選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 28024.8（-375.9）
期貨指數： 28327.0（-113.0）
大盤20日均線： 26134.6（+37.5）
大盤5日均線： 28187.3（+54.6）
資料時間： 2025/12/12 03:03:07
| 買權 Call | 2025-12-12 台指2512 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 0 - | - |
32700 |
- | - | - | - | - | - | 0 - | - |
| 17:53:53 | 0.1 | 0.3 | 0.1 | 0 | 1 | 343 +4 | 35005 |
32600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +0 | - |
32500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
32400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 17 +0 | - |
32300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 33 +0 | - |
32200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 35 +0 | - |
32100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 336 +0 | - |
32000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 97 +0 | - |
31900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 58 +0 | - |
31800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
31700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
31600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 74 +0 | - |
31500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
31400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +0 | - |
31300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 109 +0 | - |
31200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:40:30 | 0.1 | 0.3 | 0.2 | 0 | 4 | 41 +0 | 35010 |
31100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 154 +0 | - |
31000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 106 +0 | - |
30900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 201 +0 | - |
30800 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 67 +0 | - |
30700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 781 +0 | - |
30600 |
- | - | - | - | - | - | 613 +0 | - |
| 15:15:16 | 0.1 | 3.0 | 0.2 | 0 | 5 | 413 -25 | 35010 |
30500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:52:39 | 0.2 | 40.0 | 0.2 | 0 | 4 | 415 -1 | 35010 |
30400 |
- | - | - | - | - | - | 129 +0 | - |
| - | - | - | - | - | - | 515 -187 | - |
30300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1003 -517 | - |
30200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:52:39 | 0.2 | 100.0 | 0.7 | 0 | 365 | 1356 -51 | 35035 |
30100 |
- | - | - | - | - | - | 1 +0 | - |
| 02:53:02 | 0.6 | 1.9 | 2.0 | 1 | 105 | 5566 -19 | 35100 |
30000 |
- | - | - | - | - | - | 4 +0 | - |
| 20:34:48 | 0.2 | 86.0 | 0.8 | 0 | 3 | 639 +150 | 35040 |
29900 |
- | - | - | - | - | - | 0 +0 | - |
| 23:15:01 | 0.8 | 5.0 | 1.1 | 0 | 3 | 622 +203 | 35055 |
29800 |
- | - | - | - | - | - | 6 +1 | - |
| 22:36:19 | 0.2 | 4.9 | 1.4 | 0 | 7 | 437 -11 | 35070 |
29700 |
- | - | - | - | - | - | 6 +1 | - |
| 23:59:59 | 0.2 | 3.9 | 1.3 | 0 | 57 | 773 +419 | 35065 |
29600 |
- | - | - | - | - | - | 8 +0 | - |
| 03:01:06 | 1.6 | 2.9 | 2.2 | 0 | 81 | 1545 +28 | 35110 |
29500 |
20:25:23 | 1160.0 | 1190.0 | 1270.0 | -130 | 1 | 5 +1 | 132500 |
| 03:01:03 | 1.9 | 3.0 | 2.8 | 0 | 24 | 498 +9 | 35140 |
29400 |
