選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33581.9（-532.3）
期貨指數： 32755.0（-1021.0）
大盤20日均線： 33559.3（+71.8）
大盤5日均線： 33235.6（-18.2）
資料時間： 2026/03/12 23:11:07
| 買權 Call | 2026-03-12 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 23:02:43 | 0.1 | 0.3 | 0.2 | 0 | 9 | 784 +1 | 35010 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:29:38 | 0.2 | 101.0 | 0.2 | 0 | 1 | 3 +0 | 35010 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:29:38 | 0.2 | 101.0 | 0.2 | 0 | 1 | 9 +0 | 35010 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:29:38 | 0.2 | 0.7 | 0.2 | 0 | 1 | 45 +0 | 35010 |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:29:38 | 0.2 | 101.0 | 0.2 | 0 | 1 | 6 +0 | 35010 |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 22:42:30 | 0.1 | 0.8 | 0.2 | 0 | 19 | 251 +0 | 35010 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 40 +0 | - |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 110 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 22:34:47 | 0.1 | 15.0 | 0.2 | 0 | 1 | 32 +1 | 35010 |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:29:38 | 0.1 | 4.9 | 0.5 | 0 | 10 | 49 +0 | 35025 |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 22:21:36 | 0.1 | 100.0 | 0.2 | 0 | 10 | 2740 -8 | 35010 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:29:38 | 0.3 | 40.0 | 0.3 | 0 | 1 | 21 +0 | 35015 |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:29:38 | 0.3 | 1.1 | 0.3 | 0 | 1 | 9 +0 | 35015 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:29:38 | 0.4 | 0.9 | 0.4 | 0 | 1 | 44 +0 | 35020 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:29:38 | 0.4 | 101.0 | 0.4 | 0 | 1 | 11 +0 | 35020 |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 22:53:03 | 0.1 | 0.7 | 0.2 | 0 | 18 | 967 +4 | 35010 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:34:31 | 0.1 | 11.0 | 0.5 | 0 | 15 | 247 +0 | 35025 |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| 22:29:38 | 0.1 | 50.0 | 0.3 | 0 | 34 | 100 +4 | 35015 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 22:17:33 | 0.1 | 2.3 | 0.7 | 0 | 3 | 95 +1 | 35035 |
38700 |
- | - | - | - | - | - | 1 +0 | - |
| 22:29:38 | 0.1 | 9.8 | 0.6 | 0 | 4 | 55 +0 | 35030 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 22:50:38 | 0.1 | 5.2 | 1.1 | 0 | 28 | 350 +112 | 35055 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:37:21 | 0.1 | 1.0 | 0.7 | 0 | 2 | 60 +0 | 35035 |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| 22:36:36 | 0.3 | 15.0 | 0.8 | 0 | 3 | 53 +0 | 35040 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:36:13 | 0.3 | 45.0 | 1.0 | 0 | 1 | 128 +0 | 35050 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:56:59 | 0.4 | 0.7 | 0.7 | -1 | 173 | 178 -2 | 35035 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 22:56:56 | 0.6 | 0.8 | 0.8 | -1 | 836 | 407 -30 | 35040 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 -2 | - |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| 23:06:23 | 1.0 | 1.1 | 1.1 | -1 | 9 | 344 -3 | 35055 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 83 -2 | - |
37700 |
- | - | - | - | - | - | 1 +0 | - |
| 22:50:51 | 0.6 | 1.6 | 1.6 | -1 | 1 | 160 +2 | 35080 |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| 22:36:35 | 1.1 | 1.4 | 1.6 | -1 | 48 | 344 -65 | 35080 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:44:36 | 0.6 | 1.2 | 1.6 | -1 | 2 | 172 +1 | 35080 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:00:35 | 1.0 | 1.5 | 3.9 | 0 | 3 | 102 +1 | 35195 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 15:25:38 | 0.6 | 1.6 | 4.4 | 0 | 1 | 99 -9 | 35220 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:45:17 | 1.1 | 1.5 | 1.5 | -3 | 2 | 97 +9 | 35075 |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 22:55:27 | 1.2 | 1.6 | 1.6 | -3 | 1021 | 1485 +49 | 35080 |
