選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 34761.4（+1531.6）
期貨指數： 35208.0（+1727.0）
大盤20日均線： 33391.1（+232.0）
大盤5日均線： 33700.0（+1056.4）
資料時間： 2026/04/09 05:00:09
| 買權 Call | 2026-04-09 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 163 +3 | - |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:49:31 | 0.1 | 36.0 | 0.6 | 0 | 9 | 59 +4 | 35030 |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 55 +2 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 21:49:22 | 1.0 | 15.0 | 1.1 | 0 | 33 | 537 +25 | 35055 |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| 21:01:49 | 0.6 | 1.3 | 1.3 | 0 | 1 | 15 +1 | 35065 |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 33 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 21:25:27 | 1.2 | 1.4 | 1.4 | 0 | 1 | 31 +10 | 35070 |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 00:40:39 | 1.0 | 1.5 | 1.5 | 0 | 63 | 876 +780 | 35075 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 63 +26 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:09:14 | 1.9 | 2.2 | 2.0 | 0 | 41 | 147 -1 | 35100 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 131 +2 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 00:23:55 | 1.2 | 3.2 | 3.0 | 0 | 7 | 321 +18 | 35150 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 23:35:15 | 1.2 | 4.8 | 4.9 | 1 | 6 | 285 -1 | 35245 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 23:29:18 | 0.2 | 4.4 | 4.0 | 1 | 3 | 219 -3 | 35200 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 00:59:13 | 0.9 | 5.1 | 3.0 | 0 | 4 | 248 +0 | 35150 |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 17:09:21 | 3.3 | 142.0 | 3.6 | 0 | 4 | 147 +1 | 35180 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 23:28:17 | 1.2 | 15.0 | 15.0 | 10 | 1 | 256 +1 | 35750 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 00:48:52 | 1.0 | 200.0 | 12.0 | 7 | 4 | 188 +0 | 35600 |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:38:04 | 1.0 | 12.0 | 5.0 | 0 | 15 | 166 +3 | 35250 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 114 +0 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 00:03:55 | 4.1 | 10.5 | 10.5 | 4 | 3 | 121 -2 | 35525 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:23:25 | 5.0 | 10.0 | 9.9 | 3 | 101 | 770 -4 | 35495 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:29:50 | 8.0 | 35.0 | 8.3 | 0 | 10 | 150 +20 | 35415 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 04:56:57 | 9.1 | 15.0 | 14.5 | 5 | 114 | 474 -6 | 35725 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:25:02 | 7.0 | 18.0 | 16.5 | 5 | 35 | 152 +9 | 35825 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:01:08 | 7.8 | 17.0 | 11.5 | -1 | 47 | 117 +3 | 35575 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 02:41:35 | 7.3 | 22.0 | 15.0 | 1 | 165 | 605 +2 | 35750 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 04:04:45 | 15.0 | 19.5 | 19.0 | 1 | 127 | 84 +8 | 35950 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 03:01:54 | 10.5 | 28.0 | 18.5 | -2 | 160 | 104 +12 | 35925 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 04:35:09 | 23.0 | 29.0 | 23.5 | 0 | 209 | 260 +24 | 36175 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 02:59:58 | 30.0 | 35.0 | 28.0 | -1 | 155 | 177 +19 | 36400 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 03:31:00 | 37.0 | 42.5 | 34.0 | -2 | 547 | 1059 +175 | 36700 |
37000 |
22:38:05 | 555.0 | 1960.0 | 1910.0 | -130 | 4 | 0 +0 | 164500 |
| 03:00:35 | 38.5 | 52.0 | 38.5 | -3 | 105 | 166 -1 | 36925 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 04:39:38 | 47.0 | 56.0 | 52.0 | 0 | 403 | 433 +155 | 37600 |
36800 |
23:01:21 | 15.5 | 1780.0 | 1780.0 | -70 | 1 | 1 +1 | 158000 |
| 03:54:53 | 50.0 | 88.0 | 61.0 | -2 | 348 | 155 +27 | 38050 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 03:07:22 | 68.0 | 78.0 | 70.0 | -3 | 589 | 158 +3 | 38500 |
36600 |
15:02:00 | 1000.0 | 1900.0 | 1680.0 | 10 | 1 | 2 +2 | 153000 |
| 03:57:28 | 91.0 | 110.0 | 93.0 | 6 | 599 | 579 -8 | 39650 |
36500 |
21:59:59 | 1000.0 | 1500.0 | 1350.0 | -240 | 4 | 0 -1 | 136500 |
| 04:15:47 | 100.0 | 111.0 | 121.0 | 18 | 727 | 186 +98 | 41050 |
36400 |
- | - | - | - | - | - | 3 +1 | - |
| 04:26:22 | 121.0 | 136.0 | 130.0 | 9 | 694 | 136 +22 | 41500 |
36300 |
18:10:13 | 1000.0 | 1320.0 | 1330.0 | -90 | 5 | 1 +0 | 135500 |
| 04:00:01 | 127.0 | 169.0 | 165.0 | 24 | 320 | 1219 +1016 | 43250 |
36200 |
16:12:41 | 990.0 | 1240.0 | 1330.0 | -10 | 1 | 0 +0 | 135500 |
| 03:59:14 | 175.0 | 225.0 | 191.0 | 30 | 522 | 214 -20 | 44550 |
36100 |
03:59:24 | 1000.0 | 1290.0 | 1010.0 | -250 | 20 | 0 +0 | 119500 |
| 04:59:00 | 210.0 | 231.0 | 210.0 | 22 | 1228 | 1471 -125 | 45500 |
36000 |
00:55:35 | 500.0 | 1180.0 | 975.0 | -215 | 60 | 34 +9 | 117750 |
| 04:03:18 | 199.0 | 299.0 | 254.0 | 38 | 255 | 161 -17 | 47700 |
35900 |
03:31:48 | 500.0 | 1090.0 | 985.0 | -135 | 41 | 20 +0 | 118250 |
| 04:39:19 | 258.0 | 286.0 | 282.0 | 32 | 497 | 272 +30 | 49100 |
35800 |
02:50:10 | 790.0 | 895.0 | 980.0 | -70 | 17 | 15 +1 | 118000 |
| 04:47:26 | 222.0 | 380.0 | 315.0 | 33 | 298 | 156 -11 | 50750 |
35700 |
00:35:43 | 106.0 | 865.0 | 825.0 | -160 | 14 | 7 +5 | 110250 |
| 02:22:12 | 300.0 | 408.0 | 365.0 | 46 | 324 | 174 -8 | 53250 |
35600 |
02:22:24 | 650.0 | 775.0 | 795.0 | -125 | 169 | 14 +2 | 108750 |
| 04:45:21 | 378.0 | 405.0 | 400.0 | 38 | 679 | 698 +7 | 55000 |
35500 |
23:04:27 | 655.0 | 1150.0 | 790.0 | -70 | 42 | 31 +24 | 108500 |
| 04:43:24 | 312.0 | 510.0 | 465.0 | 61 | 340 | 1146 +993 | 60320 |
35400 |
03:50:09 | 640.0 | 660.0 | 670.0 | -135 | 33 | 56 +41 | 102500 |
| 03:58:31 | 425.0 | 565.0 | 535.0 | 85 | 354 | 672 -50 | 68820 |
35300 |
03:53:12 | 550.0 | 620.0 | 590.0 | -160 | 130 | 107 +71 | 98500 |
| 04:29:45 | 475.0 | 610.0 | 550.0 | 57 | 526 | 994 +26 | 74570 |
35200 |
04:30:07 | 510.0 | 565.0 | 555.0 | -145 | 157 | 64 +51 | 96750 |
