選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33439.1（+826.9）
期貨指數： 33673.0（+541.0）
大盤20日均線： 33594.4（-161.8）
大盤5日均線： 33151.4（-232.0）
資料時間： 2026/03/26 00:12:07
| 買權 Call | 2026-03-26 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 17:55:30 | 3.5 | 5.8 | 5.9 | 0 | 9 | 223 -1 | 35295 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| 16:29:48 | 0.4 | 8.8 | 9.8 | 4 | 1 | 50 +0 | 35490 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:03:37 | 0.5 | 9.7 | 4.0 | -1 | 28 | 69 +23 | 35200 |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +2 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 63 -1 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 21:38:27 | 6.6 | 10.0 | 9.9 | 2 | 9 | 528 +18 | 35495 |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 44 -4 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 21:54:56 | 6.0 | 35.0 | 6.5 | -2 | 11 | 105 +19 | 35325 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 28 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:17:58 | 3.5 | 1500.0 | 11.5 | 1 | 1 | 34 +0 | 35575 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:33:13 | 0.1 | 10.5 | 10.0 | -1 | 1 | 145 +0 | 35500 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 131 +1 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:43:18 | 10.5 | 21.0 | 12.0 | 0 | 1 | 328 +16 | 35600 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 278 +60 | - |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 219 +58 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 195 +60 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 21:36:04 | 4.7 | 199.0 | 19.0 | 2 | 8 | 117 +61 | 35950 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 00:11:55 | 17.5 | 18.0 | 18.0 | -1 | 11 | 199 +53 | 35900 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 45 +20 | - |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:23:54 | 3.1 | 205.0 | 26.0 | 4 | 3 | 88 +41 | 36300 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 17:07:42 | 20.5 | 32.5 | 30.5 | 6 | 1 | 54 +0 | 36525 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 21:54:11 | 28.0 | 38.0 | 28.0 | 1 | 4 | 101 -4 | 36400 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 00:08:31 | 24.5 | 36.0 | 30.0 | 0 | 78 | 651 -38 | 36500 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:09:17 | 12.5 | 48.0 | 37.5 | 3 | 9 | 79 +0 | 36875 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 16:06:21 | 36.5 | 57.0 | 43.5 | 6 | 1 | 141 -1 | 37175 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 22:19:06 | 32.0 | 223.0 | 46.0 | 7 | 8 | 80 +4 | 37300 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:29:52 | 17.5 | 228.0 | 49.0 | 3 | 10 | 58 +5 | 37450 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 00:11:17 | 45.5 | 59.0 | 50.0 | -2 | 81 | 494 -2 | 37500 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 23:10:02 | 56.0 | 75.0 | 57.0 | 1 | 19 | 70 +1 | 37850 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:35:53 | 61.0 | 82.0 | 69.0 | 9 | 13 | 85 -10 | 38450 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:44:31 | 63.0 | 84.0 | 70.0 | 3 | 25 | 217 -7 | 38500 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:57:23 | 71.0 | 85.0 | 81.0 | 2 | 25 | 154 +3 | 39050 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:20:05 | 82.0 | 92.0 | 82.0 | 0 | 51 | 1233 +193 | 39100 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 21:39:49 | 84.0 | 103.0 | 94.0 | 3 | 17 | 141 +11 | 39700 |