37000 |
- | - | - | - | - | - | 3 +0 | - |
| 22:29:38 | 2.0 | 218.0 | 4.8 | -1 | 19 | 304 -8 | 35240 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 22:49:53 | 0.5 | 9.0 | 4.0 | -1 | 53 | 286 -11 | 35200 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| 21:46:10 | 2.6 | 23.5 | 5.8 | 0 | 14 | 278 +15 | 35290 |
36700 |
- | - | - | - | - | - | 2 +0 | - |
| 20:30:28 | 5.0 | 18.0 | 7.5 | 0 | 3 | 250 +13 | 35375 |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 22:47:50 | 4.5 | 6.7 | 6.8 | -1 | 59 | 781 +13 | 35340 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| 22:51:10 | 2.3 | 7.9 | 6.5 | -3 | 27 | 348 -6 | 35325 |
36400 |
15:00:59 | 3480.0 | 3700.0 | 2720.0 | -180 | 1 | 3 -1 | 205000 |
| 22:49:34 | 0.5 | 11.0 | 8.0 | -3 | 75 | 367 +112 | 35400 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 22:52:04 | 2.1 | 13.5 | 6.6 | -6 | 61 | 608 +203 | 35330 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 22:49:31 | 9.0 | 10.5 | 10.5 | -5 | 90 | 639 +85 | 35525 |
36100 |
- | - | - | - | - | - | 28 +0 | - |
| 22:51:36 | 11.0 | 11.5 | 10.0 | -8 | 575 | 2065 +679 | 35500 |
36000 |
15:00:59 | 3090.0 | 3270.0 | 2330.0 | -170 | 1 | 47 +0 | 185500 |
| 22:43:06 | 12.0 | 14.0 | 12.5 | -7 | 101 | 388 +41 | 35625 |
35900 |
- | - | - | - | - | - | 51 +0 | - |
| 22:46:46 | 15.5 | 16.0 | 16.5 | -6 | 320 | 1242 +120 | 35825 |
35800 |
- | - | - | - | - | - | 34 +0 | - |
| 23:00:34 | 17.0 | 19.0 | 17.0 | -11 | 97 | 378 +11 | 35850 |
35700 |
20:56:01 | 2790.0 | 3110.0 | 2090.0 | -120 | 3 | 31 -1 | 173500 |
| 22:48:55 | 21.0 | 22.5 | 22.5 | -10 | 311 | 892 +280 | 36125 |
35600 |
- | - | - | - | - | - | 80 +0 | - |
| 22:54:16 | 25.0 | 26.5 | 25.0 | -13 | 507 | 1288 +252 | 36250 |
35500 |
15:05:19 | 2600.0 | 2790.0 | 1830.0 | -190 | 1 | 70 -1 | 160500 |
| 22:54:24 | 27.5 | 29.5 | 28.0 | -18 | 539 | 609 +273 | 36400 |
35400 |
- | - | - | - | - | - | 61 +0 | - |
| 22:52:08 | 30.0 | 32.0 | 30.5 | -18 | 106 | 68 +43 | 36525 |
35350 |
- | - | - | - | - | - | 0 +0 | - |
| 22:47:59 | 32.5 | 34.5 | 36.5 | -17 | 163 | 613 +68 | 36825 |
35300 |
20:58:56 | 2570.0 | 2600.0 | 1710.0 | -130 | 2 | 73 +0 | 154500 |
| 22:53:36 | 35.0 | 37.0 | 36.0 | -22 | 128 | 44 +22 | 36800 |
35250 |
- | - | - | - | - | - | 1 +0 | - |
| 22:46:15 | 38.0 | 39.5 | 40.0 | -22 | 349 | 713 +54 | 37000 |
35200 |
- | - | - | - | - | - | 84 +0 | - |
| 22:48:57 | 40.5 | 43.0 | 43.0 | -24 | 106 | 152 +129 | 37150 |
35150 |
20:13:43 | 2270.0 | 2580.0 | 1540.0 | -160 | 1 | 0 +0 | 146000 |
| 22:55:02 | 43.5 | 46.0 | 45.0 | -28 | 311 | 655 +38 | 37250 |
35100 |
- | - | - | - | - | - | 79 +0 | - |
| 23:05:20 | 48.0 | 49.5 | 47.0 | -31 | 213 | 80 +27 | 37350 |
35050 |
- | - | - | - | - | - | 0 +0 | - |
| 22:55:48 | 51.0 | 53.0 | 52.0 | -33 | 1387 | 2385 +60 | 37600 |
35000 |
20:55:49 | 2230.0 | 2390.0 | 1450.0 | -120 | 12 | 463 -1 | 141500 |
| 22:49:09 | 53.0 | 57.0 | 55.0 | -39 | 208 | 81 +33 | 37750 |
34950 |
- | - | - | - | - | - | 1 +0 | - |
| 22:51:51 | 58.0 | 60.0 | 57.0 | -46 | 307 | 266 +8 | 37850 |
34900 |
15:00:59 | 2030.0 | 2350.0 | 1330.0 | -160 | 1 | 134 +4 | 135500 |
| 22:49:08 | 61.0 | 64.0 | 63.0 | -46 | 133 | 55 +20 | 38150 |
34850 |
- | - | - | - | - | - | 5 +5 | - |