| 03:37:36 | 500.0 | 720.0 | 590.0 | 40 | 172 | 954 +30 | 81570 |
35100 |
03:28:09 | 100.0 | 655.0 | 560.0 | -90 | 182 | 86 +62 | 97000 |
| 03:59:59 | 650.0 | 720.0 | 725.0 | 120 | 510 | 2175 -185 | 93320 |
35000 |
04:58:29 | 446.0 | 520.0 | 469.0 | -136 | 444 | 141 +114 | 92450 |
| 01:23:37 | 600.0 | 1200.0 | 740.0 | 85 | 79 | 562 +197 | 99070 |
34900 |
03:58:42 | 150.0 | 505.0 | 412.0 | -143 | 127 | 93 +89 | 89600 |
| 02:19:12 | 259.0 | 865.0 | 750.0 | 35 | 122 | 512 +35 | 104570 |
34800 |
04:39:25 | 288.0 | 423.0 | 414.0 | -106 | 430 | 212 +194 | 89700 |
| 02:55:45 | 715.0 | 1080.0 | 785.0 | 5 | 89 | 208 -12 | 108250 |
34700 |
04:05:30 | 310.0 | 389.0 | 360.0 | -124 | 183 | 115 +96 | 83930 |
| 03:50:44 | 805.0 | 1250.0 | 940.0 | 90 | 62 | 261 +27 | 116000 |
34600 |
03:10:53 | 305.0 | 428.0 | 388.0 | -63 | 125 | 110 +56 | 80330 |
| 03:21:23 | 850.0 | 1160.0 | 950.0 | 35 | 232 | 1068 -58 | 116500 |
34500 |
04:36:04 | 305.0 | 400.0 | 307.0 | -105 | 428 | 1109 +703 | 71280 |
| 22:57:48 | 401.0 | 1300.0 | 960.0 | -20 | 54 | 775 -33 | 117000 |
34400 |
02:44:54 | 200.0 | 350.0 | 315.0 | -69 | 173 | 533 +59 | 66680 |
| 23:49:43 | 950.0 | 1270.0 | 1150.0 | 100 | 41 | 291 +16 | 126500 |
34300 |
04:22:40 | 238.0 | 354.0 | 266.0 | -94 | 185 | 125 +56 | 59230 |
| 03:58:31 | 1150.0 | 1350.0 | 1300.0 | 170 | 14 | 290 -106 | 134000 |
34200 |
04:30:00 | 16.5 | 320.0 | 227.0 | -100 | 247 | 164 +126 | 52280 |
| 15:19:19 | 1.3 | 1390.0 | 1210.0 | 50 | 1 | 29 +3 | 129500 |
34150 |
02:56:36 | 16.5 | 333.0 | 276.0 | -41 | 55 | 30 +30 | 52230 |
| 22:27:29 | 1100.0 | 2020.0 | 1330.0 | 130 | 8 | 273 +6 | 135500 |
34100 |
03:57:49 | 17.5 | 314.0 | 218.0 | -88 | 106 | 104 +44 | 46830 |
| 22:16:56 | 20.0 | 2500.0 | 1450.0 | 210 | 3 | 39 -4 | 141500 |
34050 |
01:24:37 | 30.0 | 270.0 | 222.0 | -70 | 36 | 15 +15 | 46100 |
| 03:01:14 | 1290.0 | 1530.0 | 1290.0 | 10 | 140 | 1118 -127 | 133500 |
34000 |
04:37:19 | 203.0 | 275.0 | 203.0 | -79 | 713 | 983 +592 | 45150 |
| 21:51:09 | 1.3 | 1560.0 | 1550.0 | 230 | 3 | 16 +3 | 146500 |
33950 |
03:50:39 | 13.0 | 444.0 | 194.0 | -77 | 32 | 9 +9 | 44700 |
| 02:50:10 | 600.0 | 1600.0 | 1400.0 | 40 | 29 | 144 +5 | 139000 |
33900 |
02:18:09 | 168.0 | 322.0 | 183.0 | -76 | 137 | 85 +30 | 44150 |
| 20:32:47 | 2.0 | 1650.0 | 1570.0 | 170 | 2 | 17 +10 | 147500 |
33850 |
03:10:57 | 150.0 | 192.0 | 205.0 | -45 | 88 | 41 +41 | 45250 |
| 22:30:34 | 1460.0 | 1700.0 | 1570.0 | 130 | 6 | 694 -11 | 147500 |
33800 |
04:25:46 | 151.0 | 217.0 | 178.0 | -63 | 263 | 550 +102 | 43900 |
| - | - | - | - | - | - | 16 -1 | - |
33750 5MA(33700.0)
|
01:24:24 | 77.0 | 177.0 | 171.0 | -61 | 82 | 31 +5 | 43550 |
| 23:09:12 | 16.0 | 2880.0 | 1540.0 | 20 | 17 | 228 -29 | 146000 |
33700 |
02:52:30 | 154.0 | 600.0 | 181.0 | -42 | 132 | 132 +30 | 44050 |
| - | - | - | - | - | - | 14 +0 | - |
33650 |
23:57:22 | 140.0 | 198.0 | 173.0 | -42 | 64 | 13 +13 | 43650 |