36900 |
22:18:21 | 16.5 | 6700.0 | 3220.0 | -140 | 1 | 0 +0 | 230000 |
| 21:35:53 | 94.0 | 112.0 | 113.0 | 13 | 24 | 266 +27 | 40650 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:43:18 | 104.0 | 122.0 | 103.0 | -5 | 24 | 107 -1 | 40150 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:52:44 | 118.0 | 134.0 | 135.0 | 18 | 51 | 86 +4 | 41750 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 23:18:11 | 128.0 | 146.0 | 125.0 | -3 | 32 | 420 -22 | 41250 |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| 21:35:53 | 141.0 | 161.0 | 164.0 | 19 | 12 | 81 +2 | 43200 |
36400 |
22:18:21 | 1.0 | 6260.0 | 2750.0 | -170 | 1 | 1 +0 | 206500 |
| 23:16:36 | 156.0 | 171.0 | 162.0 | 2 | 45 | 156 +11 | 43100 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 22:50:57 | 172.0 | 191.0 | 213.0 | 43 | 23 | 245 -9 | 45650 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:47:30 | 190.0 | 208.0 | 213.0 | 21 | 48 | 253 -7 | 45650 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:34:30 | 210.0 | 225.0 | 221.0 | 11 | 276 | 1340 +6 | 46050 |
36000 |
17:02:56 | 2480.0 | 2610.0 | 2450.0 | -140 | 1 | 26 +0 | 191500 |
| 22:11:13 | 229.0 | 247.0 | 252.0 | 22 | 27 | 134 +10 | 47600 |
35900 |
- | - | - | - | - | - | 20 +0 | - |
| 21:48:34 | 252.0 | 267.0 | 273.0 | 18 | 38 | 232 +1 | 48650 |
35800 |
- | - | - | - | - | - | 14 +0 | - |
| 22:00:59 | 276.0 | 290.0 | 268.0 | -9 | 44 | 102 +10 | 48400 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 21:35:53 | 300.0 | 316.0 | 333.0 | 31 | 22 | 144 +8 | 51650 |
35600 |
17:58:49 | 2190.0 | 2290.0 | 2180.0 | -100 | 1 | 12 +0 | 178000 |
| 23:18:46 | 328.0 | 341.0 | 317.0 | -8 | 82 | 465 +1 | 50850 |
35500 |
- | - | - | - | - | - | 10 +0 | - |
| 23:37:11 | 356.0 | 372.0 | 378.0 | 23 | 43 | 141 +12 | 53900 |
35400 |
- | - | - | - | - | - | 15 +0 | - |
| 23:18:46 | 386.0 | 403.0 | 372.0 | -18 | 53 | 590 +0 | 53600 |
35300 |
17:46:19 | 1960.0 | 2080.0 | 2000.0 | -60 | 2 | 42 +0 | 169000 |
| 23:16:24 | 418.0 | 430.0 | 423.0 | 3 | 74 | 889 -3 | 56150 |
35200 |
16:24:27 | 1900.0 | 2010.0 | 1820.0 | -170 | 1 | 13 +0 | 160000 |
| 23:31:35 | 452.0 | 469.0 | 464.0 | 10 | 54 | 868 +6 | 58200 |
35100 |
- | - | - | - | - | - | 24 +0 | - |
| 00:05:17 | 488.0 | 505.0 | 490.0 | 0 | 195 | 1648 -34 | 59500 |
35000 |
18:58:10 | 1800.0 | 1850.0 | 1770.0 | -100 | 25 | 24 +0 | 157500 |
| 23:29:39 | 520.0 | 545.0 | 550.0 | 25 | 88 | 321 +4 | 62500 |
34900 |
16:17:37 | 1730.0 | 1790.0 | 1660.0 | -140 | 1 | 6 +0 | 152000 |
| 23:22:26 | 565.0 | 580.0 | 560.0 | -5 | 26 | 356 -18 | 63000 |
34800 |
18:30:11 | 1680.0 | 1730.0 | 1660.0 | -80 | 1 | 15 -2 | 152000 |
| 23:09:30 | 600.0 | 625.0 | 625.0 | 20 | 31 | 118 +0 | 66250 |
34700 |
22:43:44 | 1610.0 | 1670.0 | 1560.0 | -120 | 21 | 19 +0 | 147000 |
| 22:43:24 | 640.0 | 665.0 | 700.0 | 55 | 32 | 106 -1 | 70000 |
34600 |
23:14:52 | 1560.0 | 1600.0 | 1600.0 | -20 | 22 | 50 -2 | 149000 |
| 00:10:59 | 685.0 | 705.0 | 680.0 | -15 | 42 | 493 +10 | 69000 |
