選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 27980.9（+185.2）
期貨指數： 28069.0（+258.0）
大盤20日均線： 26032.9（+16.5）
大盤5日均線： 27695.3（+70.9）
資料時間： 2025/12/05 19:30:08
| 買權 Call | 2025-12-05 台指2512 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 337 +2 | - |
32600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 56 +0 | - |
32500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
32400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 17 +0 | - |
32300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 41 +0 | - |
32200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 35 +0 | - |
32100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 336 +1 | - |
32000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 97 +0 | - |
31900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 58 -1 | - |
31800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
31700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
31600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 74 +0 | - |
31500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 30 +0 | - |
31400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +0 | - |
31300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 109 +0 | - |
31200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 41 +0 | - |
31100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 153 +0 | - |
31000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 106 +0 | - |
30900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 201 +0 | - |
30800 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 67 +1 | - |
30700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 781 +3 | - |
30600 |
- | - | - | - | - | - | 613 +0 | - |
| - | - | - | - | - | - | 421 -124 | - |
30500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 415 -102 | - |
30400 |
- | - | - | - | - | - | 129 +0 | - |
| - | - | - | - | - | - | 922 +418 | - |
30300 |
- | - | - | - | - | - | 0 +0 | - |
| 17:15:05 | 1.8 | 3.4 | 2.2 | 0 | 4 | 1513 +510 | 35110 |
30200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1414 +409 | - |
30100 |
- | - | - | - | - | - | 1 +0 | - |
| 19:28:02 | 3.2 | 4.3 | 3.7 | 1 | 23 | 2815 +384 | 35185 |
30000 |
- | - | - | - | - | - | 4 +0 | - |
| 17:50:33 | 3.3 | 6.1 | 3.2 | 0 | 11 | 339 -12 | 35160 |
29900 |
- | - | - | - | - | - | 0 +0 | - |
| 16:34:38 | 4.3 | 7.3 | 5.0 | 1 | 1 | 400 -297 | 35250 |
29800 |
- | - | - | - | - | - | 5 +0 | - |
| 19:26:09 | 6.8 | 7.9 | 8.0 | 2 | 4 | 365 +1 | 35400 |
29700 |
- | - | - | - | - | - | 6 +6 | - |
| 16:34:39 | 8.0 | 11.0 | 8.7 | 1 | 4 | 211 +12 | 35435 |
29600 |
- | - | - | - | - | - | 5 +4 | - |
| 19:27:52 | 12.0 | 13.0 | 12.5 | 4 | 47 | 1278 -131 | 35625 |
29500 |
- | - | - | - | - | - | 3 +0 | - |
| 18:39:00 | 15.0 | 17.0 | 16.0 | 6 | 92 | 435 -111 | 35800 |
29400 |
- | - | - | - | - | - | 10 +9 | - |