| 22:30:36 | 4.0 | 1980.0 | 1740.0 | 140 | 24 | 393 -16 | 156000 |
33600 |
04:41:14 | 100.0 | 183.0 | 156.0 | -51 | 190 | 179 +55 | 42800 |
| 22:08:44 | 18.0 | 1920.0 | 1840.0 | 190 | 3 | 16 +5 | 161000 |
33550 |
02:20:36 | 65.0 | 495.0 | 144.0 | -54 | 77 | 21 +20 | 42200 |
| 00:16:59 | 1450.0 | 1950.0 | 1820.0 | 130 | 76 | 423 +12 | 160000 |
33500 |
03:58:53 | 121.0 | 142.0 | 130.0 | -57 | 583 | 524 +3 | 41500 |
| 22:08:44 | 16.0 | 2020.0 | 1930.0 | 200 | 2 | 7 -5 | 165500 |
33450 |
03:36:31 | 56.0 | 139.0 | 146.0 | -39 | 38 | 6 +3 | 42300 |
| 00:26:24 | 4.0 | 2060.0 | 1890.0 | 120 | 4 | 269 -38 | 163500 |
33400 20MA(33391.1)
|
03:02:05 | 110.0 | 165.0 | 158.0 | -18 | 134 | 226 +63 | 42900 |
| 22:08:44 | 16.0 | 2120.0 | 2020.0 | 200 | 1 | 20 +4 | 170000 |
33350 |
02:38:02 | 100.0 | 228.0 | 129.0 | -41 | 35 | 8 -13 | 41450 |
| 03:59:30 | 5.0 | 2160.0 | 2090.0 | 230 | 10 | 231 -24 | 173500 |
33300 |
02:40:31 | 13.5 | 280.0 | 126.0 | -37 | 224 | 198 -44 | 41300 |
| - | - | - | - | - | - | 18 -6 | - |
33250 |
02:40:31 | 2.1 | 452.0 | 123.0 | -31 | 47 | 18 -2 | 41150 |
| 15:19:19 | 1970.0 | 2250.0 | 2000.0 | 50 | 1 | 170 -14 | 169000 |
33200 |
02:38:02 | 45.0 | 156.0 | 115.0 | -37 | 126 | 278 +59 | 40750 |
| 15:22:13 | 16.0 | 2300.0 | 2110.0 | 120 | 1 | 26 +3 | 174500 |
33150 |
04:42:11 | 57.0 | 350.0 | 108.0 | -37 | 52 | 32 -5 | 40400 |
| 22:48:17 | 18.0 | 2350.0 | 2070.0 | 30 | 6 | 99 -30 | 172500 |
33100 |
02:49:46 | 80.0 | 210.0 | 116.0 | -20 | 121 | 366 -23 | 40800 |
| 22:08:52 | 2.1 | 2400.0 | 2270.0 | 190 | 2 | 22 +6 | 182500 |
33050 |
03:59:16 | 9.1 | 106.0 | 93.0 | -39 | 45 | 29 -2 | 39650 |
| 03:09:23 | 865.0 | 2400.0 | 2250.0 | 120 | 49 | 534 -77 | 181500 |
33000 |
04:13:24 | 90.0 | 113.0 | 94.0 | -35 | 841 | 1962 +398 | 39700 |
| - | - | - | - | - | - | 18 +0 | - |
32950 |
03:59:55 | 48.0 | 97.0 | 88.0 | -38 | 61 | 48 +1 | 39400 |
| 15:39:20 | 380.0 | 2540.0 | 2210.0 | -10 | 1 | 177 -22 | 179500 |
32900 |
03:15:09 | 2.6 | 114.0 | 99.0 | -21 | 231 | 303 +29 | 39950 |
| 15:22:13 | 2290.0 | 2590.0 | 2380.0 | 120 | 1 | 12 +3 | 188000 |
32850 |
02:42:21 | 35.0 | 150.0 | 93.0 | -20 | 52 | 36 +0 | 39650 |
| 18:15:53 | 17.0 | 2640.0 | 2390.0 | 80 | 3 | 123 -43 | 188500 |
32800 |
03:10:19 | 78.0 | 98.0 | 93.0 | -17 | 202 | 215 +0 | 39650 |
| - | - | - | - | - | - | 5 -22 | - |
32750 |
00:38:22 | 70.0 | 200.0 | 83.0 | -22 | 99 | 63 +8 | 39150 |
| 22:47:56 | 17.0 | 2740.0 | 2420.0 | 20 | 3 | 101 -19 | 190000 |
32700 |
00:55:34 | 68.0 | 92.0 | 75.0 | -27 | 278 | 316 +26 | 38750 |
| 15:19:19 | 2470.0 | 2790.0 | 2500.0 | 50 | 1 | 4 -1 | 194000 |
32650 |
00:14:47 | 1.2 | 78.0 | 76.0 | -22 | 115 | 106 -2 | 38800 |
| 21:16:57 | 2520.0 | 3080.0 | 2750.0 | 260 | 1 | 133 -4 | 206500 |
32600 |
03:03:17 | 26.0 | 100.0 | 80.0 | -15 | 194 | 450 +15 | 39000 |
| 15:22:13 | 2560.0 | 2880.0 | 2660.0 | 120 | 1 | 11 -1 | 202000 |
32550 |
04:08:55 | 3.4 | 73.0 | 68.0 | -22 | 62 | 63 +4 | 38400 |
