選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 27980.9（+185.2）
期貨指數： 28045.0（+234.0）
大盤20日均線： 26038.4（+22.0）
大盤5日均線： 27823.0（+198.6）
資料時間： 2025/12/08 00:17:07
| 買權 Call | 2025-12-08 台指2512 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 22:49:03 | 0.1 | 1.0 | 0.2 | 0 | 26 | 337 +2 | 35010 |
32600 |
- | - | - | - | - | - | 0 +0 | - |
| 04:23:06 | 0.1 | 61.0 | 0.1 | 0 | 2 | 56 +0 | 35005 |
32500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
32400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 17 +0 | - |
32300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:45:03 | 0.2 | 2.0 | 0.2 | 0 | 7 | 41 +0 | 35010 |
32200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 35 +0 | - |
32100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 336 +1 | - |
32000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 97 +0 | - |
31900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 58 -1 | - |
31800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
31700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
31600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 74 +0 | - |
31500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 30 +0 | - |
31400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +0 | - |
31300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 109 +0 | - |
31200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 41 +0 | - |
31100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 153 +0 | - |
31000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 106 +0 | - |
30900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 201 +0 | - |
30800 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 67 +1 | - |
30700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 781 +3 | - |
30600 |
- | - | - | - | - | - | 613 +0 | - |
| - | - | - | - | - | - | 421 -124 | - |
30500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:59:00 | 0.3 | 40.0 | 1.6 | 0 | 8 | 415 -102 | 35080 |
30400 |
- | - | - | - | - | - | 129 +0 | - |
| 20:50:15 | 0.1 | 10.0 | 2.5 | 1 | 3 | 922 +418 | 35125 |
30300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:02:08 | 1.7 | 15.0 | 1.9 | 0 | 8 | 1513 +510 | 35095 |
30200 |
- | - | - | - | - | - | 0 +0 | - |
| 21:39:40 | 0.1 | 100.0 | 1.8 | 0 | 1 | 1414 +409 | 35090 |
30100 |
- | - | - | - | - | - | 1 +0 | - |
| 03:05:14 | 3.2 | 4.0 | 3.5 | 1 | 167 | 2815 +384 | 35175 |
30000 |
- | - | - | - | - | - | 4 +0 | - |
| 17:50:33 | 3.6 | 15.0 | 3.2 | 0 | 11 | 339 -12 | 35160 |
29900 |
- | - | - | - | - | - | 0 +0 | - |
| 16:34:38 | 3.0 | 27.0 | 5.0 | 1 | 1 | 400 -297 | 35250 |
29800 |
- | - | - | - | - | - | 5 +0 | - |
| 01:43:55 | 5.0 | 8.9 | 5.1 | 0 | 7 | 365 +1 | 35255 |
29700 |
- | - | - | - | - | - | 6 +6 | - |
| 01:51:44 | 1.7 | 14.5 | 10.0 | 2 | 13 | 211 +12 | 35500 |
29600 |
- | - | - | - | - | - | 5 +4 | - |
| 04:42:31 | 5.9 | 11.5 | 9.0 | 0 | 76 | 1278 -131 | 35450 |
29500 |
- | - | - | - | - | - | 3 +0 | - |