| 18:39:32 | 19.5 | 23.0 | 22.5 | 7 | 25 | 759 -11 | 36125 |
29300 |
- | - | - | - | - | - | 6 +5 | - |
| 19:20:04 | 26.5 | 28.5 | 27.0 | 7 | 56 | 572 -102 | 36350 |
29200 |
- | - | - | - | - | - | 4 +0 | - |
| 18:35:02 | 35.0 | 37.5 | 36.0 | 7 | 100 | 507 +39 | 36800 |
29100 |
- | - | - | - | - | - | 1 +0 | - |
| 19:23:40 | 45.5 | 47.5 | 47.0 | 12 | 152 | 2031 +166 | 37350 |
29000 |
- | - | - | - | - | - | 23 +5 | - |
| 19:09:43 | 58.0 | 61.0 | 60.0 | 12 | 52 | 584 +198 | 38000 |
28900 |
- | - | - | - | - | - | 22 +19 | - |
| 18:51:45 | 73.0 | 77.0 | 76.0 | 17 | 119 | 1141 +367 | 38800 |
28800 |
19:27:27 | 795.0 | 815.0 | 805.0 | -45 | 2 | 45 +24 | 109250 |
| 19:29:32 | 94.0 | 98.0 | 95.0 | 16 | 57 | 1014 +259 | 39750 |
28700 |
19:29:32 | 720.0 | 735.0 | 720.0 | -50 | 2 | 30 +7 | 105000 |
| 19:20:33 | 120.0 | 121.0 | 121.0 | 21 | 75 | 1354 -121 | 44095 |
28600 |
19:11:18 | 640.0 | 660.0 | 645.0 | -45 | 6 | 18 +2 | 101250 |
| 19:19:26 | 134.0 | 136.0 | 131.0 | 18 | 24 | 166 +101 | 47095 |
28550 |
16:36:50 | 605.0 | 625.0 | 590.0 | -60 | 2 | 0 +0 | 98500 |
| 19:26:32 | 148.0 | 150.0 | 149.0 | 23 | 214 | 1691 +28 | 50495 |
28500 |
- | - | - | - | - | - | 47 +2 | - |
| 18:39:32 | 164.0 | 168.0 | 169.0 | 29 | 13 | 53 +24 | 53995 |
28450 |
- | - | - | - | - | - | 4 +4 | - |
| 19:22:27 | 182.0 | 186.0 | 181.0 | 23 | 110 | 1185 +158 | 57095 |
28400 |
16:48:44 | 510.0 | 520.0 | 515.0 | -35 | 3 | 63 +2 | 94750 |
| 19:26:17 | 201.0 | 205.0 | 203.0 | 27 | 37 | 148 +19 | 60695 |
28350 |
17:56:39 | 479.0 | 488.0 | 485.0 | -30 | 1 | 1 +1 | 93250 |
| 19:16:04 | 222.0 | 226.0 | 222.0 | 26 | 129 | 1140 +101 | 64145 |
28300 |
16:23:36 | 451.0 | 457.0 | 445.0 | -39 | 12 | 64 +2 | 91250 |
| 18:39:32 | 243.0 | 248.0 | 249.0 | 34 | 35 | 69 +21 | 67995 |
28250 |
- | - | - | - | - | - | 0 +0 | - |
| 19:14:06 | 267.0 | 271.0 | 267.0 | 26 | 79 | 1013 +72 | 71395 |
28200 |
19:27:10 | 400.0 | 402.0 | 402.0 | -29 | 23 | 78 +15 | 89100 |
| 17:16:58 | 291.0 | 296.0 | 285.0 | 24 | 77 | 87 +64 | 74795 |
28150 |
16:45:40 | 371.0 | 377.0 | 369.0 | -36 | 3 | 11 +8 | 87450 |
| 19:22:58 | 317.0 | 321.0 | 318.0 | 30 | 171 | 752 +71 | 78945 |
28100 |
19:00:37 | 347.0 | 352.0 | 358.0 | -15 | 51 | 67 -7 | 86900 |
| 19:12:49 | 344.0 | 349.0 | 345.0 | 37 | 49 | 14 -5 | 82795 |
28050 |
19:01:20 | 324.0 | 330.0 | 335.0 | -21 | 4 | 14 +10 | 85750 |
| 19:24:40 | 373.0 | 377.0 | 375.0 | 35 | 135 | 1696 -215 | 86795 |
28000 |
19:21:15 | 303.0 | 307.0 | 305.0 | -25 | 104 | 393 +23 | 84250 |
| 19:00:40 | 402.0 | 405.0 | 395.0 | 28 | 12 | 623 +573 | 88750 |
27950 |
18:46:21 | 283.0 | 287.0 | 288.0 | -19 | 34 | 14 +12 | 81855 |
| 18:49:50 | 433.0 | 436.0 | 434.0 | 38 | 31 | 1063 -112 | 90700 |
27900 |
18:56:42 | 264.0 | 268.0 | 271.0 | -17 | 50 | 141 +17 | 78505 |
| 16:54:36 | 464.0 | 470.0 | 463.0 | 39 | 4 | 47 -30 | 92150 |
27850 |