| 21:46:54 | 2610.0 | 2920.0 | 2900.0 | 310 | 2 | 219 -4 | 214000 |
32500 |
03:59:16 | 63.0 | 71.0 | 64.0 | -23 | 268 | 1242 -20 | 38200 |
| - | - | - | - | - | - | 20 +0 | - |
32450 |
22:48:13 | 1.9 | 177.0 | 79.0 | -6 | 12 | 44 -15 | 38950 |
| 20:28:08 | 160.0 | 3030.0 | 2850.0 | 170 | 8 | 107 +5 | 211500 |
32400 |
03:34:49 | 25.0 | 76.0 | 65.0 | -14 | 62 | 413 +8 | 38250 |
| - | - | - | - | - | - | 6 +0 | - |
32350 |
21:52:36 | 40.0 | 93.0 | 64.0 | -13 | 38 | 65 +7 | 38200 |
| - | - | - | - | - | - | 85 -3 | - |
32300 |
04:04:44 | 51.0 | 98.0 | 59.0 | -16 | 80 | 907 -21 | 37950 |
| - | - | - | - | - | - | 2 +0 | - |
32250 |
22:25:21 | 20.0 | 76.0 | 66.0 | -7 | 3 | 54 +0 | 38300 |
| - | - | - | - | - | - | 49 -1 | - |
32200 |
01:03:00 | 51.0 | 92.0 | 52.0 | -19 | 38 | 492 +7 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
32150 |
00:50:41 | 36.0 | 71.0 | 50.0 | -19 | 31 | 30 -5 | 37500 |
| - | - | - | - | - | - | 51 -1 | - |
32100 |
01:13:52 | 35.0 | 50.0 | 50.0 | -13 | 24 | 195 -21 | 37500 |
| - | - | - | - | - | - | 3 +0 | - |
32050 |
03:24:39 | 14.0 | 60.0 | 55.0 | -8 | 33 | 40 +7 | 37750 |
| 19:55:07 | 201.0 | 3430.0 | 3250.0 | 190 | 5 | 182 -18 | 231500 |
32000 |
04:53:59 | 47.0 | 61.0 | 47.0 | -12 | 446 | 1359 +174 | 37350 |
| 15:19:19 | 19.0 | 3480.0 | 3160.0 | 50 | 1 | 14 +2 | 227000 |
31950 |
22:46:45 | 25.0 | 65.0 | 55.0 | -2 | 17 | 82 +19 | 37750 |
| 15:19:19 | 19.0 | 3530.0 | 3210.0 | 60 | 1 | 54 -3 | 229500 |
31900 |
23:07:43 | 35.0 | 60.0 | 51.0 | -6 | 32 | 182 -4 | 37550 |
| 15:19:19 | 16.0 | 3580.0 | 3260.0 | 60 | 1 | 0 +0 | 232000 |
31850 |
23:13:43 | 1.3 | 62.0 | 51.0 | -4 | 18 | 41 +1 | 37550 |
| - | - | - | - | - | - | 20 -10 | - |
31800 |
03:14:21 | 15.0 | 60.0 | 45.0 | -8 | 90 | 660 -14 | 37250 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
22:57:49 | 1.3 | 47.0 | 49.0 | -1 | 23 | 26 +6 | 37450 |
| - | - | - | - | - | - | 11 -1 | - |
31700 |
23:03:08 | 38.0 | 458.0 | 43.5 | -5 | 112 | 157 +16 | 37175 |
| 15:19:19 | 3420.0 | 3780.0 | 3450.0 | 60 | 1 | 0 +0 | 241500 |
31650 |
23:57:55 | 1.7 | 100.0 | 38.0 | -9 | 11 | 14 +3 | 36900 |
| 15:19:19 | 10.0 | 3820.0 | 3500.0 | 60 | 1 | 8 +0 | 244000 |
31600 |
02:57:46 | 35.0 | 46.0 | 39.0 | -6 | 30 | 159 +12 | 36950 |
| 15:19:19 | 3510.0 | 3870.0 | 3550.0 | 60 | 1 | 4 +0 | 246500 |
31550 |
22:34:51 | 1.5 | 1000.0 | 41.5 | -2 | 9 | 37 +5 | 37075 |
| 20:08:40 | 1800.0 | 3920.0 | 3800.0 | 260 | 3 | 28 +0 | 259000 |
31500 |
04:53:08 | 33.5 | 43.5 | 33.5 | -9 | 150 | 378 -1 | 36675 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
22:19:23 | 1.6 | 97.0 | 39.0 | -2 | 4 | 33 +22 | 36950 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
02:06:38 | 26.0 | 51.0 | 32.0 | -6 | 58 | 190 +62 | 36600 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
- | - | - | - | - | - | 58 +18 | - |
| 20:48:39 | 3760.0 | 4120.0 | 3950.0 | 220 | 5 | 5 +0 | 266500 |
31300 |