- | - | - | - | - | - | 10 +1 | - |
| 02:52:31 | 2.5 | 4.9 | 3.5 | 0 | 84 | 827 +121 | 35175 |
29300 |
- | - | - | - | - | - | 13 -4 | - |
| 03:02:36 | 0.5 | 6.9 | 5.0 | 1 | 48 | 94 - | 35250 |
29250 |
- | - | - | - | - | - | 0 - | - |
| 02:13:52 | 4.1 | 7.2 | 4.2 | 0 | 418 | 1250 +517 | 35210 |
29200 |
00:12:51 | 865.0 | 890.0 | 985.0 | -115 | 1 | 17 -4 | 118250 |
| 03:01:00 | 5.1 | 11.0 | 8.0 | 2 | 260 | 259 +85 | 35400 |
29150 |
- | - | - | - | - | - | 0 +0 | - |
| 02:50:58 | 5.6 | 12.5 | 11.0 | 4 | 220 | 1031 +405 | 35550 |
29100 |
22:59:17 | 765.0 | 795.0 | 940.0 | -60 | 1 | 19 -5 | 116000 |
| 00:24:33 | 8.7 | 14.5 | 9.9 | 1 | 192 | 369 +295 | 35495 |
29050 |
- | - | - | - | - | - | 0 +0 | - |
| 03:02:05 | 15.0 | 15.5 | 15.0 | 5 | 1069 | 2292 +505 | 35750 |
29000 |
22:45:31 | 675.0 | 700.0 | 760.0 | -150 | 1 | 54 +12 | 107000 |
| 02:41:24 | 18.0 | 18.5 | 18.0 | 5 | 174 | 428 +358 | 35900 |
28950 |
- | - | - | - | - | - | 0 +0 | - |
| 02:58:51 | 21.5 | 22.5 | 21.5 | 5 | 1208 | 1478 +523 | 36075 |
28900 |
22:45:31 | 585.0 | 605.0 | 670.0 | -145 | 12 | 23 +3 | 102500 |
| 02:22:37 | 27.0 | 28.0 | 24.5 | 5 | 621 | 436 +351 | 36225 |
28850 |
19:13:26 | 540.0 | 560.0 | 670.0 | -105 | 1 | 17 +4 | 102500 |
| 02:59:45 | 34.0 | 34.5 | 34.0 | 9 | 1294 | 1964 +632 | 36700 |
28800 |
02:37:02 | 500.0 | 520.0 | 500.0 | -225 | 53 | 135 +72 | 94000 |
| 02:54:59 | 42.5 | 44.5 | 41.5 | 12 | 640 | 422 +291 | 37075 |
28750 |
22:49:04 | 457.0 | 478.0 | 600.0 | -80 | 14 | 34 +14 | 99000 |
| 02:59:26 | 53.0 | 54.0 | 51.0 | 15 | 1788 | 1704 +648 | 37790 |
28700 |
02:37:01 | 418.0 | 437.0 | 421.0 | -214 | 8 | 142 +104 | 90050 |
| 02:42:26 | 66.0 | 68.0 | 65.0 | 21 | 624 | 375 +286 | 40990 |
28650 |
19:19:54 | 382.0 | 408.0 | 520.0 | -80 | 3 | 42 +35 | 95000 |
| 03:02:44 | 80.0 | 82.0 | 81.0 | 28 | 1964 | 2318 +864 | 44290 |
28600 |
02:35:52 | 347.0 | 364.0 | 351.0 | -199 | 148 | 230 +91 | 86550 |
| 03:01:12 | 97.0 | 99.0 | 95.0 | 32 | 724 | 480 +241 | 47490 |
28550 |
02:46:03 | 315.0 | 336.0 | 326.0 | -189 | 21 | 144 +45 | 85300 |
| 03:02:42 | 116.0 | 118.0 | 116.0 | 40 | 2163 | 2605 +816 | 51040 |
28500 |
02:29:29 | 289.0 | 295.0 | 291.0 | -181 | 104 | 485 +200 | 83550 |
| 02:53:09 | 137.0 | 139.0 | 137.0 | 46 | 816 | 416 +269 | 54590 |
28450 |
02:35:46 | 257.0 | 280.0 | 260.0 | -181 | 60 | 127 +65 | 82000 |
| 03:00:35 | 162.0 | 164.0 | 161.0 | 53 | 2253 | 2052 +737 | 58290 |
28400 |
03:00:40 | 236.0 | 239.0 | 246.0 | -158 | 398 | 613 +121 | 81300 |
| 03:02:46 | 187.0 | 189.0 | 188.0 | 62 | 738 | 428 +217 | 62140 |
28350 |
02:58:58 | 212.0 | 214.0 | 213.0 | -156 | 251 | 318 +223 | 79650 |
| 03:02:43 | 216.0 | 218.0 | 216.0 | 73 | 1625 | 1144 +180 | 66040 |
28300 |
02:58:42 | 191.0 | 193.0 | 194.0 | -151 | 888 | 520 +258 | 78700 |
| 03:02:03 | 247.0 | 249.0 | 245.0 | 79 | 1403 | 363 +244 | 69990 |
28250 |
03:00:09 | 172.0 | 174.0 | 173.0 | -138 | 543 | 258 +198 | 77650 |
| 03:03:07 | 281.0 | 282.0 | 281.0 | 92 | 1990 | 934 +165 | 74290 |
28200 5MA(28187.3)
|