16:25:46 | 246.0 | 250.0 | 241.0 | -27 | 32 | 48 +28 | 74505 |
| 19:24:25 | 499.0 | 505.0 | 500.0 | 42 | 35 | 646 +14 | 94000 |
27800 |
18:56:42 | 229.0 | 232.0 | 235.0 | -15 | 48 | 399 +87 | 71705 |
| 16:19:20 | 530.0 | 540.0 | 535.0 | 42 | 2 | 67 -19 | 95750 |
27750 |
17:13:16 | 213.0 | 217.0 | 215.0 | -22 | 23 | 60 +5 | 68205 |
| 17:49:04 | 560.0 | 575.0 | 555.0 | 25 | 34 | 711 -22 | 96750 |
27700 5MA(27695.3)
|
19:21:37 | 198.0 | 201.0 | 201.0 | -20 | 75 | 700 +70 | 65005 |
| - | - | - | - | - | - | 27 -1 | - |
27650 |
17:06:46 | 184.0 | 188.0 | 185.0 | -17 | 26 | 32 -3 | 61705 |
| 18:20:45 | 635.0 | 650.0 | 650.0 | 50 | 10 | 541 -37 | 101500 |
27600 |
18:43:59 | 173.0 | 174.0 | 173.0 | -19 | 27 | 395 +9 | 58605 |
| - | - | - | - | - | - | 16 +5 | - |
27550 |
19:26:00 | 159.0 | 163.0 | 164.0 | -11 | 126 | 48 +12 | 55655 |
| 18:40:02 | 710.0 | 725.0 | 720.0 | 50 | 45 | 636 -54 | 105000 |
27500 |
19:26:00 | 147.0 | 151.0 | 150.0 | -15 | 154 | 1148 +294 | 52455 |
| - | - | - | - | - | - | 3 +3 | - |
27450 |
18:49:36 | 136.0 | 141.0 | 142.0 | -14 | 9 | 31 -3 | 49555 |
| 19:25:13 | 785.0 | 810.0 | 800.0 | 50 | 7 | 849 -41 | 109000 |
27400 |
19:07:00 | 126.0 | 131.0 | 128.0 | -14 | 70 | 688 +70 | 46355 |
| - | - | - | - | - | - | 2 -4 | - |
27350 |
16:02:53 | 117.0 | 121.0 | 128.0 | -3 | 2 | 29 -1 | 43855 |
| 19:00:40 | 870.0 | 890.0 | 870.0 | 40 | 12 | 1079 +1 | 112500 |
27300 |
19:09:04 | 110.0 | 113.0 | 111.0 | -13 | 84 | 324 +43 | 40550 |
| - | - | - | - | - | - | 0 +0 | - |
27250 |
18:31:03 | 101.0 | 105.0 | 101.0 | -12 | 10 | 18 -6 | 40050 |
| 15:53:00 | 950.0 | 975.0 | 960.0 | 45 | 2 | 1084 -12 | 117000 |
27200 |
18:55:53 | 93.0 | 97.0 | 97.0 | -10 | 95 | 874 +163 | 39850 |
| - | - | - | - | - | - | 0 +0 | - |
27150 |
16:59:26 | 86.0 | 90.0 | 85.0 | -15 | 13 | 19 +6 | 39250 |
| 16:54:38 | 1040.0 | 1060.0 | 1050.0 | 50 | 1 | 959 +2 | 121500 |
27100 |
18:39:32 | 80.0 | 83.0 | 83.0 | -9 | 47 | 474 +62 | 39150 |
| - | - | - | - | - | - | 0 +0 | - |
27050 |
17:48:39 | 75.0 | 77.0 | 77.0 | -9 | 19 | 22 +7 | 38850 |
| 18:12:37 | 1130.0 | 1140.0 | 1140.0 | 50 | 12 | 553 -33 | 126000 |
27000 |
19:19:42 | 69.0 | 73.0 | 73.0 | -6 | 216 | 1994 +550 | 38650 |
| - | - | - | - | - | - | 0 +0 | - |
26950 |
- | - | - | - | - | - | 47 +18 | - |
| 15:25:05 | 1220.0 | 1240.0 | 1210.0 | 30 | 2 | 278 -13 | 129500 |
26900 |
19:30:05 | 59.0 | 62.0 | 60.0 | -10 | 92 | 815 +95 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
26850 |
18:41:57 | 55.0 | 58.0 | 58.0 | -6 | 5 | 36 +12 | 37900 |
| 15:48:30 | 1310.0 | 1330.0 | 1310.0 | 40 | 23 | 205 -14 | 134500 |
26800 |
19:19:33 | 51.0 | 54.0 | 53.0 | -6 | 106 | 750 +20 | 37650 |
| - | - | - | - | - | - | 0 +0 | - |
26750 |
19:00:40 | 47.5 | 51.0 | 50.0 | -5 | 29 | 84 +30 | 37500 |
| - | - | - | - | - | - | 277 -6 | - |
26700 |