| 22:54:16 | 65.0 | 69.0 | 66.0 | -53 | 799 | 484 +95 | 38300 |
34800 |
22:31:17 | 2060.0 | 2170.0 | 2040.0 | 630 | 19 | 194 -10 | 171000 |
| 22:55:26 | 69.0 | 73.0 | 70.0 | -59 | 143 | 140 +25 | 38500 |
34750 |
- | - | - | - | - | - | 4 -6 | - |
| 22:55:26 | 74.0 | 77.0 | 78.0 | -59 | 525 | 1478 +84 | 38900 |
34700 |
- | - | - | - | - | - | 213 -8 | - |
| 22:50:36 | 79.0 | 84.0 | 78.0 | -75 | 84 | 100 +5 | 38900 |
34650 |
15:00:59 | 1800.0 | 1990.0 | 1140.0 | -150 | 1 | 3 +1 | 126000 |
| 22:53:58 | 84.0 | 88.0 | 86.0 | -72 | 449 | 1540 +113 | 39300 |
34600 |
22:49:49 | 1900.0 | 1970.0 | 1800.0 | 550 | 56 | 488 -3 | 159000 |
| 22:53:38 | 90.0 | 93.0 | 90.0 | -83 | 136 | 84 +6 | 39500 |
34550 |
- | - | - | - | - | - | 6 -2 | - |
| 22:55:08 | 96.0 | 98.0 | 98.0 | -87 | 1156 | 1837 +296 | 39900 |
34500 |
22:00:03 | 1690.0 | 2060.0 | 1580.0 | 410 | 7 | 461 +3 | 148000 |
| 22:51:35 | 102.0 | 105.0 | 105.0 | -97 | 109 | 89 +23 | 40250 |
34450 |
- | - | - | - | - | - | 57 +52 | - |
| 22:47:34 | 109.0 | 112.0 | 119.0 | -94 | 422 | 461 +56 | 40950 |
34400 |
22:50:32 | 1690.0 | 1810.0 | 1790.0 | 690 | 68 | 861 +64 | 158500 |
| 22:48:55 | 116.0 | 119.0 | 122.0 | -109 | 140 | 105 +53 | 41100 |
34350 |
21:34:10 | 1710.0 | 1770.0 | 1140.0 | 70 | 34 | 14 -3 | 126000 |
| 22:52:07 | 122.0 | 126.0 | 125.0 | -121 | 452 | 353 +80 | 41250 |
34300 |
22:30:10 | 1670.0 | 1720.0 | 1650.0 | 620 | 8 | 67 +3 | 151500 |
| 22:50:26 | 129.0 | 133.0 | 131.0 | -131 | 131 | 90 +48 | 42145 |
34250 |
21:54:10 | 1630.0 | 1680.0 | 1360.0 | 360 | 17 | 10 +2 | 137000 |
| 22:53:47 | 140.0 | 143.0 | 138.0 | -145 | 556 | 1084 +45 | 44995 |
34200 |
21:57:48 | 1590.0 | 2030.0 | 1330.0 | 355 | 27 | 495 +41 | 135500 |
| 22:54:21 | 148.0 | 151.0 | 147.0 | -152 | 128 | 87 +25 | 47945 |
34150 |
21:22:23 | 1550.0 | 1600.0 | 1020.0 | 85 | 15 | 70 +1 | 120000 |
| 22:55:32 | 157.0 | 161.0 | 162.0 | -155 | 416 | 301 +59 | 51195 |
34100 |
22:59:16 | 1510.0 | 1560.0 | 1530.0 | 625 | 42 | 219 -31 | 145500 |
| 23:04:15 | 168.0 | 171.0 | 166.0 | -174 | 203 | 80 +27 | 53895 |
34050 |
23:03:56 | 1470.0 | 1520.0 | 1530.0 | 655 | 19 | 7 -2 | 145500 |
| 22:55:00 | 179.0 | 181.0 | 180.0 | -177 | 1038 | 1383 +186 | 57095 |
34000 |
22:51:48 | 1440.0 | 1470.0 | 1490.0 | 645 | 109 | 1031 -93 | 143500 |
| 22:50:29 | 188.0 | 192.0 | 188.0 | -190 | 172 | 81 +10 | 59995 |
33950 |
22:18:51 | 1390.0 | 1440.0 | 1280.0 | 460 | 20 | 35 +22 | 133000 |
| 22:55:24 | 200.0 | 204.0 | 209.0 | -189 | 347 | 411 +69 | 63545 |
33900 |
22:45:42 | 1360.0 | 1390.0 | 1310.0 | 520 | 55 | 292 +69 | 134500 |
| 22:55:11 | 212.0 | 216.0 | 219.0 | -212 | 154 | 111 +21 | 66545 |
33850 |
22:33:33 | 1320.0 | 1360.0 | 1300.0 | 535 | 38 | 48 +15 | 134000 |
| 22:55:11 | 223.0 | 228.0 | 230.0 | -225 | 389 | 1158 +72 | 69595 |
33800 |
22:54:54 | 1280.0 | 1320.0 | 1300.0 | 560 | 181 | 876 +157 | 134000 |
| 22:45:08 | 236.0 | 243.0 | 252.0 | -224 | 69 | 64 -7 | 73195 |
33750 |
22:41:47 | 1250.0 | 1280.0 | 1240.0 | 525 | 15 | 87 +6 | 131000 |
| 22:53:51 | 251.0 | 255.0 | 247.0 | -252 | 293 | 392 +97 | 75445 |
33700 |
22:53:34 | 1210.0 | 1240.0 | 1250.0 | 560 | 155 | 425 +19 | 131500 |
| 22:50:26 | 265.0 | 270.0 | 267.0 | -258 | 32 | 85 +22 | 78945 |
33650 |
22:16:27 | 1180.0 | 1210.0 | 980.0 | 315 | 30 | 76 +41 | 118000 |
| 22:55:48 | 281.0 | 285.0 | 284.0 | -271 | 330 | 404 -65 | 82295 |
33600 20MA(33559.3)
|
22:46:48 | 1140.0 | 1180.0 | 1070.0 | 430 | 177 | 312 +67 | 122500 |
| 22:55:48 | 296.0 | 301.0 | 299.0 | -276 | 77 | 84 +10 | 83950 |
