選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33112.6（-225.0）
期貨指數： 32723.0（-594.0）
大盤20日均線： 33474.2（-115.1）
大盤5日均線： 33044.8（-86.3）
資料時間： 2026/03/27 17:44:07
| 買權 Call | 2026-03-27 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 17:36:17 | 2.1 | 3.3 | 2.5 | 1 | 2 | 166 -5 | 35125 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 60 -2 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 53 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 63 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 8 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 564 +18 | - |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| 17:25:50 | 3.9 | 4.1 | 3.9 | 0 | 49 | 44 +0 | 35195 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 20 +12 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 98 -3 | - |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 35 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 148 +0 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 130 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 15:05:29 | 5.1 | 5.6 | 4.9 | 0 | 6 | 325 -5 | 35245 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 15:51:52 | 5.3 | 5.8 | 5.3 | 0 | 4 | 278 +0 | 35265 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 224 +9 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 245 +0 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 147 +0 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 267 -7 | - |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 185 +0 | - |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 15:53:12 | 6.9 | 7.6 | 6.4 | -1 | 1 | 163 -24 | 35320 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 109 -26 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 15:52:09 | 7.7 | 8.5 | 7.9 | -1 | 7 | 118 -66 | 35395 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:25:38 | 8.3 | 9.0 | 8.1 | -1 | 4 | 779 +10 | 35405 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 16:44:30 | 8.7 | 9.8 | 8.4 | -2 | 3 | 135 -1 | 35420 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 15:36:07 | 9.1 | 10.5 | 10.5 | -1 | 2 | 484 +1 | 35525 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 140 +0 | - |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 15:51:52 | 11.0 | 12.5 | 12.0 | -2 | 2 | 112 +12 | 35600 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 16:46:39 | 12.0 | 14.0 | 11.0 | -5 | 1 | 612 +3 | 35550 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 73 +1 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 17:32:10 | 14.5 | 16.5 | 16.0 | -5 | 2 | 83 -1 | 35800 |
37300 |
17:11:17 | 4570.0 | 4600.0 | 4690.0 | 500 | 1 | 0 +0 | 303500 |
| - | - | - | - | - | - | 227 +3 | - |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:27:42 | 17.5 | 20.5 | 19.0 | -4 | 5 | 154 -1 | 35950 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 17:25:50 | 20.0 | 23.0 | 20.5 | -7 | 33 | 1163 +100 | 36025 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 16:40:08 | 22.0 | 25.0 | 21.0 | -11 | 5 | 142 -2 | 36050 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 15:20:22 | 26.0 | 29.5 | 29.0 | -6 | 8 | 263 -2 | 36450 |
