4 | 53 | 388 +5 | 42850 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
20:49:52 | 100.0 | 200.0 | 149.0 | -11 | 2 | 260 -1 | 42450 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
21:49:46 | 100.0 | 174.0 | 136.0 | -19 | 10 | 290 +3 | 41800 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
21:49:46 | 7.1 | 301.0 | 131.0 | -20 | 4 | 253 +0 | 41550 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
- | - | - | - | - | - | 140 +6 | - |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
04:15:01 | 114.0 | 150.0 | 115.0 | -21 | 149 | 998 -42 | 40750 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
19:13:08 | 51.0 | 300.0 | 117.0 | -13 | 1 | 41 +1 | 40850 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
17:58:49 | 77.0 | 284.0 | 115.0 | -14 | 3 | 182 +34 | 40750 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
21:59:22 | 6.4 | 281.0 | 118.0 | -8 | 6 | 37 -2 | 40900 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
22:33:03 | 92.0 | 277.0 | 104.0 | -17 | 8 | 80 +0 | 40200 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
21:59:20 | 80.0 | 113.0 | 107.0 | -11 | 22 | 167 +20 | 40350 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
01:46:22 | 12.5 | 120.0 | 96.0 | -18 | 17 | 69 +12 | 39800 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 107 -17 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
01:43:26 | 75.0 | 264.0 | 88.0 | -18 | 14 | 59 -4 | 39400 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 55 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
03:57:51 | 83.0 | 92.0 | 91.0 | -7 | 48 | 521 +94 | 39550 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
21:35:53 | 38.0 | 140.0 | 82.0 | -15 | 9 | 37 -109 | 39100 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
21:35:53 | 72.0 | 100.0 | 79.0 | -16 | 12 | 117 -52 | 38950 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
04:19:50 | 78.0 | 244.0 | 85.0 | -4 | 12 | 85 -20 | 39250 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
04:53:33 | 58.0 | 85.0 | 84.0 | -4 | 11 | 106 -21 | 39200 |
| - | - | - | - | - | - | 0 -1 | - |
26500 |
04:50:45 | 73.0 | 77.0 | 76.0 | -9 | 205 | 7949 +78 | 38800 |