03:02:52 | 154.0 | 156.0 | 154.0 | -133 | 1792 | 655 +227 | 76700 |
| 03:02:27 | 313.0 | 315.0 | 312.0 | 99 | 540 | 226 +111 | 78340 |
28150 |
03:02:09 | 138.0 | 140.0 | 141.0 | -124 | 778 | 202 +104 | 76050 |
| 02:51:02 | 347.0 | 350.0 | 348.0 | 108 | 783 | 1056 +257 | 82640 |
28100 |
03:01:19 | 123.0 | 125.0 | 125.0 | -115 | 1581 | 807 +108 | 75250 |
| 02:32:33 | 383.0 | 394.0 | 381.0 | 107 | 171 | 117 +45 | 86790 |
28050 |
02:54:40 | 110.0 | 112.0 | 110.0 | -109 | 1041 | 318 +120 | 74500 |
| 02:37:02 | 420.0 | 428.0 | 431.0 | 126 | 636 | 1678 +66 | 90550 |
28000 |
03:01:59 | 98.0 | 100.0 | 100.0 | -97 | 2606 | 1555 +416 | 72760 |
| 01:25:36 | 459.0 | 472.0 | 446.0 | 110 | 56 | 642 +5 | 91300 |
27950 |
02:46:13 | 88.0 | 90.0 | 83.0 | -97 | 471 | 340 +221 | 69410 |
| 03:00:12 | 500.0 | 510.0 | 500.0 | 130 | 112 | 979 -40 | 94000 |
27900 |
03:01:33 | 77.0 | 79.0 | 79.0 | -84 | 2030 | 718 +209 | 66710 |
| 02:41:45 | 535.0 | 555.0 | 560.0 | 158 | 111 | 76 +25 | 97000 |
27850 |
02:55:43 | 70.0 | 71.0 | 70.0 | -79 | 577 | 292 +175 | 63760 |
| 02:35:27 | 585.0 | 595.0 | 590.0 | 151 | 91 | 434 -14 | 98500 |
27800 |
02:50:46 | 62.0 | 64.0 | 60.0 | -73 | 1544 | 1248 +322 | 60760 |
| 01:25:25 | 620.0 | 640.0 | 610.0 | 142 | 5 | 53 +4 | 99500 |
27750 |
02:57:44 | 55.0 | 57.0 | 56.0 | -64 | 617 | 309 +125 | 58060 |
| 02:06:00 | 665.0 | 685.0 | 660.0 | 150 | 28 | 634 -30 | 102000 |
27700 |
03:01:27 | 50.0 | 51.0 | 51.0 | -59 | 1102 | 1399 +95 | 55310 |
| - | - | - | - | - | - | 22 +0 | - |
27650 |
02:55:54 | 44.5 | 45.5 | 44.5 | -55 | 531 | 268 +17 | 52485 |
| 00:39:35 | 755.0 | 775.0 | 705.0 | 115 | 7 | 465 -23 | 104250 |
27600 |
02:55:48 | 39.5 | 40.5 | 39.0 | -51 | 1139 | 1003 +317 | 49710 |
| 01:16:00 | 805.0 | 825.0 | 760.0 | 120 | 4 | 17 +0 | 107000 |
27550 |
03:00:39 | 35.5 | 36.5 | 36.0 | -49 | 433 | 313 +162 | 47060 |
| 02:21:43 | 850.0 | 865.0 | 860.0 | 185 | 36 | 595 +26 | 112000 |
27500 |
02:59:33 | 31.5 | 32.5 | 32.0 | -41 | 2406 | 2518 +213 | 44360 |
| - | - | - | - | - | - | 5 +3 | - |
27450 |
02:35:10 | 28.5 | 29.5 | 31.0 | -36 | 566 | 304 +121 | 41810 |
| 02:36:57 | 940.0 | 965.0 | 960.0 | 205 | 17 | 836 -4 | 117000 |
27400 |
03:00:53 | 25.5 | 27.0 | 26.0 | -35 | 1027 | 1100 -62 | 39060 |
| - | - | - | - | - | - | 1 -1 | - |
27350 |
02:23:06 | 23.0 | 24.0 | 26.5 | -28 | 414 | 183 +54 | 36585 |
| 02:22:59 | 1030.0 | 1050.0 | 1050.0 | 200 | 35 | 921 -127 | 121500 |
27300 |
02:51:13 | 20.5 | 22.0 | 20.5 | -29 | 638 | 1231 +395 | 36025 |
| - | - | - | - | - | - | 1 +1 | - |
27250 |
02:27:40 | 18.5 | 20.5 | 22.0 | -26 | 308 | 516 +376 | 36100 |
| 00:03:34 | 1130.0 | 1160.0 | 1070.0 | 130 | 20 | 1050 -19 | 122500 |
27200 |
02:47:23 | 17.0 | 18.5 | 18.5 | -23 | 836 | 1655 -11 | 35925 |
| - | - | - | - | - | - | 1 +1 | - |
27150 |
02:22:33 | 16.0 | 18.0 | 19.5 | -18 | 193 | 132 +23 | 35975 |
| 22:39:22 | 1230.0 | 1260.0 | 1200.0 | 160 | 1 | 942 -10 | 129000 |
27100 |
02:33:41 | 14.0 | 16.5 | 16.5 | -17 | 198 | 789 -10 | 35825 |
| 20:20:54 | 1260.0 | 1310.0 | 1200.0 | 120 | 2 | 0 +0 | 129000 |
