選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33400.3（-181.6）
期貨指數： 32815.0（-848.0）
大盤20日均線： 33738.0（+178.7）
大盤5日均線： 33453.7（+218.1）
資料時間： 2026/03/16 05:00:09
| 買權 Call | 2026-03-16 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 23:18:54 | 0.1 | 0.3 | 0.3 | 0 | 3 | 859 +75 | 35015 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| 19:01:32 | 0.1 | 86.0 | 0.3 | -1 | 1 | 11 -1 | 35015 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| 15:42:55 | 0.1 | 50.0 | 0.1 | -1 | 1 | 34 +0 | 35005 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 46 +1 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 15:54:41 | 0.1 | 9.8 | 0.2 | -1 | 2 | 247 -4 | 35010 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 04:08:04 | 0.1 | 0.3 | 0.1 | -1 | 1 | 40 +0 | 35005 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 110 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 32 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 60 +11 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 2740 +0 | - |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 19 -2 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +1 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 45 +1 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 00:15:19 | 0.1 | 4.4 | 4.5 | 2 | 11 | 953 -14 | 35225 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:09:30 | 0.3 | 9.0 | 0.3 | -1 | 5 | 248 +1 | 35015 |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 71 -29 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 95 +0 | - |
38700 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 56 +1 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 327 -23 | - |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 61 +1 | - |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| 23:20:02 | 0.1 | 9.0 | 0.3 | -1 | 13 | 54 +1 | 35015 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:00:09 | 0.1 | 0.6 | 0.2 | -1 | 21 | 128 +0 | 35010 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:00:09 | 0.2 | 100.0 | 0.2 | -1 | 11 | 258 +80 | 35010 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:03:25 | 0.3 | 4.8 | 0.3 | -1 | 65 | 1051 +644 | 35015 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 18:47:03 | 0.2 | 99.0 | 1.0 | -1 | 1 | 57 +3 | 35050 |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| 17:17:15 | 0.3 | 100.0 | 1.0 | -1 | 1 | 341 -3 | 35050 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 15:39:28 | 0.3 | 1.3 | 1.4 | -1 | 16 | 84 +1 | 35070 |