36800 |
17:11:17 | 4080.0 | 4110.0 | 4200.0 | 490 | 1 | 0 +0 | 279000 |
| 17:35:13 | 28.5 | 31.5 | 28.5 | -11 | 32 | 125 +12 | 36425 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 17:27:11 | 32.5 | 36.5 | 32.5 | -10 | 16 | 120 +0 | 36625 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:34:18 | 37.0 | 40.0 | 38.5 | -13 | 40 | 860 +332 | 36925 |
36500 |
17:11:17 | 3790.0 | 3830.0 | 3910.0 | 490 | 1 | 1 +0 | 264500 |
| 17:08:12 | 42.0 | 45.0 | 40.0 | -17 | 14 | 85 +3 | 37000 |
36400 |
- | - | - | - | - | - | 2 +0 | - |
| 16:43:48 | 46.0 | 51.0 | 42.5 | -20 | 2 | 110 -45 | 37125 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 17:37:27 | 53.0 | 57.0 | 56.0 | -16 | 11 | 237 -2 | 37800 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:43:32 | 58.0 | 64.0 | 59.0 | -22 | 3 | 263 +4 | 37950 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 17:36:11 | 66.0 | 71.0 | 72.0 | -20 | 78 | 1540 +138 | 38600 |
36000 |
- | - | - | - | - | - | 25 -1 | - |
| 17:06:19 | 74.0 | 80.0 | 67.0 | -37 | 2 | 146 +1 | 38350 |
35900 |
- | - | - | - | - | - | 20 +0 | - |
| 16:32:35 | 83.0 | 90.0 | 83.0 | -30 | 7 | 258 +15 | 39150 |
35800 |
- | - | - | - | - | - | 14 +0 | - |
| 17:32:48 | 93.0 | 100.0 | 100.0 | -27 | 14 | 107 +7 | 40000 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 17:43:43 | 104.0 | 111.0 | 107.0 | -35 | 19 | 161 -5 | 40350 |
35600 |
- | - | - | - | - | - | 12 +0 | - |
| 17:42:55 | 116.0 | 124.0 | 119.0 | -42 | 27 | 504 +36 | 40950 |
35500 |
- | - | - | - | - | - | 11 +1 | - |
| 17:28:15 | 130.0 | 138.0 | 136.0 | -40 | 23 | 148 -3 | 41800 |
35400 |
- | - | - | - | - | - | 15 +0 | - |
| 16:42:04 | 144.0 | 153.0 | 142.0 | -52 | 9 | 599 -8 | 42100 |
35300 |
- | - | - | - | - | - | 42 +0 | - |
| 17:20:59 | 161.0 | 169.0 | 164.0 | -53 | 17 | 947 +41 | 43200 |
35200 |
- | - | - | - | - | - | 13 +0 | - |
| 17:42:05 | 178.0 | 188.0 | 186.0 | -57 | 20 | 896 +15 | 44300 |
35100 |
15:59:50 | 2540.0 | 2600.0 | 2370.0 | 160 | 1 | 24 +0 | 187500 |
| 17:33:53 | 202.0 | 211.0 | 212.0 | -53 | 109 | 1925 +208 | 45600 |
35000 |
- | - | - | - | - | - | 28 +0 | - |
| 17:12:19 | 217.0 | 230.0 | 210.0 | -88 | 10 | 316 -17 | 45500 |
34900 |
- | - | - | - | - | - | 6 +0 | - |
| 16:02:13 | 243.0 | 254.0 | 271.0 | -52 | 4 | 349 -1 | 48550 |
34800 |
17:28:10 | 2300.0 | 2340.0 | 2290.0 | 290 | 1 | 16 +0 | 183500 |
| 16:08:15 | 269.0 | 277.0 | 286.0 | -68 | 4 | 153 +29 | 49300 |
34700 |
17:11:17 | 2230.0 | 2260.0 | 2330.0 | 400 | 1 | 19 +0 | 185500 |
| 17:08:32 | 295.0 | 303.0 | 288.0 | -99 | 15 | 182 +32 | 49400 |
34600 |
- | - | - | - | - | - | 53 +1 | - |
| 17:32:10 | 323.0 | 331.0 | 335.0 | -86 | 30 | 495 +14 | 51750 |
34500 |
17:11:17 | 2080.0 | 2120.0 | 2180.0 | 390 | 1 | 398 +0 | 178000 |
| 17:11:34 | 353.0 | 362.0 | 332.0 | -125 | 4 | 683 -1 | 51600 |
34400 |
17:11:17 | 2020.0 | 2050.0 | 2110.0 | 380 | 1 | 474 -2 | 174500 |