27050 |
02:25:20 | 14.0 | 15.5 | 16.5 | -14 | 133 | 132 +35 | 35825 |
| 23:22:10 | 1330.0 | 1360.0 | 1300.0 | 170 | 5 | 517 -10 | 134000 |
27000 |
02:40:18 | 14.0 | 14.5 | 14.0 | -15 | 754 | 2700 +486 | 35700 |
| - | - | - | - | - | - | 1 +0 | - |
26950 |
01:59:08 | 11.5 | 13.5 | 14.0 | -13 | 73 | 115 +16 | 35700 |
| - | - | - | - | - | - | 274 +0 | - |
26900 |
02:43:48 | 11.5 | 13.0 | 12.0 | -12 | 179 | 1098 -107 | 35600 |
| - | - | - | - | - | - | 0 +0 | - |
26850 |
03:01:31 | 10.5 | 12.5 | 11.0 | -11 | 51 | 98 +34 | 35550 |
| - | - | - | - | - | - | 181 +0 | - |
26800 |
02:09:03 | 10.0 | 12.0 | 11.0 | -9 | 157 | 775 +37 | 35550 |
| - | - | - | - | - | - | 1 +0 | - |
26750 |
02:09:53 | 7.3 | 11.0 | 10.5 | -7 | 70 | 100 +5 | 35525 |
| - | - | - | - | - | - | 263 -5 | - |
26700 |
02:55:53 | 6.6 | 9.8 | 9.8 | -7 | 153 | 1174 -20 | 35490 |
| - | - | - | - | - | - | 277 +0 | - |
26600 |
02:34:26 | 8.6 | 9.2 | 8.9 | -6 | 129 | 1092 -261 | 35445 |
| 23:24:03 | 1820.0 | 1850.0 | 1800.0 | 190 | 1 | 238 -3 | 159000 |
26500 |
02:42:57 | 7.0 | 9.2 | 7.1 | -5 | 231 | 1884 -52 | 35355 |
| - | - | - | - | - | - | 89 +0 | - |
26400 |
00:24:33 | 3.7 | 8.7 | 8.0 | -2 | 142 | 1833 +852 | 35400 |
| - | - | - | - | - | - | 61 +0 | - |
26300 |
01:59:23 | 5.4 | 7.0 | 7.0 | -3 | 24 | 934 +273 | 35350 |
| - | - | - | - | - | - | 77 -12 | - |
26200 20MA(26134.6)
|
20:36:29 | 3.8 | 10.0 | 5.3 | -3 | 21 | 536 -131 | 35265 |
| - | - | - | - | - | - | 21 +0 | - |
26100 |
02:33:02 | 2.3 | 6.0 | 5.4 | -2 | 22 | 735 -87 | 35270 |
| - | - | - | - | - | - | 57 -2 | - |
26000 |
02:22:38 | 4.9 | 5.4 | 5.0 | -1 | 171 | 2749 +199 | 35250 |
| - | - | - | - | - | - | 16 +0 | - |
25900 |
00:08:38 | 2.1 | 5.1 | 4.7 | -1 | 24 | 698 -17 | 35235 |
| - | - | - | - | - | - | 92 +0 | - |
25800 |
02:07:33 | 3.0 | 4.7 | 4.7 | 0 | 3 | 950 -30 | 35235 |
| - | - | - | - | - | - | 27 +0 | - |
25700 |
23:54:42 | 2.5 | 182.0 | 4.0 | 0 | 9 | 598 +2 | 35200 |
| - | - | - | - | - | - | 44 +0 | - |
25600 |
02:39:16 | 2.5 | 3.3 | 3.3 | -1 | 13 | 439 -32 | 35165 |
| - | - | - | - | - | - | 9 -3 | - |
25500 |
02:38:31 | 2.5 | 5.9 | 3.0 | -1 | 36 | 617 -24 | 35150 |
| - | - | - | - | - | - | 39 +0 | - |
25400 |
22:36:10 | 1.5 | 9.6 | 3.0 | 0 | 50 | 456 -62 | 35150 |
| - | - | - | - | - | - | 2 +0 | - |
25300 |
18:21:08 | 1.6 | 5.0 | 3.2 | 0 | 2 | 561 -11 | 35160 |
| - | - | - | - | - | - | 27 +0 | - |
25200 |
22:07:20 | 0.3 | 5.0 | 2.9 | 0 | 10 | 349 +12 | 35145 |
| - | - | - | - | - | - | 3 +0 | - |
25100 |
- | - | - | - | - | - | 354 -39 | - |
| - | - | - | - | - | - | 20 +0 | - |
25000 |
01:22:13 | 1.8 | 3.9 | 2.6 | 0 | 60 | 1685 +49 | 35130 |
| - | - | - | - | - | - | 1 +0 | - |
24900 |
22:23:42 | 0.1 | 15.5 | 2.2 | 0 | 1 | 338 +0 | 35110 |
| - | - | - | - | - | - | 15 +0 | - |
24800 |
22:26:35 | 0.7 | 9.9 | 2.0 | 0 | 6 | 668 +1 | 35100 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
22:19:13 | 0.1 | 15.5 | 2.0 | 0 | 1 | 639 -8 | 35100 |
| - | - | - | - | - | - | 24 +0 | - |
24600 |