| 04:42:15 | 6.5 | 28.0 | 11.5 | 2 | 149 | 435 -111 | 35575 |
29400 |
- | - | - | - | - | - | 10 +9 | - |
| 04:41:57 | 13.0 | 20.0 | 15.5 | 0 | 79 | 759 -11 | 35775 |
29300 |
- | - | - | - | - | - | 6 +5 | - |
| 00:10:45 | 10.0 | 31.0 | 27.0 | 7 | 185 | 572 -102 | 36350 |
29200 |
- | - | - | - | - | - | 4 +0 | - |
| 03:43:11 | 26.5 | 41.0 | 28.5 | 0 | 222 | 507 +39 | 36425 |
29100 |
- | - | - | - | - | - | 1 +0 | - |
| 04:10:39 | 35.0 | 44.0 | 35.0 | 0 | 594 | 2031 +166 | 36750 |
29000 |
- | - | - | - | - | - | 23 +5 | - |
| 03:18:26 | 45.0 | 51.0 | 45.5 | -2 | 306 | 584 +198 | 37275 |
28900 |
00:00:24 | 500.0 | 980.0 | 840.0 | -95 | 2 | 22 +19 | 111000 |
| 04:54:07 | 49.0 | 65.0 | 61.0 | 2 | 298 | 1141 +367 | 38050 |
28800 |
01:50:47 | 700.0 | 905.0 | 805.0 | -45 | 12 | 45 +24 | 109250 |
| 04:53:11 | 68.0 | 81.0 | 75.0 | -4 | 221 | 1014 +259 | 38750 |
28700 |
01:51:45 | 610.0 | 755.0 | 720.0 | -50 | 8 | 30 +7 | 105000 |
| 04:57:44 | 94.0 | 123.0 | 100.0 | 0 | 316 | 1354 -121 | 43045 |
28600 |
22:52:47 | 620.0 | 675.0 | 610.0 | -80 | 15 | 18 +2 | 99500 |
| 03:04:30 | 102.0 | 160.0 | 115.0 | 2 | 59 | 166 +101 | 46295 |
28550 |
16:36:50 | 500.0 | 650.0 | 590.0 | -60 | 2 | 0 +0 | 98500 |
| 04:58:47 | 120.0 | 150.0 | 126.0 | 0 | 674 | 1691 +28 | 49345 |
28500 |
02:36:47 | 460.0 | 610.0 | 560.0 | -55 | 58 | 47 +2 | 97000 |
| 03:18:10 | 120.0 | 200.0 | 140.0 | 0 | 36 | 53 +24 | 52545 |
28450 |
02:18:21 | 16.0 | 575.0 | 545.0 | -35 | 1 | 4 +4 | 96250 |
| 03:30:21 | 152.0 | 193.0 | 155.0 | -3 | 219 | 1185 +158 | 55795 |
28400 |
00:19:23 | 17.0 | 540.0 | 497.0 | -53 | 12 | 63 +2 | 93850 |
| 04:25:57 | 7.0 | 288.0 | 179.0 | 3 | 53 | 148 +19 | 59495 |
28350 |
23:54:51 | 16.0 | 505.0 | 445.0 | -70 | 9 | 1 +1 | 91250 |
| 04:48:48 | 185.0 | 210.0 | 185.0 | -11 | 337 | 1140 +101 | 62295 |
28300 |
02:25:28 | 333.0 | 484.0 | 450.0 | -34 | 129 | 64 +2 | 91500 |
| 04:23:01 | 188.0 | 294.0 | 219.0 | 4 | 62 | 69 +21 | 66495 |
28250 |
22:38:34 | 55.0 | 443.0 | 406.0 | -50 | 1 | 0 +0 | 89300 |
| 04:46:34 | 240.0 | 316.0 | 234.0 | -7 | 251 | 1013 +72 | 69745 |
28200 |
02:06:24 | 317.0 | 430.0 | 379.0 | -52 | 100 | 78 +15 | 87950 |
| 00:11:11 | 81.0 | 340.0 | 291.0 | 30 | 177 | 87 +64 | 75095 |
28150 |
02:21:00 | 280.0 | 459.0 | 365.0 | -40 | 11 | 11 +8 | 87250 |
| 04:57:53 | 270.0 | 350.0 | 292.0 | 4 | 310 | 752 +71 | 77645 |
28100 |
04:47:19 | 260.0 | 375.0 | 372.0 | -1 | 101 | 67 -7 | 87600 |
| 04:57:27 | 7.1 | 380.0 | 312.0 | 4 | 72 | 14 -5 | 81145 |
28050 |
04:40:40 | 55.0 | 348.0 | 340.0 | -16 | 22 | 14 +10 | 86000 |
| 04:51:28 | 342.0 | 378.0 | 334.0 | -6 | 521 | 1696 -215 | 84745 |
28000 |
04:57:32 | 289.0 | 336.0 | 307.0 | -23 | 391 | 393 +23 | 84350 |
| 04:46:12 | 9.1 | 376.0 | 365.0 | -2 | 27 | 623 +573 | 87250 |
27950 |
00:52:04 | 163.0 | 294.0 | 268.0 | -39 | 42 | 14 +12 | 80855 |
| 04:46:12 | 385.0 | 486.0 | 395.0 | -1 | 111 | 1063 -112 | 88750 |
27900 |