34500 |
21:35:53 | 1500.0 | 1540.0 | 1490.0 | -80 | 8 | 396 +0 | 143500 |
| 00:07:25 | 730.0 | 755.0 | 755.0 | 20 | 91 | 716 -1 | 72750 |
34400 |
22:49:35 | 1450.0 | 1490.0 | 1360.0 | -150 | 22 | 468 +0 | 137000 |
| 21:36:04 | 780.0 | 805.0 | 805.0 | 25 | 126 | 173 +2 | 75250 |
34300 |
23:16:04 | 1390.0 | 1440.0 | 1460.0 | 0 | 5 | 58 +0 | 142000 |
| 00:10:27 | 830.0 | 850.0 | 845.0 | 15 | 57 | 225 +19 | 77250 |
34200 |
00:05:24 | 1340.0 | 1390.0 | 1390.0 | -20 | 3 | 38 -2 | 138500 |
| 23:19:05 | 875.0 | 900.0 | 840.0 | -50 | 68 | 135 -7 | 77955 |
34100 |
21:35:53 | 1290.0 | 1340.0 | 1290.0 | -70 | 23 | 53 -4 | 133500 |
| 23:17:03 | 815.0 | 1000.0 | 905.0 | -25 | 120 | 666 -7 | 86205 |
34000 |
22:13:19 | 1240.0 | 1290.0 | 1220.0 | -90 | 81 | 339 +41 | 130000 |
| 21:40:39 | 985.0 | 1010.0 | 1040.0 | 55 | 10 | 111 -6 | 97955 |
33900 |
17:16:46 | 1200.0 | 1250.0 | 1180.0 | -80 | 6 | 86 +3 | 128000 |
| 21:40:39 | 1030.0 | 1060.0 | 1100.0 | 60 | 17 | 374 -24 | 105955 |
33800 |
23:04:35 | 1150.0 | 1200.0 | 1130.0 | -90 | 24 | 442 -4 | 125500 |
| 23:17:14 | 1090.0 | 1120.0 | 1060.0 | -40 | 37 | 216 +21 | 108955 |
33700 |
22:00:32 | 1120.0 | 1140.0 | 1210.0 | 30 | 51 | 70 -6 | 129500 |
| 23:07:49 | 1150.0 | 1190.0 | 1180.0 | 30 | 45 | 404 +67 | 119955 |
33600 20MA(33594.4)
|
23:09:16 | 1080.0 | 1100.0 | 1080.0 | -50 | 37 | 77 +2 | 123000 |
| 23:46:18 | 1210.0 | 1240.0 | 1230.0 | 20 | 28 | 382 +12 | 127455 |
33500 |
23:38:20 | 1040.0 | 1140.0 | 1050.0 | -40 | 49 | 520 +3 | 121500 |
| 23:19:18 | 1260.0 | 1300.0 | 1220.0 | -50 | 49 | 142 +7 | 130000 |
33400 |
23:23:16 | 1000.0 | 1020.0 | 1020.0 | -30 | 37 | 182 -12 | 118045 |
| 22:49:10 | 1330.0 | 1360.0 | 1450.0 | 110 | 27 | 150 -1 | 141500 |
33300 |
21:27:17 | 965.0 | 1030.0 | 1000.0 | -20 | 36 | 144 -13 | 112045 |
| 23:12:48 | 1380.0 | 1430.0 | 1400.0 | 0 | 28 | 122 -7 | 139000 |
33200 5MA(33151.4)
|
23:49:29 | 915.0 | 945.0 | 945.0 | -30 | 82 | 204 +6 | 104295 |
| 23:21:58 | 1450.0 | 1490.0 | 1440.0 | -20 | 18 | 40 -3 | 141000 |
33100 |
18:01:24 | 890.0 | 1080.0 | 865.0 | -70 | 27 | 88 -12 | 95295 |
| 23:16:42 | 1520.0 | 1560.0 | 1500.0 | -30 | 22 | 285 +2 | 144000 |
33000 |
23:42:39 | 855.0 | 875.0 | 870.0 | -35 | 136 | 987 +5 | 90545 |
| 22:40:02 | 1580.0 | 1630.0 | 1660.0 | 60 | 9 | 135 +1 | 152000 |
32900 |
22:42:35 | 650.0 | 1010.0 | 785.0 | -90 | 24 | 251 +23 | 81295 |
| 22:41:50 | 1650.0 | 1700.0 | 1750.0 | 90 | 3 | 119 +0 | 156500 |
32800 |
23:13:02 | 785.0 | 810.0 | 810.0 | -30 | 37 | 151 +3 | 77545 |
| 23:12:04 | 1720.0 | 1770.0 | 1770.0 | 40 | 3 | 87 -10 | 157500 |
32700 |
22:12:43 | 760.0 | 775.0 | 725.0 | -85 | 37 | 275 +12 | 71250 |
| 16:23:16 | 1790.0 | 1840.0 | 1960.0 | 160 | 21 | 68 -42 | 167000 |
32600 |
22:01:35 | 730.0 | 750.0 | 770.0 | -10 | 33 | 382 +289 | 73500 |
| 21:40:39 | 1860.0 | 1910.0 | 1950.0 | 80 | 16 | 73 +0 | 166500 |
32500 |
23:55:43 | 700.0 | 725.0 | 710.0 | -40 | 31 | 1340 +51 | 70500 |
| 17:58:49 | 1930.0 | 1980.0 | 2040.0 | 100 | 46 | 68 -5 | 171000 |
32400 |
00:05:15 | 675.0 | 690.0 | 685.0 | -35 | 50 | 296 -1 | 69250 |
| - | - | - | - | - | - | 68 -6 | - |
32300 |
23:34:44 | 645.0 | 670.0 | 650.0 | -45 | 81 | 337 +67 | 67500 |
| 17:58:49 | 2050.0 | 2170.0 | 2200.0 | 110 | 1 | 14 +0 | 179000 |