- | - | - | - | - | - | 1648 -14 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
22:53:50 | 1.0 | 2.3 | 2.0 | 0 | 7 | 938 -17 | 35100 |
| - | - | - | - | - | - | 20 +0 | - |
24400 |
17:25:49 | 0.1 | 14.5 | 1.9 | 0 | 2 | 530 +6 | 35095 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
19:54:15 | 0.1 | 15.5 | 1.3 | 0 | 3 | 429 -5 | 35065 |
| - | - | - | - | - | - | 6 +0 | - |
24200 |
19:41:59 | 0.6 | 3.0 | 1.5 | 0 | 1 | 689 +8 | 35075 |
| - | - | - | - | - | - | 1 +0 | - |
24100 |
22:21:40 | 0.3 | 14.0 | 1.4 | 0 | 1 | 476 -5 | 35070 |
| - | - | - | - | - | - | 9 +0 | - |
24000 |
00:30:44 | 1.2 | 2.2 | 1.8 | 0 | 43 | 1299 +37 | 35090 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
17:11:37 | 0.1 | 13.0 | 1.3 | 0 | 1 | 235 -2 | 35065 |
| - | - | - | - | - | - | 3 +0 | - |
23800 |
- | - | - | - | - | - | 196 +4 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 271 -1 | - |
| - | - | - | - | - | - | 2 +0 | - |
23600 |
20:13:16 | 0.6 | 9.8 | 1.0 | 0 | 28 | 372 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
19:44:13 | 0.9 | 7.0 | 1.0 | 0 | 1 | 439 +0 | 35050 |
| - | - | - | - | - | - | 16 +0 | - |
23400 |
- | - | - | - | - | - | 163 -16 | - |
| - | - | - | - | - | - | 1 +0 | - |
23300 |
23:21:56 | 0.1 | 1.2 | 0.8 | 0 | 5 | 171 -10 | 35040 |
| - | - | - | - | - | - | 13 +0 | - |
23200 |
- | - | - | - | - | - | 144 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
- | - | - | - | - | - | 200 +4 | - |
| - | - | - | - | - | - | 12 +0 | - |
23000 |
16:49:55 | 0.5 | 0.9 | 1.0 | 0 | 1 | 623 -5 | 35050 |
| - | - | - | - | - | - | 1 +0 | - |
22900 |
- | - | - | - | - | - | 119 +1 | - |
| - | - | - | - | - | - | 6 +0 | - |
22800 |
- | - | - | - | - | - | 102 +31 | - |
| - | - | - | - | - | - | 2 +0 | - |
22700 |
- | - | - | - | - | - | 83 +62 | - |
| - | - | - | - | - | - | 4 +0 | - |
22600 |
- | - | - | - | - | - | 99 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22500 |
- | - | - | - | - | - | 123 -1 | - |
| - | - | - | - | - | - | 5 +0 | - |
22400 |
- | - | - | - | - | - | 140 -4 | - |
| - | - | - | - | - | - | 0 +0 | - |
22300 |
- | - | - | - | - | - | 153 -2 | - |
| - | - | - | - | - | - | 11 +0 | - |
22200 |
- | - | - | - | - | - | 134 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22100 |
- | - | - | - | - | - | 52 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
22000 |
- | - | - | - | - | - | 1279 -12 | - |
| - | - | - | - | - | - | 0 +0 | - |
21900 |
- | - | - | - | - | - | 480 -1 | - |
| - | - | - | - | - | - | 42 +0 | - |
21800 |
- | - | - | - | - | - | 815 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
21700 |
- | - | - | - | - | - | 924 -1 | - |
| - | - | - | - | - | - | 61 +0 | - |
21600 |
- | - | - | - | - | - | 1131 +0 | - |
| - | - | - | - | - | - | 51 +0 | - |
21400 |
- | - | - | - | - | - | 611 -3 | - |
| - | - | - | - | - | - | 10 +0 | - |
21200 |
- | - | - | - | - | - | 565 +0 | - |
| - | - | - | - | - | - | 14 +0 | - |
21000 |
- | - | - | - | - | - | 810 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