| 17:23:43 | 386.0 | 394.0 | 380.0 | -115 | 21 | 180 -1 | 54000 |
34300 |
- | - | - | - | - | - | 61 +1 | - |
| 17:20:22 | 420.0 | 428.0 | 419.0 | -116 | 3 | 255 +24 | 55950 |
34200 |
17:05:13 | 1880.0 | 1920.0 | 1930.0 | 320 | 1 | 41 +3 | 165500 |
| 17:28:05 | 456.0 | 464.0 | 466.0 | -109 | 7 | 130 +4 | 58300 |
34100 |
- | - | - | - | - | - | 54 +0 | - |
| 17:11:50 | 492.0 | 505.0 | 460.0 | -165 | 49 | 689 +38 | 58000 |
34000 |
17:34:22 | 1760.0 | 1790.0 | 1750.0 | 250 | 112 | 360 +8 | 156500 |
| 17:18:52 | 530.0 | 540.0 | 515.0 | -155 | 5 | 110 +9 | 60750 |
33900 |
17:12:19 | 1700.0 | 1730.0 | 1770.0 | 330 | 12 | 96 +13 | 157500 |
| 17:42:36 | 570.0 | 580.0 | 580.0 | -130 | 84 | 725 +366 | 64000 |
33800 |
17:20:27 | 1630.0 | 1670.0 | 1650.0 | 270 | 3 | 455 -28 | 151500 |
| 17:35:41 | 615.0 | 625.0 | 630.0 | -135 | 11 | 207 +1 | 71130 |
33700 |
- | - | - | - | - | - | 83 -4 | - |
| 17:36:42 | 660.0 | 670.0 | 675.0 | -150 | 19 | 409 -11 | 78380 |
33600 |
17:21:49 | 1520.0 | 1550.0 | 1540.0 | 250 | 7 | 94 +0 | 146000 |
| 17:39:23 | 705.0 | 715.0 | 715.0 | -155 | 9 | 395 +2 | 85380 |
33500 20MA(33474.2)
|
15:14:33 | 1470.0 | 1500.0 | 1300.0 | 60 | 2 | 521 -17 | 134000 |
| 17:11:55 | 750.0 | 760.0 | 705.0 | -215 | 7 | 208 +53 | 89880 |
33400 |
17:04:48 | 1420.0 | 1440.0 | 1440.0 | 250 | 4 | 182 -1 | 141000 |
| 17:35:40 | 800.0 | 810.0 | 820.0 | -160 | 16 | 154 +1 | 100630 |
33300 |
17:25:41 | 1370.0 | 1390.0 | 1400.0 | 250 | 1 | 170 +13 | 139000 |
| 17:26:29 | 850.0 | 860.0 | 870.0 | -160 | 17 | 135 +22 | 108130 |
33200 |
17:04:26 | 1320.0 | 1340.0 | 1310.0 | 200 | 3 | 184 -22 | 134500 |
| 17:39:07 | 900.0 | 915.0 | 910.0 | -190 | 4 | 69 +21 | 114500 |
33100 5MA(33044.8)
|
17:37:38 | 1280.0 | 1300.0 | 1280.0 | 210 | 1 | 326 +1 | 132370 |
| 17:24:59 | 955.0 | 970.0 | 950.0 | -210 | 13 | 328 +33 | 116500 |
33000 |
17:31:11 | 1230.0 | 1250.0 | 1230.0 | 190 | 55 | 1398 -60 | 124870 |
| 17:20:25 | 1010.0 | 1030.0 | 1010.0 | -210 | 8 | 145 +9 | 119500 |
32900 |
17:29:10 | 1180.0 | 1200.0 | 1170.0 | 175 | 5 | 212 -9 | 116870 |
| 17:11:18 | 1060.0 | 1080.0 | 1010.0 | -270 | 4 | 134 +14 | 119500 |
32800 |
17:25:45 | 1140.0 | 1160.0 | 1140.0 | 190 | 15 | 163 +4 | 110370 |
| 17:25:45 | 1120.0 | 1140.0 | 1120.0 | -220 | 1 | 90 +2 | 125000 |
32700 |
17:25:12 | 1100.0 | 1120.0 | 1120.0 | 210 | 20 | 280 +3 | 104370 |
| 17:01:58 | 1180.0 | 1200.0 | 1190.0 | -220 | 28 | 133 +65 | 128500 |
32600 |
17:24:55 | 1060.0 | 1080.0 | 1070.0 | 185 | 2 | 383 +0 | 96870 |
| 16:36:12 | 1240.0 | 1260.0 | 1250.0 | -230 | 2 | 83 +5 | 131500 |
32500 |
17:25:33 | 1020.0 | 1040.0 | 1030.0 | 180 | 50 | 1426 +71 | 89870 |
| - | - | - | - | - | - | 70 +6 | - |
32400 |
17:20:49 | 980.0 | 1000.0 | 1010.0 | 190 | 16 | 386 +90 | 85500 |
| - | - | - | - | - | - | 67 +1 | - |
32300 |
17:26:25 | 950.0 | 965.0 | 945.0 | 160 | 15 | 610 +242 | 82250 |
| - | - | - | - | - | - | 14 +0 | - |
32200 |
17:11:17 | 915.0 | 930.0 | 960.0 | 210 | 7 | 392 +143 | 83000 |
| 17:12:59 | 1500.0 | 1520.0 | 1460.0 | -290 | 5 | 43 +0 | 142000 |