32200 |
23:41:37 | 620.0 | 645.0 | 635.0 | -35 | 46 | 246 +5 | 66750 |
| - | - | - | - | - | - | 43 -2 | - |
32100 |
00:05:22 | 600.0 | 615.0 | 615.0 | -30 | 28 | 134 +7 | 65750 |
| 17:01:44 | 2200.0 | 2320.0 | 2330.0 | 90 | 3 | 127 -9 | 185500 |
32000 |
00:05:24 | 545.0 | 630.0 | 600.0 | -20 | 115 | 529 +30 | 65000 |
| - | - | - | - | - | - | 21 +0 | - |
31900 |
18:01:24 | 550.0 | 605.0 | 540.0 | -60 | 16 | 109 +8 | 62000 |
| - | - | - | - | - | - | 16 +0 | - |
31800 |
00:05:13 | 530.0 | 550.0 | 540.0 | -35 | 14 | 398 -1 | 62000 |
| - | - | - | - | - | - | 10 +0 | - |
31700 |
21:40:53 | 510.0 | 530.0 | 500.0 | -50 | 83 | 126 -2 | 60000 |
| - | - | - | - | - | - | 5 -1 | - |
31600 |
22:49:35 | 489.0 | 510.0 | 454.0 | -81 | 40 | 139 +9 | 57700 |
| - | - | - | - | - | - | 15 +0 | - |
31500 |
23:24:17 | 469.0 | 488.0 | 480.0 | -30 | 40 | 272 +9 | 59000 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
21:49:46 | 451.0 | 477.0 | 457.0 | -35 | 10 | 111 +2 | 57850 |
| - | - | - | - | - | - | 1 +0 | - |
31300 |
22:42:55 | 433.0 | 451.0 | 410.0 | -64 | 4 | 63 +4 | 55500 |
| - | - | - | - | - | - | 1 +0 | - |
31200 |
21:35:53 | 416.0 | 434.0 | 413.0 | -43 | 5 | 103 +7 | 55650 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
21:49:46 | 400.0 | 417.0 | 404.0 | -34 | 5 | 89 +6 | 55200 |
| - | - | - | - | - | - | 8 +0 | - |
31000 |
23:19:31 | 378.0 | 402.0 | 415.0 | -7 | 104 | 569 +70 | 55750 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
21:35:53 | 368.0 | 385.0 | 364.0 | -36 | 8 | 377 +284 | 53200 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
23:17:39 | 355.0 | 371.0 | 400.0 | 13 | 15 | 126 +19 | 55000 |
| - | - | - | - | - | - | 2 +0 | - |
30700 |
17:05:12 | 341.0 | 366.0 | 331.0 | -39 | 4 | 163 -5 | 51550 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
17:06:33 | 328.0 | 352.0 | 338.0 | -19 | 9 | 199 +6 | 51900 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
23:09:30 | 315.0 | 330.0 | 315.0 | -28 | 13 | 402 +12 | 50750 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
21:35:53 | 303.0 | 327.0 | 298.0 | -34 | 7 | 254 +3 | 49900 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
19:40:25 | 291.0 | 478.0 | 272.0 | -54 | 2 | 88 +6 | 48600 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
23:41:24 | 282.0 | 294.0 | 282.0 | -27 | 10 | 51 +4 | 49100 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
22:18:56 | 269.0 | 283.0 | 257.0 | -41 | 13 | 310 -46 | 47850 |
| - | - | - | - | - | - | 8 +0 | - |
30000 |
00:08:55 | 250.0 | 273.0 | 272.0 | -10 | 225 | 1902 +108 | 48600 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
23:14:32 | 249.0 | 262.0 | 258.0 | -19 | 4 | 88 +4 | 47900 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
21:49:46 | 236.0 | 256.0 | 240.0 | -26 | 7 | 80 +3 | 47000 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
23:19:10 | 227.0 | 247.0 | 252.0 | -6 | 4 | 109 +0 | 47600 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
23:18:41 | 218.0 | 238.0 | 247.0 | 1 | 7 | 47 +1 | 47350 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
23:22:36 | 211.0 | 230.0 | 225.0 | -13 | 42 | 1010 -72 | 46250 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