18:56:42 | 44.0 | 47.0 | 46.0 | -5 | 62 | 1031 +10 | 37300 |
| 19:23:34 | 1490.0 | 1520.0 | 1500.0 | 50 | 2 | 281 -8 | 144000 |
26600 |
19:00:37 | 38.0 | 40.0 | 41.5 | -3 | 85 | 1123 +116 | 37075 |
| 19:20:00 | 1590.0 | 1620.0 | 1590.0 | 40 | 3 | 243 -2 | 148500 |
26500 |
19:26:43 | 33.0 | 35.0 | 35.0 | -4 | 234 | 1939 -38 | 36750 |
| - | - | - | - | - | - | 89 -3 | - |
26400 |
19:02:56 | 28.0 | 30.5 | 31.0 | -2 | 139 | 898 +302 | 36550 |
| - | - | - | - | - | - | 61 +0 | - |
26300 |
17:59:58 | 25.0 | 27.5 | 25.5 | -4 | 189 | 688 +30 | 36275 |
| 18:46:21 | 1880.0 | 1900.0 | 1890.0 | 50 | 2 | 109 +4 | 163500 |
26200 |
18:20:14 | 21.0 | 24.0 | 22.0 | -4 | 156 | 626 +8 | 36100 |
| - | - | - | - | - | - | 21 +0 | - |
26100 20MA(26032.9)
|
19:00:37 | 19.0 | 21.5 | 21.0 | -3 | 144 | 901 +25 | 36050 |
| - | - | - | - | - | - | 61 -1 | - |
26000 |
19:09:42 | 17.5 | 18.5 | 19.0 | -2 | 558 | 2100 +110 | 35950 |
| - | - | - | - | - | - | 16 +0 | - |
25900 |
18:29:03 | 14.0 | 17.0 | 16.5 | -3 | 137 | 437 +21 | 35825 |
| - | - | - | - | - | - | 92 +0 | - |
25800 |
19:19:30 | 12.5 | 15.0 | 15.0 | 0 | 191 | 910 +0 | 35750 |
| - | - | - | - | - | - | 27 +0 | - |
25700 |
18:55:48 | 11.0 | 14.0 | 12.5 | -3 | 126 | 358 -8 | 35625 |
| - | - | - | - | - | - | 44 +0 | - |
25600 |
19:19:30 | 10.5 | 13.0 | 12.0 | -3 | 196 | 461 -14 | 35600 |
| - | - | - | - | - | - | 12 +0 | - |
25500 |
19:08:52 | 9.5 | 11.5 | 10.5 | -1 | 229 | 774 -82 | 35525 |
| - | - | - | - | - | - | 39 +0 | - |
25400 |
16:35:08 | 8.1 | 11.0 | 7.0 | -4 | 181 | 709 -25 | 35350 |
| - | - | - | - | - | - | 2 +0 | - |
25300 |
18:21:23 | 8.3 | 9.9 | 8.8 | -2 | 15 | 567 -17 | 35440 |
| - | - | - | - | - | - | 27 +0 | - |
25200 |
16:48:46 | 7.1 | 9.2 | 6.2 | -3 | 9 | 490 -28 | 35310 |
| - | - | - | - | - | - | 3 +0 | - |
25100 |
17:15:27 | 6.1 | 9.1 | 5.7 | -2 | 12 | 433 -19 | 35285 |
| - | - | - | - | - | - | 20 +0 | - |
25000 |
19:26:57 | 5.5 | 8.5 | 7.4 | -1 | 200 | 1636 +148 | 35370 |
| - | - | - | - | - | - | 1 +0 | - |
24900 |
18:10:48 | 5.1 | 8.0 | 5.5 | -2 | 16 | 342 -1 | 35275 |
| - | - | - | - | - | - | 15 +0 | - |
24800 |
18:11:33 | 4.5 | 7.3 | 5.3 | -1 | 45 | 841 +153 | 35265 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
18:34:59 | 3.8 | 6.8 | 5.8 | -1 | 60 | 726 +397 | 35290 |
| - | - | - | - | - | - | 24 +0 | - |
24600 |
17:30:04 | 3.3 | 6.2 | 2.5 | -3 | 4 | 1699 +499 | 35125 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
18:45:03 | 3.2 | 5.9 | 4.0 | -1 | 35 | 1023 +172 | 35200 |
| - | - | - | - | - | - | 20 +0 | - |
24400 |
17:15:37 | 2.9 | 5.4 | 4.3 | -1 | 6 | 541 -3 | 35215 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
18:26:13 | 2.8 | 5.1 | 5.3 | 0 | 1 | 440 +0 | 35265 |
| - | - | - | - | - | - | 6 +0 | - |
24200 |
17:15:37 | 2.5 | 4.8 | 1.9 | -2 | 2 | 688 -72 | 35095 |
| - | - | - | - | - | - | 1 +0 | - |
24100 |