33550 |
22:40:30 | 1110.0 | 1140.0 | 1070.0 | 455 | 66 | 72 +6 | 120905 |
| 22:54:37 | 312.0 | 317.0 | 309.0 | -306 | 323 | 963 +11 | 84450 |
33500 |
22:55:09 | 1080.0 | 1100.0 | 1080.0 | 480 | 293 | 1095 +101 | 118905 |
| 22:55:19 | 330.0 | 335.0 | 341.0 | -294 | 58 | 41 -1 | 86050 |
33450 |
22:33:15 | 1050.0 | 1070.0 | 1000.0 | 425 | 96 | 93 +14 | 112405 |
| 22:47:28 | 348.0 | 353.0 | 387.0 | -283 | 119 | 355 +46 | 88350 |
33400 |
22:49:06 | 1010.0 | 1040.0 | 1010.0 | 455 | 256 | 618 +316 | 110405 |
| 22:49:19 | 366.0 | 371.0 | 367.0 | -333 | 21 | 115 +25 | 87350 |
33350 |
22:36:19 | 980.0 | 1010.0 | 920.0 | 385 | 157 | 60 +21 | 103405 |
| 22:53:40 | 386.0 | 390.0 | 380.0 | -350 | 129 | 276 +8 | 88000 |
33300 |
22:52:15 | 960.0 | 970.0 | 985.0 | 475 | 320 | 701 +86 | 104155 |
| 22:53:17 | 406.0 | 410.0 | 404.0 | -356 | 39 | 35 -1 | 89200 |
33250 5MA(33235.6)
|
22:30:41 | 920.0 | 940.0 | 915.0 | 419 | 91 | 68 +16 | 98155 |
| 22:53:51 | 425.0 | 440.0 | 425.0 | -375 | 97 | 434 -9 | 90250 |
33200 |
22:53:49 | 900.0 | 910.0 | 915.0 | 437 | 253 | 1283 +36 | 95655 |
| 22:48:00 | 447.0 | 452.0 | 482.0 | -343 | 27 | 58 +21 | 93100 |
33150 |
22:53:51 | 870.0 | 880.0 | 880.0 | 422 | 189 | 86 +52 | 91405 |
| 22:55:26 | 470.0 | 474.0 | 483.0 | -377 | 46 | 207 +19 | 93150 |
33100 |
22:54:12 | 845.0 | 855.0 | 855.0 | 412 | 173 | 308 +64 | 87655 |
| 22:51:22 | 493.0 | 497.0 | 491.0 | -399 | 27 | 27 +1 | 93550 |
33050 |
22:45:27 | 810.0 | 830.0 | 765.0 | 337 | 80 | 67 +25 | 80655 |
| 22:55:47 | 510.0 | 530.0 | 525.0 | -405 | 237 | 1603 +15 | 95250 |
33000 |
22:53:39 | 780.0 | 800.0 | 810.0 | 397 | 1104 | 2074 +185 | 80405 |
| - | - | - | - | - | - | 28 -9 | - |
32950 |
22:54:18 | 765.0 | 775.0 | 770.0 | 372 | 62 | 55 +29 | 75905 |
| 22:51:01 | 555.0 | 580.0 | 550.0 | -450 | 46 | 196 +9 | 96500 |
32900 |
22:54:39 | 740.0 | 750.0 | 760.0 | 377 | 186 | 336 +26 | 73000 |
| 23:03:57 | 575.0 | 605.0 | 575.0 | -455 | 2 | 24 -6 | 97750 |
32850 |
22:52:55 | 705.0 | 725.0 | 710.0 | 339 | 90 | 69 +28 | 70500 |
| 23:04:18 | 605.0 | 630.0 | 610.0 | -460 | 27 | 367 -6 | 99500 |
32800 |
22:55:11 | 690.0 | 700.0 | 685.0 | 325 | 416 | 411 -11 | 69250 |
| 20:13:43 | 630.0 | 660.0 | 1240.0 | 130 | 1 | 55 -3 | 131000 |
32750 |
22:45:07 | 655.0 | 680.0 | 635.0 | 295 | 74 | 48 +15 | 66750 |
| 22:53:22 | 660.0 | 685.0 | 660.0 | -480 | 18 | 252 -2 | 102000 |
32700 |
23:02:09 | 635.0 | 660.0 | 660.0 | 328 | 159 | 686 +43 | 68000 |
| 20:13:43 | 685.0 | 715.0 | 1320.0 | 140 | 1 | 17 +0 | 135000 |
32650 |
22:48:08 | 610.0 | 635.0 | 580.0 | 261 | 73 | 36 +20 | 64000 |
| 23:03:55 | 730.0 | 750.0 | 705.0 | -515 | 7 | 170 +2 | 104250 |
32600 |
22:53:56 | 595.0 | 605.0 | 610.0 | 300 | 272 | 346 +24 | 65500 |
| 20:13:43 | 760.0 | 785.0 | 1400.0 | 140 | 1 | 8 -1 | 139000 |
32550 |
22:51:49 | 575.0 | 585.0 | 590.0 | 294 | 65 | 60 +17 | 64500 |
| 23:00:23 | 790.0 | 810.0 | 800.0 | -500 | 37 | 482 -4 | 109000 |
32500 |
22:53:39 | 555.0 | 565.0 | 575.0 | 294 | 1173 | 1889 +46 | 63750 |
| - | - | - | - | - | - | 10 +0 | - |
32450 |
22:30:15 | 530.0 | 545.0 | 540.0 | 264 | 59 | 43 +1 | 62000 |
| 22:10:58 | 855.0 | 870.0 | 1050.0 | -330 | 30 | 69 -13 | 121500 |
32400 |
22:54:42 | 515.0 | 525.0 | 530.0 | 269 | 107 | 308 -22 | 61500 |
| 22:29:24 | 885.0 | 905.0 | 960.0 | -460 | 2 | 4 -2 | 117000 |
32350 |
22:46:16 | 497.0 | 510.0 | 440.0 | 188 | 83 | 34 +13 | 57000 |
| 21:58:18 | 915.0 | 940.0 | 1120.0 | -340 | 1 | 42 +0 | 125000 |
32300 |