02:17:49 | 15.5 | 282.0 | 255.0 | -33 | 123 | 141 +17 | 77705 |
| 04:42:36 | 16.0 | 458.0 | 428.0 | 4 | 42 | 47 -30 | 90400 |
27850 5MA(27823.0)
|
00:57:21 | 128.0 | 300.0 | 225.0 | -43 | 70 | 48 +28 | 73705 |
| 04:51:26 | 450.0 | 498.0 | 457.0 | -1 | 137 | 646 +14 | 91850 |
27800 |
04:41:49 | 172.0 | 278.0 | 242.0 | -8 | 213 | 399 +87 | 72055 |
| 23:06:56 | 383.0 | 525.0 | 590.0 | 97 | 13 | 67 -19 | 98500 |
27750 |
02:25:25 | 17.0 | 250.0 | 208.0 | -29 | 88 | 60 +5 | 67855 |
| 04:53:47 | 520.0 | 600.0 | 525.0 | -5 | 91 | 711 -22 | 95250 |
27700 |
04:53:47 | 165.0 | 239.0 | 198.0 | -23 | 192 | 700 +70 | 64855 |
| 23:03:17 | 16.0 | 605.0 | 660.0 | 105 | 3 | 27 -1 | 102000 |
27650 |
02:11:40 | 161.0 | 204.0 | 169.0 | -33 | 41 | 32 -3 | 60905 |
| 04:49:02 | 615.0 | 715.0 | 595.0 | -5 | 59 | 541 -37 | 98750 |
27600 |
04:49:02 | 135.0 | 228.0 | 180.0 | -12 | 169 | 395 +9 | 58955 |
| - | - | - | - | - | - | 16 +5 | - |
27550 |
02:23:12 | 7.1 | 201.0 | 153.0 | -22 | 130 | 48 +12 | 55105 |
| 04:51:40 | 680.0 | 775.0 | 670.0 | 0 | 132 | 636 -54 | 102500 |
27500 |
04:58:59 | 144.0 | 152.0 | 148.0 | -17 | 434 | 1148 +294 | 52355 |
| - | - | - | - | - | - | 3 +3 | - |
27450 |
02:57:47 | 50.0 | 142.0 | 127.0 | -29 | 35 | 31 -3 | 48805 |
| 02:19:27 | 580.0 | 915.0 | 790.0 | 40 | 31 | 849 -41 | 108500 |
27400 |
04:42:14 | 103.0 | 132.0 | 130.0 | -12 | 235 | 688 +70 | 46455 |
| 03:18:10 | 16.0 | 845.0 | 795.0 | 5 | 2 | 2 -4 | 108750 |
27350 |
23:12:38 | 2.2 | 117.0 | 97.0 | -34 | 30 | 29 -1 | 42305 |
| 00:14:50 | 660.0 | 1010.0 | 895.0 | 65 | 14 | 1079 +1 | 113750 |
27300 |
04:42:24 | 80.0 | 138.0 | 113.0 | -11 | 212 | 324 +43 | 40650 |
| - | - | - | - | - | - | 0 +0 | - |
27250 |
04:42:23 | 51.0 | 106.0 | 105.0 | -8 | 32 | 18 -6 | 40250 |
| 02:29:04 | 760.0 | 1720.0 | 955.0 | 40 | 8 | 1084 -12 | 116750 |
27200 |
04:53:10 | 80.0 | 108.0 | 95.0 | -12 | 327 | 874 +163 | 39750 |
| - | - | - | - | - | - | 0 +0 | - |
27150 |
04:42:23 | 78.0 | 91.0 | 90.0 | -10 | 40 | 19 +6 | 39500 |
| 21:44:43 | 368.0 | 1060.0 | 985.0 | -15 | 2 | 959 +2 | 118250 |
27100 |
04:42:23 | 72.0 | 80.0 | 83.0 | -9 | 207 | 474 +62 | 39150 |
| - | - | - | - | - | - | 0 +0 | - |
27050 |
04:44:32 | 70.0 | 300.0 | 75.0 | -11 | 57 | 22 +7 | 38750 |
| 00:20:54 | 1000.0 | 1220.0 | 1170.0 | 80 | 26 | 553 -33 | 127500 |
27000 |
04:47:13 | 65.0 | 75.0 | 70.0 | -9 | 647 | 1994 +550 | 38500 |
| - | - | - | - | - | - | 0 +0 | - |
26950 |
01:23:38 | 60.0 | 68.0 | 65.0 | -9 | 11 | 47 +18 | 38250 |
| 01:08:02 | 7.7 | 1240.0 | 1230.0 | 50 | 4 | 278 -13 | 130500 |
26900 |
03:56:03 | 56.0 | 65.0 | 56.0 | -14 | 157 | 815 +95 | 37800 |
| - | - | - | - | - | - | 0 +0 | - |
26850 |
03:23:58 | 52.0 | 59.0 | 52.0 | -12 | 13 | 36 +12 | 37600 |
| 21:41:23 | 7.8 | 1340.0 | 1290.0 | 20 | 27 | 205 -14 | 133500 |
26800 |
04:49:11 | 49.0 | 53.0 | 53.0 | -6 | 244 | 750 +20 | 37650 |
| 23:57:33 | 1300.0 | 1390.0 | 1420.0 | 110 | 1 | 0 +0 | 140000 |
26750 |
02:53:07 | 43.5 | 52.0 | 45.5 | -9 | 50 | 84 +30 | 37275 |