32100 |
17:11:17 | 880.0 | 890.0 | 925.0 | 200 | 4 | 155 +2 | 81250 |
| 17:18:15 | 1560.0 | 1590.0 | 1530.0 | -300 | 2 | 127 +1 | 145500 |
32000 |
17:33:38 | 845.0 | 860.0 | 825.0 | 125 | 44 | 654 +62 | 76250 |
| - | - | - | - | - | - | 21 +0 | - |
31900 |
- | - | - | - | - | - | 133 -1 | - |
| - | - | - | - | - | - | 16 +0 | - |
31800 |
17:12:20 | 785.0 | 800.0 | 820.0 | 175 | 6 | 403 +3 | 76000 |
| 15:32:53 | 1750.0 | 1820.0 | 1910.0 | -130 | 1 | 10 +0 | 164500 |
31700 |
16:51:04 | 755.0 | 765.0 | 720.0 | 105 | 4 | 139 -10 | 71000 |
| 17:38:07 | 1840.0 | 1870.0 | 1850.0 | -270 | 3 | 5 +0 | 161500 |
31600 |
16:28:12 | 725.0 | 740.0 | 700.0 | 110 | 1 | 176 +10 | 70000 |
| - | - | - | - | - | - | 14 -1 | - |
31500 |
17:28:08 | 695.0 | 710.0 | 690.0 | 120 | 37 | 317 +42 | 69500 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
17:04:02 | 670.0 | 685.0 | 670.0 | 120 | 5 | 100 -8 | 68500 |
| - | - | - | - | - | - | 1 +0 | - |
31300 |
17:04:28 | 645.0 | 660.0 | 645.0 | 115 | 6 | 81 +19 | 67250 |
| - | - | - | - | - | - | 1 +0 | - |
31200 |
16:28:12 | 620.0 | 635.0 | 595.0 | 85 | 3 | 117 +2 | 64750 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
17:12:13 | 595.0 | 610.0 | 630.0 | 141 | 5 | 109 +7 | 66500 |
| - | - | - | - | - | - | 8 +0 | - |
31000 |
17:41:35 | 570.0 | 585.0 | 580.0 | 115 | 22 | 652 +17 | 64000 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
17:30:00 | 550.0 | 560.0 | 545.0 | 95 | 41 | 378 +3 | 62250 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
17:21:49 | 525.0 | 545.0 | 535.0 | 102 | 28 | 132 +2 | 61750 |
| - | - | - | - | - | - | 3 +1 | - |
30700 |
17:42:53 | 505.0 | 520.0 | 505.0 | 89 | 7 | 185 +11 | 60250 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
17:13:46 | 489.0 | 497.0 | 505.0 | 105 | 3 | 205 +6 | 60250 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
17:12:46 | 470.0 | 480.0 | 494.0 | 114 | 5 | 328 -2 | 59700 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
17:22:55 | 453.0 | 462.0 | 454.0 | 85 | 1 | 253 +0 | 57700 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
17:09:45 | 435.0 | 444.0 | 458.0 | 103 | 13 | 86 +4 | 57900 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
15:36:23 | 420.0 | 427.0 | 372.0 | 36 | 1 | 81 +29 | 53600 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
17:18:57 | 403.0 | 412.0 | 424.0 | 95 | 10 | 357 +58 | 56200 |
| - | - | - | - | - | - | 8 +0 | - |
30000 |
17:18:02 | 388.0 | 395.0 | 405.0 | 85 | 48 | 1984 -85 | 55250 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
17:11:43 | 372.0 | 380.0 | 400.0 | 101 | 6 | 236 +153 | 55000 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
17:15:34 | 359.0 | 365.0 | 376.0 | 88 | 27 | 89 +2 | 53800 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
17:01:59 | 343.0 | 352.0 | 345.0 | 64 | 16 | 55 -55 | 52250 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
17:43:14 | 330.0 | 338.0 | 338.0 | 73 | 13 | 47 +3 | 51900 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