16:43:42 | 2.2 | 5.2 | 3.0 | -1 | 1 | 479 -2 | 35150 |
| - | - | - | - | - | - | 9 +0 | - |
24000 |
18:51:57 | 2.4 | 4.2 | 3.9 | 0 | 229 | 1203 +68 | 35195 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
16:57:48 | 1.8 | 4.8 | 2.9 | 0 | 1 | 238 -4 | 35145 |
| - | - | - | - | - | - | 3 +0 | - |
23800 |
16:34:48 | 1.4 | 4.4 | 2.6 | 0 | 1 | 197 -1 | 35130 |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
16:35:08 | 0.5 | 3.1 | 2.1 | 0 | 1 | 275 -2 | 35105 |
| - | - | - | - | - | - | 2 +0 | - |
23600 |
16:39:20 | 1.6 | 4.4 | 1.5 | -1 | 2 | 401 -4 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
16:55:15 | 1.2 | 2.9 | 1.5 | -1 | 3 | 455 -6 | 35075 |
| - | - | - | - | - | - | 16 +0 | - |
23400 |
18:13:35 | 1.4 | 2.9 | 1.8 | 0 | 33 | 209 -121 | 35090 |
| - | - | - | - | - | - | 1 +0 | - |
23300 |
18:11:33 | 1.3 | 2.8 | 1.6 | 0 | 2 | 184 +0 | 35080 |
| - | - | - | - | - | - | 13 +0 | - |
23200 |
17:57:13 | 1.3 | 2.6 | 1.5 | 0 | 40 | 183 -2 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
18:14:43 | 0.7 | 2.5 | 1.5 | 0 | 2 | 199 +0 | 35075 |
| - | - | - | - | - | - | 12 +0 | - |
23000 |
18:20:14 | 1.1 | 2.5 | 1.5 | 0 | 3 | 572 -46 | 35075 |
| - | - | - | - | - | - | 1 +0 | - |
22900 |
16:35:08 | 0.6 | 2.4 | 1.2 | 0 | 2 | 142 +3 | 35060 |
| - | - | - | - | - | - | 6 +0 | - |
22800 |
- | - | - | - | - | - | 71 +1 | - |
| - | - | - | - | - | - | 2 +0 | - |
22700 |
- | - | - | - | - | - | 26 -2 | - |
| - | - | - | - | - | - | 4 +0 | - |
22600 |
16:36:15 | 0.2 | 2.2 | 1.0 | 0 | 1 | 104 +5 | 35050 |
| - | - | - | - | - | - | 2 +0 | - |
22500 |
- | - | - | - | - | - | 132 -4 | - |
| - | - | - | - | - | - | 5 +0 | - |
22400 |
- | - | - | - | - | - | 179 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
22300 |
- | - | - | - | - | - | 155 -1 | - |
| - | - | - | - | - | - | 12 +0 | - |
22200 |
- | - | - | - | - | - | 134 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
22100 |
- | - | - | - | - | - | 53 +3 | - |
| - | - | - | - | - | - | 5 +0 | - |
22000 |
- | - | - | - | - | - | 1314 -31 | - |
| - | - | - | - | - | - | 0 +0 | - |
21900 |
- | - | - | - | - | - | 482 -8 | - |
| - | - | - | - | - | - | 42 +0 | - |
21800 |
- | - | - | - | - | - | 818 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
21700 |
- | - | - | - | - | - | 925 -1 | - |
| - | - | - | - | - | - | 61 +0 | - |
21600 |
- | - | - | - | - | - | 1139 -2 | - |
| - | - | - | - | - | - | 51 +0 | - |
21400 |
- | - | - | - | - | - | 615 -1 | - |
| - | - | - | - | - | - | 10 +0 | - |
21200 |
- | - | - | - | - | - | 567 -1 | - |
| - | - | - | - | - | - | 14 +0 | - |
21000 |
- | - | - | - | - | - | 815 -70 | - |
| - | - | - | - | - | - | 7 +0 | - |
20800 |
- | - | - | - | - | - | 1071 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
20600 |
- | - | - | - | - | - | 776 -4 | - |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 684 -1 | - |