23:57:22 | 25.0 | 31.0 | 30.5 | -6 | 112 | 120 +25 | 36525 |
| 15:19:19 | 3810.0 | 4170.0 | 3840.0 | 60 | 1 | 0 +0 | 261000 |
31250 |
00:06:26 | 4.5 | 50.0 | 27.0 | -9 | 4 | 214 -48 | 36350 |
| 19:56:04 | 3860.0 | 4220.0 | 3890.0 | 60 | 2 | 3 +0 | 263500 |
31200 |
04:45:45 | 22.0 | 123.0 | 22.5 | -12 | 68 | 149 -3 | 36125 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
23:34:05 | 8.4 | 393.0 | 28.5 | -5 | 13 | 40 +3 | 36425 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
01:21:49 | 5.0 | 43.0 | 25.0 | -8 | 18 | 130 +43 | 36250 |
| - | - | - | - | - | - | 2 +2 | - |
31050 |
- | - | - | - | - | - | 53 +30 | - |
| - | - | - | - | - | - | 10 -1 | - |
31000 |
01:41:19 | 17.5 | 20.0 | 15.0 | -16 | 250 | 1035 +141 | 35750 |
| - | - | - | - | - | - | 1 +0 | - |
30950 |
01:30:14 | 1.2 | 33.5 | 18.0 | -12 | 13 | 93 +52 | 35900 |
| - | - | - | - | - | - | 3 +0 | - |
30900 |
01:30:13 | 6.2 | 50.0 | 18.0 | -11 | 22 | 439 +46 | 35900 |
| - | - | - | - | - | - | 1 +0 | - |
30850 |
22:14:50 | 16.0 | 44.5 | 27.0 | 0 | 18 | 51 +10 | 36350 |
| - | - | - | - | - | - | 1 +0 | - |
30800 |
03:34:27 | 12.5 | 20.0 | 13.0 | -13 | 13 | 241 +69 | 35650 |
| - | - | - | - | - | - | 4 +0 | - |
30700 |
21:16:47 | 5.5 | 128.0 | 21.5 | -5 | 28 | 238 +42 | 36075 |
| - | - | - | - | - | - | 1 +0 | - |
30600 |
22:41:08 | 14.5 | 29.0 | 23.0 | -1 | 31 | 356 +39 | 36150 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
03:34:27 | 13.0 | 23.0 | 13.5 | -9 | 54 | 486 -88 | 35675 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
03:35:03 | 12.5 | 33.5 | 13.0 | -9 | 31 | 359 +49 | 35650 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
22:45:59 | 4.0 | 21.0 | 21.0 | 0 | 23 | 303 +203 | 36050 |
| - | - | - | - | - | - | 0 -1 | - |
30200 |
20:28:06 | 12.0 | 38.0 | 18.0 | -1 | 22 | 318 +161 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
04:37:44 | 16.0 | 20.5 | 16.0 | -1 | 25 | 525 +154 | 35800 |
| - | - | - | - | - | - | 15 -1 | - |
30000 |
04:54:52 | 13.5 | 15.0 | 15.0 | -1 | 217 | 3144 +487 | 35750 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
00:56:47 | 11.5 | 20.0 | 14.0 | -2 | 3 | 526 +224 | 35700 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
04:45:52 | 11.0 | 20.0 | 11.0 | -5 | 15 | 427 +88 | 35550 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
00:52:53 | 0.5 | 20.0 | 14.5 | -1 | 4 | 510 +315 | 35725 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
00:55:27 | 6.4 | 14.5 | 14.0 | 0 | 17 | 418 +293 | 35700 |
| - | - | - | - | - | - | 1 -2 | - |
29500 |
03:21:21 | 10.5 | 15.0 | 10.5 | -4 | 43 | 1415 +120 | 35525 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
20:47:03 | 11.5 | 114.0 | 11.5 | -1 | 2 | 369 +214 | 35575 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
16:22:23 | 5.0 | 113.0 | 13.0 | 1 | 1 | 183 +122 | 35650 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
21:55:06 | 6.0 | 112.0 | 11.5 | 0 | 6 | 136 +14 | 35575 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