| 01:59:00 | 1310.0 | 1430.0 | 1430.0 | 70 | 5 | 277 -6 | 140500 |
26700 |
04:36:44 | 41.0 | 47.0 | 45.0 | -6 | 170 | 1031 +10 | 37250 |
| 19:23:34 | 1200.0 | 1530.0 | 1500.0 | 50 | 2 | 281 -8 | 144000 |
26600 |
02:53:11 | 36.5 | 40.0 | 36.5 | -8 | 200 | 1123 +116 | 36825 |
| 19:20:00 | 45.0 | 1630.0 | 1590.0 | 40 | 3 | 243 -2 | 148500 |
26500 |
04:51:28 | 32.0 | 35.0 | 35.0 | -4 | 494 | 1939 -38 | 36750 |
| - | - | - | - | - | - | 89 -3 | - |
26400 |
03:05:28 | 28.0 | 33.5 | 29.5 | -3 | 214 | 898 +302 | 36475 |
| - | - | - | - | - | - | 61 +0 | - |
26300 |
02:21:00 | 23.0 | 30.0 | 25.0 | -5 | 215 | 688 +30 | 36250 |
| 18:46:21 | 1840.0 | 2050.0 | 1890.0 | 50 | 2 | 109 +4 | 163500 |
26200 |
04:49:07 | 19.0 | 28.0 | 25.0 | -1 | 201 | 626 +8 | 36250 |
| - | - | - | - | - | - | 21 +0 | - |
26100 20MA(26038.4)
|
01:58:44 | 16.5 | 23.5 | 17.5 | -6 | 186 | 901 +25 | 35875 |
| - | - | - | - | - | - | 61 -1 | - |
26000 |
03:45:18 | 14.0 | 20.5 | 20.5 | 0 | 764 | 2100 +110 | 36025 |
| - | - | - | - | - | - | 16 +0 | - |
25900 |
00:18:51 | 8.0 | 23.0 | 16.0 | -3 | 171 | 437 +21 | 35800 |
| - | - | - | - | - | - | 92 +0 | - |
25800 |
02:20:35 | 11.5 | 16.0 | 11.5 | -4 | 270 | 910 +0 | 35575 |
| - | - | - | - | - | - | 27 +0 | - |
25700 |
02:10:39 | 10.0 | 14.0 | 10.5 | -5 | 155 | 358 -8 | 35525 |
| - | - | - | - | - | - | 44 +0 | - |
25600 |
02:20:53 | 9.9 | 15.0 | 9.7 | -5 | 240 | 461 -14 | 35485 |
| - | - | - | - | - | - | 12 +0 | - |
25500 |
01:27:37 | 8.4 | 12.0 | 10.0 | -1 | 264 | 774 -82 | 35500 |
| - | - | - | - | - | - | 39 +0 | - |
25400 |
00:18:51 | 7.2 | 11.0 | 9.7 | -1 | 186 | 709 -25 | 35485 |
| - | - | - | - | - | - | 2 +0 | - |
25300 |
01:34:58 | 8.0 | 11.0 | 10.5 | 0 | 31 | 567 -17 | 35525 |
| - | - | - | - | - | - | 27 +0 | - |
25200 |
23:13:01 | 6.5 | 49.0 | 7.5 | -2 | 16 | 490 -28 | 35375 |
| - | - | - | - | - | - | 3 +0 | - |
25100 |
03:37:04 | 7.0 | 40.0 | 8.0 | 0 | 33 | 433 -19 | 35400 |
| - | - | - | - | - | - | 20 +0 | - |
25000 |
04:59:39 | 7.0 | 10.5 | 8.0 | 0 | 277 | 1636 +148 | 35400 |
| - | - | - | - | - | - | 1 +0 | - |
24900 |
18:10:48 | 5.2 | 185.0 | 5.5 | -2 | 16 | 342 -1 | 35275 |
| - | - | - | - | - | - | 15 +0 | - |
24800 |
02:34:49 | 4.4 | 320.0 | 5.0 | -2 | 55 | 841 +153 | 35250 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
20:01:20 | 3.7 | 9.0 | 5.5 | -1 | 61 | 726 +397 | 35275 |
| - | - | - | - | - | - | 24 +0 | - |
24600 |
01:11:46 | 2.8 | 16.0 | 4.5 | -1 | 7 | 1699 +499 | 35225 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
02:06:29 | 2.8 | 10.0 | 4.0 | -1 | 41 | 1023 +172 | 35200 |
| - | - | - | - | - | - | 20 +0 | - |
24400 |
01:24:56 | 2.4 | 88.0 | 5.0 | 0 | 7 | 541 -3 | 35250 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
18:26:13 | 2.2 | 183.0 | 5.3 | 0 | 1 | 440 +0 | 35265 |
| - | - | - | - | - | - | 6 +0 | - |
24200 |
23:13:56 | 2.2 | 15.0 | 5.3 | 0 | 3 | 688 -72 | 35265 |
| - | - | - | - | - | - | 1 +0 | - |