20800 |
- | - | - | - | - | - | 1070 -1 | - |
| - | - | - | - | - | - | 15 +0 | - |
20600 |
- | - | - | - | - | - | 772 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 684 +0 | - |
| - | - | - | - | - | - | 19 +0 | - |
20200 |
- | - | - | - | - | - | 334 -7 | - |
| - | - | - | - | - | - | 7 +0 | - |
20000 |
- | - | - | - | - | - | 1894 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
19800 |
- | - | - | - | - | - | 667 +1 | - |
| - | - | - | - | - | - | 16 +0 | - |
19600 |
- | - | - | - | - | - | 368 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
19400 |
- | - | - | - | - | - | 412 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
19200 |
- | - | - | - | - | - | 236 +0 | - |
| - | - | - | - | - | - | 14 +0 | - |
19000 |
- | - | - | - | - | - | 583 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 245 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 291 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
18400 |
- | - | - | - | - | - | 215 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
18200 |
- | - | - | - | - | - | 125 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
18000 |
- | - | - | - | - | - | 701 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17800 |
- | - | - | - | - | - | 134 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
17600 |
- | - | - | - | - | - | 283 +0 | - |
| - | - | - | - | - | - | 731 +0 | - |
17400 |
- | - | - | - | - | - | 749 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17200 |
- | - | - | - | - | - | 199 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17000 |
- | - | - | - | - | - | 929 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
16800 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16600 |
- | - | - | - | - | - | 1395 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16400 |
- | - | - | - | - | - | 75 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
16200 |
- | - | - | - | - | - | 45 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16000 |
- | - | - | - | - | - | 141 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15800 |
- | - | - | - | - | - | 52 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
15600 |
- | - | - | - | - | - | 43 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15400 |
- | - | - | - | - | - | 77 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15200 |
- | - | - | - | - | - | 87 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15000 |
- | - | - | - | - | - | 475 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14800 |
- | - | - | - | - | - | 109 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14600 |
- | - | - | - | - | - | 155 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14400 |
- | - | - | - | - | - | 37 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14200 |
- | - | - | - | - | - | 96 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
14000 |
- | - | - | - | - | - | 195 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
13800 |
- | - | - | - | - | - | 2491 +0 | - |