21:49:46 | 202.0 | 222.0 | 206.0 | -23 | 11 | 58 +4 | 45300 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
21:35:53 | 194.0 | 233.0 | 193.0 | -28 | 14 | 37 +0 | 44650 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
23:19:05 | 186.0 | 206.0 | 207.0 | -3 | 21 | 88 +0 | 45350 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
20:32:39 | 179.0 | 199.0 | 195.0 | -10 | 2 | 65 +5 | 44750 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
23:56:22 | 178.0 | 190.0 | 189.0 | -8 | 139 | 979 +207 | 44450 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
19:10:41 | 139.0 | 355.0 | 167.0 | -23 | 4 | 76 -1 | 43350 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
21:49:46 | 130.0 | 297.0 | 164.0 | -21 | 6 | 103 -2 | 43200 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
21:49:46 | 127.0 | 342.0 | 157.0 | -21 | 9 | 194 +7 | 42850 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
21:49:46 | 120.0 | 337.0 | 151.0 | -20 | 10 | 193 +18 | 42550 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
23:16:36 | 133.0 | 331.0 | 157.0 | -4 | 53 | 388 +5 | 42850 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
20:49:52 | 100.0 | 199.0 | 149.0 | -11 | 2 | 260 -1 | 42450 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
21:49:46 | 125.0 | 173.0 | 136.0 | -19 | 10 | 290 +3 | 41800 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
21:49:46 | 99.0 | 315.0 | 131.0 | -20 | 4 | 253 +0 | 41550 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
- | - | - | - | - | - | 140 +6 | - |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
23:28:27 | 114.0 | 175.0 | 124.0 | -12 | 145 | 998 -42 | 41200 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
19:13:08 | 52.0 | 299.0 | 117.0 | -13 | 1 | 41 +1 | 40850 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
17:58:49 | 81.0 | 297.0 | 115.0 | -14 | 3 | 182 +34 | 40750 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
21:59:22 | 77.0 | 293.0 | 118.0 | -8 | 6 | 37 -2 | 40900 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
22:33:03 | 92.0 | 289.0 | 104.0 | -17 | 8 | 80 +0 | 40200 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
21:59:20 | 100.0 | 285.0 | 107.0 | -11 | 22 | 167 +20 | 40350 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
22:42:52 | 92.0 | 117.0 | 95.0 | -19 | 16 | 69 +12 | 39750 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 107 -17 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
23:09:30 | 88.0 | 263.0 | 95.0 | -11 | 13 | 59 -4 | 39750 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 55 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
23:17:30 | 86.0 | 99.0 | 102.0 | 4 | 45 | 521 +94 | 40100 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
21:35:53 | 38.5 | 125.0 | 82.0 | -15 | 9 | 37 -109 | 39100 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
21:35:53 | 75.0 | 96.0 | 79.0 | -16 | 12 | 117 -52 | 38950 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
21:35:53 | 52.0 | 259.0 | 77.0 | -12 | 10 | 85 -20 | 38850 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
22:37:31 | 61.0 | 87.0 | 70.0 | -18 | 6 | 106 -21 | 38500 |
| - | - | - | - | - | - | 0 -1 | - |
26500 |
23:53:56 | 71.0 | 80.0 | 71.0 | -14 | 194 | 7949 +78 | 38550 |