24100 |
23:13:52 | 2.0 | 44.0 | 5.1 | 0 | 2 | 479 -2 | 35255 |
| - | - | - | - | - | - | 9 +0 | - |
24000 |
03:59:51 | 3.0 | 5.0 | 4.4 | 0 | 233 | 1203 +68 | 35220 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
16:57:48 | 0.1 | 33.0 | 2.9 | 0 | 1 | 238 -4 | 35145 |
| - | - | - | - | - | - | 3 +0 | - |
23800 |
16:34:48 | 2.6 | 3.1 | 2.6 | 0 | 1 | 197 -1 | 35130 |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
16:35:08 | 2.3 | 4.2 | 2.1 | 0 | 1 | 275 -2 | 35105 |
| - | - | - | - | - | - | 2 +0 | - |
23600 |
16:39:20 | 2.0 | 182.0 | 1.5 | -1 | 2 | 401 -4 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
16:55:15 | 1.5 | 500.0 | 1.5 | -1 | 3 | 455 -6 | 35075 |
| - | - | - | - | - | - | 16 +0 | - |
23400 |
18:13:35 | 0.1 | 182.0 | 1.8 | 0 | 33 | 209 -121 | 35090 |
| - | - | - | - | - | - | 1 +0 | - |
23300 |
18:11:33 | 0.7 | 182.0 | 1.6 | 0 | 2 | 184 +0 | 35080 |
| - | - | - | - | - | - | 13 +0 | - |
23200 |
17:57:13 | 0.1 | 181.0 | 1.5 | 0 | 40 | 183 -2 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
18:14:43 | 0.4 | 181.0 | 1.5 | 0 | 2 | 199 +0 | 35075 |
| - | - | - | - | - | - | 12 +0 | - |
23000 |
04:58:12 | 0.6 | 20.5 | 1.5 | 0 | 23 | 572 -46 | 35075 |
| - | - | - | - | - | - | 1 +0 | - |
22900 |
16:35:08 | 0.5 | 300.0 | 1.2 | 0 | 2 | 142 +3 | 35060 |
| - | - | - | - | - | - | 6 +0 | - |
22800 |
- | - | - | - | - | - | 71 +1 | - |
| - | - | - | - | - | - | 2 +0 | - |
22700 |
- | - | - | - | - | - | 26 -2 | - |
| - | - | - | - | - | - | 4 +0 | - |
22600 |
16:36:15 | 1.0 | 33.0 | 1.0 | 0 | 1 | 104 +5 | 35050 |
| - | - | - | - | - | - | 2 +0 | - |
22500 |
23:13:33 | 0.7 | 181.0 | 1.8 | 0 | 2 | 132 -4 | 35090 |
| - | - | - | - | - | - | 5 +0 | - |
22400 |
20:02:18 | 0.6 | 400.0 | 1.8 | 0 | 13 | 179 -1 | 35090 |
| - | - | - | - | - | - | 0 +0 | - |
22300 |
- | - | - | - | - | - | 155 -1 | - |
| - | - | - | - | - | - | 12 +0 | - |
22200 |
20:47:43 | 0.1 | 75.0 | 1.5 | 0 | 1 | 134 +1 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
22100 |
- | - | - | - | - | - | 53 +3 | - |
| - | - | - | - | - | - | 5 +0 | - |
22000 |
22:55:38 | 0.8 | 2.4 | 1.8 | 0 | 1 | 1314 -31 | 35090 |
| - | - | - | - | - | - | 0 +0 | - |
21900 |
- | - | - | - | - | - | 482 -8 | - |
| - | - | - | - | - | - | 42 +0 | - |
21800 |
- | - | - | - | - | - | 818 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
21700 |
- | - | - | - | - | - | 925 -1 | - |
| - | - | - | - | - | - | 61 +0 | - |
21600 |
- | - | - | - | - | - | 1139 -2 | - |
| - | - | - | - | - | - | 51 +0 | - |
21400 |
- | - | - | - | - | - | 615 -1 | - |
| - | - | - | - | - | - | 10 +0 | - |
21200 |
- | - | - | - | - | - | 567 -1 | - |
| - | - | - | - | - | - | 14 +0 | - |
21000 |
- | - | - | - | - | - | 815 -70 | - |
| - | - | - | - | - | - | 7 +0 | - |
20800 |
- | - | - | - | - | - | 1071 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
20600 |
02:27:25 | 1.8 | 200.0 | 1.8 | 0 | 1 | 776 -4 | 35090 |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 684 -1 | - |