17:13:09 | 319.0 | 325.0 | 335.0 | 74 | 12 | 1011 +11 | 51750 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
16:32:35 | 305.0 | 313.0 | 292.0 | 41 | 5 | 85 +25 | 49600 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
17:22:47 | 294.0 | 302.0 | 300.0 | 59 | 20 | 39 +0 | 50000 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
17:24:01 | 283.0 | 291.0 | 291.0 | 58 | 19 | 101 +8 | 49550 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
17:23:14 | 273.0 | 280.0 | 280.0 | 56 | 2 | 82 +0 | 49000 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
17:35:59 | 265.0 | 275.0 | 264.0 | 48 | 40 | 908 -24 | 48200 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
15:45:15 | 252.0 | 263.0 | 230.0 | 22 | 2 | 79 +2 | 46500 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
15:46:43 | 156.0 | 395.0 | 210.0 | 12 | 1 | 94 -10 | 45500 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
16:25:09 | 227.0 | 247.0 | 243.0 | 50 | 2 | 209 +3 | 47150 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
17:01:58 | 218.0 | 238.0 | 225.0 | 40 | 1 | 195 +5 | 46250 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
15:52:09 | 171.0 | 339.0 | 204.0 | 24 | 4 | 384 -12 | 45200 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 260 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
16:05:42 | 203.0 | 211.0 | 190.0 | 23 | 2 | 288 -3 | 44500 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 250 -2 | - |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
- | - | - | - | - | - | 145 +3 | - |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
17:26:32 | 179.0 | 187.0 | 180.0 | 36 | 12 | 1343 +150 | 44000 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 50 +8 | - |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
- | - | - | - | - | - | 191 +9 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 52 +15 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
- | - | - | - | - | - | 67 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
16:22:22 | 148.0 | 157.0 | 145.0 | 20 | 2 | 209 +30 | 42250 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 58 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
17:36:36 | 138.0 | 146.0 | 143.0 | 26 | 1 | 111 +4 | 42150 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
17:24:32 | 134.0 | 142.0 | 138.0 | 28 | 4 | 50 +1 | 41900 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 47 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
17:39:20 | 126.0 | 133.0 | 133.0 | 28 | 19 | 499 -26 | 41650 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
17:11:33 | 120.0 | 128.0 | 133.0 | 30 | 1 | 52 -2 | 41650 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
17:16:06 | 118.0 | 124.0 | 126.0 | 28 | 24 | 141 +10 | 41300 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
- | - | - | - | - | - | 99 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
15:01:20 | 110.0 | 117.0 | 100.0 | 6 | 1 | 116 +2 | 40000 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
17:34:12 | 106.0 | 108.0 | 106.0 | 15 | 90 | 7253 -160 | 40300 |