22:53:11 | 480.0 | 487.0 | 499.0 | 255 | 180 | 286 +17 | 59950 |
| 20:13:43 | 950.0 | 975.0 | 1650.0 | 150 | 1 | 6 +1 | 151500 |
32250 |
22:53:39 | 465.0 | 473.0 | 478.0 | 240 | 110 | 32 +4 | 58900 |
| 22:51:01 | 985.0 | 1000.0 | 960.0 | -580 | 18 | 76 +2 | 117000 |
32200 |
22:55:00 | 449.0 | 457.0 | 459.0 | 231 | 156 | 249 +2 | 57950 |
| - | - | - | - | - | - | 5 +0 | - |
32150 |
22:54:42 | 432.0 | 440.0 | 446.0 | 229 | 53 | 22 -7 | 57300 |
| 23:02:42 | 1050.0 | 1080.0 | 1010.0 | -610 | 1 | 124 +0 | 119500 |
32100 |
22:48:59 | 417.0 | 426.0 | 405.0 | 192 | 164 | 619 +9 | 55250 |
| 22:48:55 | 1080.0 | 1110.0 | 1130.0 | -540 | 3 | 21 +0 | 125500 |
32050 |
22:47:04 | 402.0 | 408.0 | 366.0 | 166 | 66 | 58 +9 | 53300 |
| 22:48:19 | 1120.0 | 1140.0 | 1180.0 | -530 | 28 | 954 -2 | 128000 |
32000 |
22:55:37 | 390.0 | 393.0 | 390.0 | 192 | 1399 | 3225 +105 | 54500 |
| - | - | - | - | - | - | 6 +0 | - |
31950 |
22:47:35 | 374.0 | 383.0 | 347.0 | 159 | 69 | 37 +7 | 52350 |
| - | - | - | - | - | - | 124 -6 | - |
31900 |
22:53:56 | 362.0 | 367.0 | 370.0 | 189 | 186 | 424 +41 | 53500 |
| - | - | - | - | - | - | 22 +0 | - |
31850 |
22:50:12 | 347.0 | 355.0 | 347.0 | 173 | 81 | 52 -1 | 52350 |
| 22:22:44 | 1270.0 | 1300.0 | 1440.0 | -440 | 6 | 155 +4 | 141000 |
31800 |
22:54:37 | 335.0 | 339.0 | 347.0 | 179 | 310 | 1306 +929 | 52350 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
22:50:25 | 324.0 | 330.0 | 320.0 | 158 | 62 | 38 +11 | 51000 |
| 22:59:48 | 1340.0 | 1370.0 | 1350.0 | -620 | 6 | 269 +0 | 136500 |
31700 |
22:46:36 | 312.0 | 319.0 | 275.0 | 118 | 179 | 227 +32 | 48750 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
22:46:58 | 301.0 | 307.0 | 275.0 | 119 | 91 | 41 +27 | 48750 |
| - | - | - | - | - | - | 224 +0 | - |
31600 |
22:50:32 | 290.0 | 295.0 | 295.0 | 150 | 131 | 428 +8 | 49750 |
| - | - | - | - | - | - | 0 +0 | - |
31550 |
22:44:59 | 280.0 | 286.0 | 269.0 | 128 | 39 | 56 +34 | 48450 |
| - | - | - | - | - | - | 423 +0 | - |
31500 |
22:54:46 | 271.0 | 278.0 | 276.0 | 140 | 550 | 769 +64 | 48800 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
22:55:13 | 259.0 | 264.0 | 260.0 | 128 | 44 | 52 +34 | 48000 |
| 15:05:19 | 1580.0 | 1610.0 | 2410.0 | 170 | 1 | 125 +0 | 189500 |
31400 |
22:55:31 | 251.0 | 257.0 | 251.0 | 123 | 102 | 397 +23 | 47550 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
22:49:34 | 241.0 | 246.0 | 242.0 | 120 | 35 | 61 +27 | 47100 |
| 22:38:18 | 1650.0 | 1690.0 | 1680.0 | -650 | 1 | 335 +0 | 153000 |
31300 |
22:53:40 | 233.0 | 237.0 | 242.0 | 124 | 210 | 444 +47 | 47100 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
22:00:49 | 224.0 | 228.0 | 194.0 | 80 | 18 | 42 +36 | 44700 |
| - | - | - | - | - | - | 148 +1 | - |
31200 |
22:51:06 | 215.0 | 220.0 | 215.0 | 105 | 114 | 1562 +35 | 45750 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
23:05:57 | 208.0 | 213.0 | 219.0 | 112 | 36 | 55 +52 | 45950 |
| - | - | - | - | - | - | 291 +0 | - |
31100 |
22:53:09 | 201.0 | 205.0 | 207.0 | 103 | 148 | 265 +34 | 45350 |
| - | - | - | - | - | - | 1375 -4 | - |
31000 |
22:55:27 | 187.0 | 191.0 | 187.0 | 94 | 952 | 1910 +229 | 44350 |
| - | - | - | - | - | - | 49 +0 | - |
30900 |
22:50:50 | 173.0 | 177.0 | 177.0 | 87 | 119 | 203 +55 | 43850 |
| - | - | - | - | - | - | 112 +0 | - |
30800 |
22:54:12 | 161.0 | 166.0 | 165.0 | 81 | 75 | 279 +58 | 43250 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
22:51:02 | 150.0 | 154.0 | 152.0 | 72 | 78 | 391 +56 | 42600 |
| - | - | - | - | - | - | 41 +0 | - |
30600 |