37700 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 162 +2 | - |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| 03:20:01 | 0.3 | 1.0 | 1.0 | -2 | 83 | 310 -34 | 35050 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:10:37 | 0.3 | 1.7 | 1.7 | -1 | 40 | 169 -3 | 35085 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:50:28 | 0.3 | 1.1 | 1.1 | -2 | 39 | 102 +0 | 35055 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:38:47 | 0.3 | 101.0 | 1.1 | -2 | 145 | 109 +10 | 35055 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 04:02:49 | 0.3 | 1.9 | 1.0 | -3 | 354 | 93 -4 | 35050 |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 03:03:16 | 0.9 | 2.0 | 2.0 | -2 | 2043 | 1892 +407 | 35100 |
37000 |
- | - | - | - | - | - | 3 +0 | - |
| 04:04:43 | 0.6 | 2.1 | 1.0 | -4 | 85 | 312 +8 | 35050 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 04:05:02 | 0.8 | 1.8 | 1.0 | -4 | 111 | 244 -42 | 35050 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| 03:20:05 | 0.6 | 3.0 | 2.2 | -3 | 55 | 256 -22 | 35110 |
36700 |
- | - | - | - | - | - | 2 +0 | - |
| 04:37:37 | 1.0 | 1.6 | 1.6 | -4 | 98 | 259 +9 | 35080 |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 04:51:30 | 0.8 | 1.8 | 1.8 | -4 | 230 | 824 +43 | 35090 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| 04:49:54 | 1.4 | 3.9 | 2.0 | -6 | 131 | 311 -37 | 35100 |
36400 |
- | - | - | - | - | - | 3 +0 | - |
| 04:39:51 | 1.1 | 2.9 | 2.9 | -6 | 131 | 297 -70 | 35145 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 04:08:20 | 1.9 | 5.5 | 2.0 | -8 | 379 | 530 -78 | 35100 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 04:51:51 | 0.4 | 6.6 | 0.3 | -9 | 160 | 1007 +368 | 35015 |
36100 |
- | - | - | - | - | - | 28 +0 | - |
| 04:59:52 | 2.9 | 3.9 | 3.8 | -7 | 1036 | 1980 -85 | 35190 |
36000 |
- | - | - | - | - | - | 47 +0 | - |
| 04:34:54 | 4.3 | 7.4 | 4.2 | -7 | 213 | 1315 +927 | 35210 |
35900 |
20:58:50 | 150.0 | 3000.0 | 2510.0 | -90 | 2 | 49 -2 | 194500 |
| 04:44:48 | 5.6 | 9.0 | 5.4 | -8 | 396 | 1387 +145 | 35270 |
35800 |
20:58:50 | 150.0 | 2960.0 | 2510.0 | 10 | 2 | 34 +0 | 194500 |
| 04:23:56 | 3.9 | 8.5 | 3.7 | -12 | 399 | 620 +242 | 35185 |
35700 |
- | - | - | - | - | - | 31 +0 | - |
| 03:26:13 | 5.4 | 9.3 | 9.9 | -8 | 705 | 1553 +661 | 35495 |
35600 |
15:11:39 | 17.0 | 2710.0 | 2640.0 | 330 | 1 | 80 +0 | 201000 |
| 04:52:59 | 7.2 | 10.5 | 8.0 | -13 | 1680 | 1527 +239 | 35400 |
35500 |
- | - | - | - | - | - | 70 +0 | - |
| 04:58:47 | 9.1 | 10.0 | 10.0 | -14 | 1065 | 603 -6 | 35500 |
35400 |
- | - | - | - | - | - | 61 +0 | - |
| 04:59:59 | 10.0 | 14.5 | 10.5 | -15 | 443 | 231 +163 | 35525 |
35350 |
- | - | - | - | - | - | 0 +0 | - |
| 04:59:59 | 9.8 | 11.0 | 10.0 | -20 | 728 | 665 +52 | 35500 |
35300 |
- | - | - | - | - | - | 73 +0 | - |
| 03:34:50 | 11.0 | 24.5 | 10.0 | -25 | 280 | 73 +29 | 35500 |
35250 |
- | - | - | - | - | - | 1 +0 | - |
| 04:58:45 | 14.0 | 17.0 | 15.0 | -20 | 1124 | 805 +92 | 35750 |
35200 |
- | - | - | - | - | - | 82 -2 | - |
| 04:58:34 | 14.5 | 21.0 | 19.5 | -17 | 901 | 220 +68 | 35975 |
35150 |
- | - | - | - | - | - | 1 +1 | - |