21:51:10 | 2.2 | 14.0 | 11.5 | 0 | 6 | 84 -3 | 35575 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
04:59:57 | 8.9 | 15.0 | 8.9 | -2 | 90 | 1123 -104 | 35445 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
15:02:01 | 5.2 | 14.5 | 15.0 | 5 | 2 | 98 +8 | 35750 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
01:00:51 | 3.0 | 14.5 | 7.3 | -2 | 10 | 98 +11 | 35365 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
20:43:23 | 6.3 | 10.5 | 8.3 | -1 | 29 | 178 +18 | 35415 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
17:59:32 | 5.9 | 10.0 | 10.0 | 0 | 22 | 160 -9 | 35500 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
22:49:54 | 6.3 | 9.7 | 9.7 | 0 | 21 | 402 -15 | 35485 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
15:39:19 | 3.0 | 1220.0 | 8.4 | 0 | 11 | 247 -5 | 35420 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
22:19:26 | 4.0 | 1110.0 | 9.0 | 0 | 31 | 249 -5 | 35450 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
21:49:49 | 3.5 | 995.0 | 8.4 | 0 | 63 | 238 +7 | 35420 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
21:55:32 | 3.8 | 885.0 | 7.8 | 0 | 141 | 332 +160 | 35390 |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
04:29:49 | 5.1 | 9.9 | 5.3 | -2 | 292 | 1709 -41 | 35265 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
22:02:32 | 4.7 | 14.5 | 8.3 | 0 | 6 | 63 -18 | 35415 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
22:00:44 | 4.6 | 8.0 | 7.9 | 0 | 37 | 83 -19 | 35395 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
22:00:31 | 3.2 | 182.0 | 7.6 | 0 | 13 | 86 +0 | 35380 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
16:49:31 | 0.3 | 168.0 | 5.8 | -1 | 2 | 78 -5 | 35290 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
21:38:48 | 0.4 | 155.0 | 6.3 | 0 | 39 | 243 +2 | 35315 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
21:52:25 | 4.0 | 25.0 | 6.2 | 0 | 9 | 116 -9 | 35310 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
21:09:55 | 0.3 | 131.0 | 6.2 | 0 | 2 | 154 -14 | 35310 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
22:58:55 | 1.3 | 122.0 | 6.6 | 0 | 1 | 64 -36 | 35330 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
19:30:18 | 2.0 | 113.0 | 5.6 | 0 | 3 | 75 -16 | 35280 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
00:45:27 | 3.6 | 6.3 | 5.0 | 0 | 30 | 604 -1022 | 35250 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
21:20:58 | 0.7 | 77.0 | 5.5 | 0 | 4 | 405 -1 | 35275 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
00:09:05 | 0.3 | 105.0 | 6.1 | 1 | 84 | 433 -21 | 35305 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
21:33:26 | 0.3 | 6.0 | 5.1 | 0 | 2 | 316 -8 | 35255 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
00:09:21 | 2.8 | 5.0 | 5.0 | 0 | 4 | 343 +84 | 35250 |
| - | - | - | - | - | - | 1 +0 | - |
26500 |
04:58:11 | 3.1 | 4.4 | 4.5 | 0 | 253 | 4532 -380 | 35225 |