22:59:11 | 140.0 | 144.0 | 141.0 | 68 | 81 | 430 +29 | 42050 |
| - | - | - | - | - | - | 43 +0 | - |
30500 |
22:52:04 | 130.0 | 134.0 | 130.0 | 62 | 150 | 821 +56 | 41500 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
22:46:32 | 121.0 | 125.0 | 105.0 | 40 | 160 | 248 +106 | 40250 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
22:54:38 | 113.0 | 117.0 | 119.0 | 59 | 230 | 200 +44 | 40950 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
22:51:17 | 105.0 | 109.0 | 108.0 | 52 | 132 | 227 +135 | 40400 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
22:53:39 | 98.0 | 101.0 | 102.0 | 50 | 118 | 291 -2 | 40100 |
| - | - | - | - | - | - | 39 +0 | - |
30000 |
22:55:36 | 92.0 | 95.0 | 93.0 | 43 | 996 | 3050 +273 | 39650 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
22:48:19 | 86.0 | 89.0 | 81.0 | 33 | 90 | 1106 +1 | 39050 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
23:05:34 | 81.0 | 84.0 | 84.0 | 40 | 119 | 351 +199 | 39200 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
22:53:55 | 76.0 | 79.0 | 79.0 | 38 | 65 | 396 +40 | 38950 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
22:46:37 | 71.0 | 73.0 | 64.0 | 26 | 60 | 104 +18 | 38200 |
| - | - | - | - | - | - | 5 +0 | - |
29500 |
22:54:07 | 66.0 | 68.0 | 69.0 | 32 | 232 | 639 +42 | 38450 |
| - | - | - | - | - | - | 106 +0 | - |
29400 |
22:55:07 | 62.0 | 65.0 | 64.0 | 28 | 144 | 1958 +13 | 38200 |
| - | - | - | - | - | - | 2 +0 | - |
29300 |
23:03:44 | 59.0 | 61.0 | 61.0 | 29 | 90 | 155 -4 | 38050 |
| - | - | - | - | - | - | 32 +0 | - |
29200 |
22:33:30 | 55.0 | 58.0 | 56.0 | 27 | 32 | 166 +1 | 37800 |
| - | - | - | - | - | - | 2 +0 | - |
29100 |
22:44:51 | 52.0 | 55.0 | 51.0 | 22 | 29 | 97 +29 | 37550 |
| - | - | - | - | - | - | 104 +0 | - |
29000 |
22:54:35 | 49.5 | 52.0 | 52.0 | 26 | 237 | 1032 -42 | 37600 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
22:54:37 | 46.5 | 49.0 | 47.5 | 22 | 51 | 227 +96 | 37375 |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
23:04:25 | 44.0 | 46.0 | 47.0 | 23 | 33 | 618 +8 | 37350 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
23:03:36 | 41.0 | 43.5 | 44.0 | 22 | 66 | 779 +31 | 37200 |
| - | - | - | - | - | - | 109 +0 | - |
28600 |
22:48:53 | 40.0 | 41.5 | 38.0 | 18 | 45 | 835 +99 | 36900 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
22:48:44 | 37.5 | 39.5 | 35.5 | 17 | 86 | 1433 +255 | 36775 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
22:27:18 | 35.5 | 36.5 | 35.5 | 18 | 27 | 733 +169 | 36775 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
22:56:24 | 34.0 | 35.0 | 34.0 | 16 | 41 | 775 +185 | 36700 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
22:55:36 | 32.0 | 34.0 | 33.5 | 16 | 42 | 637 +232 | 36675 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
22:55:36 | 30.5 | 31.5 | 31.0 | 14 | 29 | 603 +167 | 36550 |
| - | - | - | - | - | - | 205 +0 | - |
28000 |
22:49:29 | 28.5 | 30.0 | 29.5 | 14 | 265 | 4123 +155 | 36475 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
22:56:24 | 27.5 | 28.5 | 27.5 | 12 | 6 | 1867 +30 | 36375 |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
22:46:41 | 26.0 | 27.0 | 22.5 | 9 | 31 | 1511 +59 | 36125 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
23:04:05 | 24.5 | 26.0 | 24.5 | 12 | 4 | 1027 +10 | 36225 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
22:56:24 | 23.0 | 24.5 | 23.5 | 11 | 16 | 1032 +10 | 36175 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