| 04:51:14 | 16.0 | 22.0 | 16.5 | -25 | 1450 | 766 +111 | 35825 |
35100 |
20:43:02 | 20.0 | 2290.0 | 1950.0 | 120 | 7 | 79 +0 | 166500 |
| 04:56:04 | 16.0 | 23.5 | 16.0 | -27 | 943 | 218 +138 | 35800 |
35050 |
- | - | - | - | - | - | 0 +0 | - |
| 04:59:58 | 18.5 | 19.5 | 19.5 | -27 | 4878 | 2585 +200 | 35975 |
35000 |
22:50:41 | 2100.0 | 2600.0 | 1920.0 | 180 | 16 | 455 -8 | 165000 |
| 04:50:05 | 21.5 | 24.0 | 23.5 | -30 | 1318 | 431 +350 | 36175 |
34950 |
- | - | - | - | - | - | 1 +0 | - |
| 04:56:00 | 22.0 | 24.0 | 25.0 | -30 | 2375 | 417 +151 | 36250 |
34900 |
23:58:10 | 18.0 | 2270.0 | 2010.0 | 360 | 1 | 134 +0 | 169500 |
| 04:11:38 | 21.5 | 30.5 | 26.5 | -35 | 1201 | 267 +212 | 36325 |
34850 |
- | - | - | - | - | - | 5 +0 | - |
| 04:59:47 | 25.5 | 29.0 | 29.0 | -37 | 3769 | 973 +489 | 36450 |
34800 |
- | - | - | - | - | - | 195 +1 | - |
| 04:23:51 | 27.0 | 33.0 | 35.0 | -38 | 1425 | 156 +16 | 36750 |
34750 |
- | - | - | - | - | - | 4 +0 | - |
| 04:59:59 | 35.0 | 45.0 | 36.5 | -41 | 4570 | 1539 +61 | 36825 |
34700 |
18:10:04 | 23.0 | 2080.0 | 1700.0 | 230 | 4 | 213 +0 | 154000 |
| 04:59:27 | 34.0 | 43.0 | 40.0 | -47 | 1340 | 126 +26 | 37000 |
34650 |
- | - | - | - | - | - | 3 +0 | - |
| 04:59:54 | 45.0 | 48.0 | 45.0 | -49 | 2852 | 1882 +342 | 37250 |
34600 |
23:58:10 | 1090.0 | 1990.0 | 1760.0 | 380 | 2 | 484 -4 | 157000 |
| 04:44:02 | 39.0 | 53.0 | 48.5 | -53 | 1463 | 145 +61 | 37425 |
34550 |
- | - | - | - | - | - | 6 +0 | - |
| 04:59:56 | 49.0 | 52.0 | 51.0 | -58 | 6237 | 2253 +416 | 37550 |
34500 |
02:30:30 | 1050.0 | 1880.0 | 1670.0 | 370 | 42 | 458 -3 | 152500 |
| 04:55:33 | 50.0 | 56.0 | 54.0 | -65 | 1404 | 180 +91 | 37700 |
34450 |
21:40:55 | 30.0 | 1850.0 | 1110.0 | -150 | 1 | 57 +0 | 124500 |
| 04:59:36 | 56.0 | 73.0 | 70.0 | -60 | 3291 | 707 +246 | 38500 |
34400 |
03:22:40 | 995.0 | 1870.0 | 1600.0 | 380 | 47 | 818 -43 | 149000 |
| 04:58:14 | 62.0 | 70.0 | 69.0 | -73 | 2137 | 180 +75 | 38450 |
34350 |
- | - | - | - | - | - | 6 -8 | - |
| 04:53:17 | 65.0 | 70.0 | 74.0 | -78 | 5059 | 533 +180 | 38700 |
34300 |
22:02:37 | 25.0 | 1710.0 | 1020.0 | -120 | 13 | 65 -2 | 120000 |
| 04:55:21 | 76.0 | 86.0 | 87.0 | -79 | 2285 | 235 +145 | 39350 |
34250 |
- | - | - | - | - | - | 6 -4 | - |
| 04:56:30 | 81.0 | 90.0 | 90.0 | -86 | 4932 | 1672 +588 | 39500 |
34200 |
03:02:24 | 850.0 | 1830.0 | 1330.0 | 260 | 70 | 502 +7 | 135500 |
| 04:59:21 | 86.0 | 97.0 | 87.0 | -106 | 1797 | 149 +62 | 39350 |
34150 |
22:47:54 | 205.0 | 1580.0 | 1200.0 | 170 | 15 | 67 -3 | 129000 |
| 04:59:25 | 101.0 | 111.0 | 105.0 | -102 | 3202 | 452 +151 | 40250 |
34100 |
02:00:06 | 1230.0 | 2580.0 | 1350.0 | 350 | 153 | 222 +3 | 136500 |
| 04:22:56 | 96.0 | 125.0 | 110.0 | -114 | 2008 | 225 +145 | 42015 |
34050 |
19:21:55 | 14.0 | 1500.0 | 1040.0 | 80 | 11 | 23 +16 | 121000 |