| - | - | - | - | - | - | 19 +0 | - |
20200 |
- | - | - | - | - | - | 341 -4 | - |
| - | - | - | - | - | - | 7 +0 | - |
20000 |
18:57:18 | 0.4 | 1.1 | 1.2 | 0 | 67 | 1818 -121 | 35060 |
| - | - | - | - | - | - | 2 +0 | - |
19800 |
- | - | - | - | - | - | 694 +0 | - |
| - | - | - | - | - | - | 16 +0 | - |
19600 |
- | - | - | - | - | - | 368 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
19400 |
- | - | - | - | - | - | 419 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
19200 |
- | - | - | - | - | - | 236 -1 | - |
| - | - | - | - | - | - | 14 +0 | - |
19000 |
- | - | - | - | - | - | 585 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 245 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 291 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
18400 |
- | - | - | - | - | - | 215 -1 | - |
| - | - | - | - | - | - | 2 +0 | - |
18200 |
- | - | - | - | - | - | 125 -1 | - |
| - | - | - | - | - | - | 7 +0 | - |
18000 |
- | - | - | - | - | - | 701 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17800 |
- | - | - | - | - | - | 134 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
17600 |
- | - | - | - | - | - | 284 +0 | - |
| - | - | - | - | - | - | 731 +0 | - |
17400 |
- | - | - | - | - | - | 750 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17200 |
- | - | - | - | - | - | 199 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17000 |
- | - | - | - | - | - | 933 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
16800 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16600 |
- | - | - | - | - | - | 1396 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16400 |
- | - | - | - | - | - | 75 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
16200 |
- | - | - | - | - | - | 45 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16000 |
- | - | - | - | - | - | 141 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15800 |
- | - | - | - | - | - | 52 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
15600 |
- | - | - | - | - | - | 43 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15400 |
- | - | - | - | - | - | 77 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15200 |
- | - | - | - | - | - | 87 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15000 |
- | - | - | - | - | - | 475 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14800 |
- | - | - | - | - | - | 109 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14600 |
- | - | - | - | - | - | 155 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14400 |
- | - | - | - | - | - | 37 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14200 |
- | - | - | - | - | - | 96 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
14000 |
- | - | - | - | - | - | 195 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
13800 |
- | - | - | - | - | - | 2490 +3 | - |