22:49:52 | 22.0 | 23.0 | 22.0 | 11 | 38 | 1079 +35 | 36100 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
22:33:15 | 21.0 | 22.0 | 21.5 | 11 | 38 | 572 +31 | 36075 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
22:51:42 | 19.5 | 20.5 | 20.0 | 10 | 12 | 534 +14 | 36000 |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
22:55:26 | 18.5 | 20.0 | 19.0 | 9 | 21 | 598 +1 | 35950 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
22:52:12 | 17.5 | 19.0 | 18.0 | 8 | 8 | 632 -2 | 35900 |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
22:55:29 | 17.5 | 18.0 | 17.5 | 8 | 236 | 1206 +84 | 35875 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
22:49:06 | 16.0 | 17.0 | 15.5 | 6 | 6 | 188 -58 | 35775 |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
22:53:03 | 14.5 | 16.0 | 14.5 | 6 | 9 | 251 -42 | 35725 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
22:33:05 | 5.6 | 16.0 | 12.0 | 4 | 7 | 306 -76 | 35600 |
| 21:16:19 | 6040.0 | 6190.0 | 6970.0 | 50 | 2 | 37 +0 | 417500 |
26600 |
22:34:22 | 4.9 | 43.0 | 15.5 | 8 | 15 | 148 -19 | 35775 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
22:26:52 | 8.9 | 13.5 | 13.5 | 6 | 6 | 251 -10 | 35675 |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
23:05:53 | 11.0 | 14.0 | 9.1 | 2 | 4 | 68 -49 | 35455 |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
22:39:01 | 1.9 | 198.0 | 10.5 | 4 | 9 | 443 +0 | 35525 |
| 16:39:41 | 6410.0 | 6540.0 | 7470.0 | 150 | 1 | 1 +0 | 442500 |
26200 |
16:10:57 | 5.7 | 12.5 | 5.5 | 0 | 8 | 45 -1 | 35275 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
22:53:14 | 8.1 | 28.5 | 9.5 | 3 | 4 | 97 +1 | 35475 |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
22:50:51 | 4.1 | 11.0 | 10.5 | 4 | 30 | 1466 -63 | 35525 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
20:47:30 | 0.3 | 35.5 | 3.9 | -1 | 6 | 220 +7 | 35195 |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
15:38:24 | 8.0 | 11.0 | 4.6 | 0 | 40 | 161 +4 | 35230 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 116 +9 | - |
| 16:28:46 | 6990.0 | 7180.0 | 8100.0 | 190 | 1 | 2 +0 | 474000 |
25600 |
- | - | - | - | - | - | 161 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
- | - | - | - | - | - | 209 -62 | - |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
- | - | - | - | - | - | 64 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 104 +0 | - |
| 17:20:36 | 7390.0 | 7580.0 | 8430.0 | 120 | 1 | 3 +0 | 490500 |
25200 |
19:11:12 | 5.5 | 8.4 | 4.0 | 0 | 1 | 57 +0 | 35200 |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
21:19:02 | 4.7 | 7.7 | 3.5 | 0 | 1 | 34 +0 | 35175 |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
22:45:00 | 5.0 | 7.7 | 6.8 | 3 | 10 | 756 +1 | 35340 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 72 -1 | - |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
- | - | - | - | - | - | 150 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 60 -1 | - |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
23:06:10 | 3.6 | 6.7 | 5.0 | 1 | 2 | 37 -1 | 35250 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
23:04:45 | 3.3 | 6.6 | 5.0 | 2 | 1 | 146 +3 | 35250 |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
22:35:10 | 3.4 | 5.7 | 5.5 | 2 | 2 | 237 +5 | 35275 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 210 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
- | - | - | - | - | - | 68 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 24 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