| 04:59:54 | 122.0 | 124.0 | 123.0 | -115 | 8743 | 1819 +436 | 45165 |
34000 |
04:31:05 | 850.0 | 1380.0 | 1260.0 | 325 | 169 | 1049 +18 | 132000 |
| 04:55:51 | 124.0 | 134.0 | 125.0 | -137 | 1931 | 163 +82 | 47765 |
33950 |
22:07:59 | 198.0 | 1880.0 | 835.0 | -60 | 23 | 32 -3 | 110750 |
| 04:58:58 | 136.0 | 146.0 | 139.0 | -137 | 2574 | 535 +124 | 50965 |
33900 |
23:02:36 | 650.0 | 1370.0 | 1060.0 | 195 | 77 | 213 -79 | 122000 |
| 04:58:52 | 141.0 | 155.0 | 155.0 | -138 | 2107 | 159 +48 | 54265 |
33850 |
00:47:58 | 24.0 | 3050.0 | 1080.0 | 245 | 20 | 52 +4 | 123000 |
| 04:59:15 | 167.0 | 171.0 | 170.0 | -145 | 4966 | 1402 +244 | 57515 |
33800 |
00:24:17 | 850.0 | 1690.0 | 1020.0 | 215 | 119 | 926 +50 | 120000 |
| 04:55:11 | 158.0 | 188.0 | 184.0 | -159 | 2054 | 189 +125 | 60715 |
33750 20MA(33738.0)
|
04:08:53 | 820.0 | 1250.0 | 1080.0 | 305 | 62 | 95 +8 | 123000 |
| 04:56:30 | 190.0 | 198.0 | 186.0 | -170 | 4021 | 585 +193 | 63315 |
33700 |
03:47:52 | 250.0 | 1760.0 | 1060.0 | 315 | 134 | 423 -2 | 122000 |
| 04:58:21 | 205.0 | 213.0 | 212.0 | -168 | 2489 | 263 +178 | 67115 |
33650 |
03:51:03 | 520.0 | 1200.0 | 1020.0 | 300 | 69 | 73 -3 | 120000 |
| 04:57:49 | 213.0 | 248.0 | 214.0 | -189 | 4727 | 548 +144 | 69715 |
33600 |
04:53:53 | 201.0 | 1000.0 | 940.0 | 250 | 198 | 311 -1 | 116000 |
| 04:56:30 | 232.0 | 300.0 | 232.0 | -199 | 2518 | 205 +121 | 73115 |
33550 |
04:01:19 | 350.0 | 1110.0 | 950.0 | 285 | 133 | 83 +11 | 116500 |
| 04:59:41 | 252.0 | 263.0 | 254.0 | -196 | 5678 | 1886 +923 | 76715 |
33500 5MA(33453.7)
|
04:54:44 | 500.0 | 1000.0 | 860.0 | 220 | 1001 | 1083 -12 | 112000 |
| 04:56:30 | 234.0 | 300.0 | 261.0 | -217 | 2485 | 137 +96 | 79565 |
33450 |
03:21:07 | 765.0 | 1350.0 | 840.0 | 225 | 254 | 110 +17 | 111000 |
| 04:58:51 | 285.0 | 298.0 | 279.0 | -226 | 4242 | 833 +478 | 82950 |
33400 |
04:52:59 | 800.0 | 860.0 | 835.0 | 245 | 815 | 662 +44 | 110735 |
| 04:56:13 | 266.0 | 329.0 | 307.0 | -223 | 1804 | 233 +118 | 84350 |
33350 |
04:47:20 | 235.0 | 850.0 | 790.0 | 220 | 456 | 116 +56 | 105985 |
| 04:56:30 | 314.0 | 338.0 | 315.0 | -240 | 3175 | 418 +142 | 84750 |
33300 |
04:12:26 | 720.0 | 900.0 | 775.0 | 230 | 1329 | 761 +60 | 102735 |
| 04:56:04 | 296.0 | 366.0 | 320.0 | -270 | 1319 | 119 +84 | 85000 |
33250 |
03:52:01 | 370.0 | 735.0 | 775.0 | 255 | 581 | 122 +54 | 100235 |
| 04:56:07 | 321.0 | 373.0 | 363.0 | -257 | 1777 | 496 +62 | 87150 |
33200 |
04:41:13 | 555.0 | 730.0 | 695.0 | 185 | 1193 | 1479 +196 | 93735 |
| 04:56:05 | 105.0 | 389.0 | 385.0 | -265 | 1094 | 97 +39 | 88250 |
33150 |
04:20:09 | 162.0 | 725.0 | 660.0 | 181 | 993 | 168 +82 | 89485 |
| 04:55:39 | 390.0 | 460.0 | 411.0 | -269 | 1468 | 219 +12 | 89550 |
33100 |
04:24:40 | 630.0 | 900.0 | 630.0 | 169 | 1402 | 469 +161 | 85485 |
| 03:40:36 | 403.0 | 451.0 | 422.0 | -288 | 372 | 108 +81 | 90100 |