| - | - | - | - | - | - | 19 +0 | - |
20200 |
- | - | - | - | - | - | 341 -4 | - |
| - | - | - | - | - | - | 7 +0 | - |
20000 |
02:29:02 | 0.5 | 11.0 | 1.0 | 0 | 116 | 1818 -121 | 35050 |
| - | - | - | - | - | - | 2 +0 | - |
19800 |
- | - | - | - | - | - | 694 +0 | - |
| - | - | - | - | - | - | 16 +0 | - |
19600 |
- | - | - | - | - | - | 368 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
19400 |
- | - | - | - | - | - | 419 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
19200 |
- | - | - | - | - | - | 236 -1 | - |
| - | - | - | - | - | - | 14 +0 | - |
19000 |
- | - | - | - | - | - | 585 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 245 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 291 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
18400 |
- | - | - | - | - | - | 215 -1 | - |
| - | - | - | - | - | - | 2 +0 | - |
18200 |
- | - | - | - | - | - | 125 -1 | - |
| - | - | - | - | - | - | 7 +0 | - |
18000 |
- | - | - | - | - | - | 701 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17800 |
- | - | - | - | - | - | 134 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
17600 |
- | - | - | - | - | - | 284 +0 | - |
| - | - | - | - | - | - | 731 +0 | - |
17400 |
- | - | - | - | - | - | 750 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17200 |
- | - | - | - | - | - | 199 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17000 |
- | - | - | - | - | - | 933 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
16800 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16600 |
- | - | - | - | - | - | 1396 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16400 |
- | - | - | - | - | - | 75 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
16200 |
- | - | - | - | - | - | 45 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16000 |
- | - | - | - | - | - | 141 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15800 |
- | - | - | - | - | - | 52 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
15600 |
- | - | - | - | - | - | 43 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15400 |
- | - | - | - | - | - | 77 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15200 |
- | - | - | - | - | - | 87 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15000 |
- | - | - | - | - | - | 475 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14800 |
22:49:54 | 0.1 | 2.0 | 0.4 | 0 | 1 | 109 +0 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
14600 |
22:49:08 | 0.1 | 44.0 | 0.4 | 0 | 3 | 155 +0 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
14400 |
22:49:23 | 0.2 | 33.0 | 0.4 | 0 | 1 | 37 +0 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
14200 |
- | - | - | - | - | - | 96 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
14000 |
- | - | - | - | - | - | 195 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
13800 |
- | - | - | - | - | - | 2490 +3 | - |