22:52:12 | 2.7 | 4.7 | 3.0 | 0 | 16 | 573 +11 | 35150 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
22:12:38 | 2.6 | 4.6 | 3.9 | 1 | 1 | 43 +0 | 35195 |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
18:19:56 | 2.3 | 4.2 | 1.0 | -1 | 1 | 12 +0 | 35050 |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
- | - | - | - | - | - | 58 -5 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
15:31:06 | 1.4 | 4.3 | 1.8 | 0 | 9 | 103 +0 | 35090 |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
15:21:51 | 1.8 | 3.6 | 1.7 | 0 | 1 | 9 +0 | 35085 |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
23:03:49 | 1.1 | 3.4 | 3.3 | 1 | 3 | 10 +0 | 35165 |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
18:19:53 | 1.3 | 3.3 | 1.0 | -1 | 8 | 44 +0 | 35050 |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
18:19:52 | 1.5 | 3.1 | 1.0 | -1 | 5 | 446 -2 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
22:26:18 | 1.4 | 2.8 | 2.5 | 0 | 8 | 98 -3 | 35125 |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
22:39:15 | 1.3 | 2.5 | 2.4 | 0 | 4 | 57 -5 | 35120 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
22:10:58 | 1.0 | 2.4 | 1.9 | 0 | 2 | 35 +3 | 35095 |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
- | - | - | - | - | - | 90 -1 | - |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
22:53:58 | 0.8 | 1.0 | 0.9 | 0 | 1105 | 789 +272 | 35045 |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
22:48:52 | 0.7 | 0.9 | 0.8 | 0 | 453 | 261 +207 | 35040 |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
22:46:23 | 0.6 | 0.8 | 0.7 | 0 | 310 | 179 +107 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
22:40:56 | 0.5 | 0.7 | 0.6 | 0 | 350 | 332 +289 | 35030 |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
23:04:13 | 0.5 | 0.7 | 0.6 | 0 | 200 | 203 +27 | 35030 |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
22:41:04 | 0.4 | 0.6 | 0.5 | 0 | 150 | 821 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
22:40:51 | 0.4 | 0.5 | 0.4 | 0 | 100 | 245 +165 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
22:42:57 | 0.3 | 0.5 | 0.4 | 0 | 100 | 245 +130 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
22:40:40 | 0.3 | 0.4 | 0.3 | 0 | 50 | 54 +1 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
22:41:04 | 0.2 | 0.4 | 0.3 | 0 | 50 | 253 +216 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
15:59:01 | 0.2 | 0.3 | 0.3 | 0 | 19 | 1259 +4 | 35015 |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
- | - | - | - | - | - | 71 +28 | - |
| 22:39:06 | 13130.0 | 13220.0 | 13140.0 | -770 | 6 | 615 +0 | 726000 |
19600 |
22:29:48 | 0.1 | 0.3 | 0.3 | 0 | 3 | 722 +51 | 35015 |
| - | - | - | - | - | - | 4 +0 | - |
19400 |
- | - | - | - | - | - | 185 +50 | - |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
- | - | - | - | - | - | 85 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
- | - | - | - | - | - | 216 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 40 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 71 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
- | - | - | - | - | - | 278 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
- | - | - | - | - | - | 1075 +1 | - |
| - | - | - | - | - | - | 2 +0 | - |
17800 |
- | - | - | - | - | - | 212 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
- | - | - | - | - | - | 97 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
- | - | - | - | - | - | 474 +0 | - |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
21:26:51 | 0.2 | 0.3 | 0.2 | 0 | 5 | 3290 +2 | 35010 |