33050 |
04:42:47 | 352.0 | 820.0 | 590.0 | 145 | 579 | 168 +101 | 80985 |
| 04:59:51 | 447.0 | 485.0 | 448.0 | -292 | 1715 | 1642 +39 | 91400 |
33000 |
04:57:05 | 500.0 | 625.0 | 620.0 | 188 | 5088 | 3124 +1050 | 79985 |
| 03:50:10 | 450.0 | 530.0 | 477.0 | -298 | 265 | 56 +28 | 92850 |
32950 |
04:56:14 | 312.0 | 885.0 | 595.0 | 184 | 1143 | 132 +77 | 76235 |
| 04:54:49 | 465.0 | 680.0 | 530.0 | -280 | 458 | 202 +6 | 95500 |
32900 |
04:48:19 | 535.0 | 720.0 | 540.0 | 145 | 2188 | 475 +139 | 70985 |
| 03:54:45 | 216.0 | 705.0 | 540.0 | -300 | 170 | 24 +0 | 96000 |
32850 |
04:21:34 | 220.0 | 1400.0 | 525.0 | 147 | 1462 | 114 +45 | 67735 |
| 04:48:47 | 535.0 | 735.0 | 575.0 | -300 | 162 | 342 -25 | 97750 |
32800 |
04:57:22 | 500.0 | 520.0 | 520.0 | 160 | 3504 | 686 +275 | 64985 |
| 03:40:29 | 205.0 | 760.0 | 575.0 | -335 | 64 | 71 +16 | 97750 |
32750 |
04:56:14 | 468.0 | 660.0 | 494.0 | 148 | 1754 | 125 +77 | 61185 |
| 04:58:33 | 510.0 | 635.0 | 630.0 | -315 | 270 | 259 +7 | 100500 |
32700 |
04:58:40 | 455.0 | 575.0 | 479.0 | 144 | 3482 | 856 +170 | 58950 |
| - | - | - | - | - | - | 20 +3 | - |
32650 |
04:56:02 | 180.0 | 600.0 | 478.0 | 160 | 1263 | 152 +116 | 58900 |
| 00:16:39 | 640.0 | 845.0 | 765.0 | -255 | 126 | 186 +16 | 107250 |
32600 |
04:57:46 | 345.0 | 555.0 | 453.0 | 145 | 3287 | 397 +51 | 57650 |
| 17:49:08 | 285.0 | 880.0 | 855.0 | -205 | 22 | 8 +0 | 111750 |
32550 |
03:43:59 | 199.0 | 442.0 | 442.0 | 152 | 1458 | 144 +84 | 57100 |
| 04:40:54 | 478.0 | 885.0 | 765.0 | -335 | 117 | 513 +31 | 107250 |
32500 |
04:59:46 | 388.0 | 430.0 | 406.0 | 128 | 7214 | 2119 +230 | 55300 |
| 03:49:56 | 200.0 | 930.0 | 780.0 | -350 | 67 | 8 -2 | 108000 |
32450 |
04:20:13 | 364.0 | 439.0 | 375.0 | 105 | 1234 | 112 +69 | 53750 |
| 21:20:38 | 500.0 | 1300.0 | 1230.0 | 60 | 2 | 74 +5 | 130500 |
32400 |
04:56:14 | 344.0 | 387.0 | 365.0 | 109 | 1525 | 404 +96 | 53250 |
| 15:34:20 | 195.0 | 1010.0 | 925.0 | -285 | 20 | 4 +0 | 115250 |
32350 |
04:15:34 | 315.0 | 380.0 | 344.0 | 97 | 924 | 131 +97 | 52200 |
| 22:08:42 | 155.0 | 1050.0 | 1280.0 | 30 | 28 | 42 +0 | 133000 |
32300 |
04:59:36 | 309.0 | 364.0 | 330.0 | 92 | 1578 | 367 +81 | 51500 |
| 18:54:42 | 720.0 | 1080.0 | 1140.0 | -150 | 24 | 7 +1 | 126000 |
32250 |
04:56:14 | 297.0 | 350.0 | 322.0 | 95 | 638 | 131 +99 | 51100 |
| 04:01:19 | 71.0 | 1110.0 | 935.0 | -395 | 35 | 87 +11 | 115750 |
32200 |
04:59:33 | 289.0 | 340.0 | 306.0 | 90 | 1809 | 464 +215 | 50300 |
| 18:54:42 | 2.0 | 1150.0 | 1280.0 | -90 | 4 | 8 +3 | 133000 |
32150 |
04:19:11 | 250.0 | 400.0 | 281.0 | 73 | 908 | 95 +73 | 49050 |
| 03:26:44 | 2.0 | 1190.0 | 1020.0 | -390 | 7 | 132 +8 | 120000 |
32100 |
04:58:49 | 219.0 | 335.0 | 258.0 | 58 | 1943 | 785 +166 | 47900 |
| - | - | - | - | - | - | 27 +6 | - |
32050 |
04:55:20 | 198.0 | 300.0 | 250.0 | 64 | 1110 | 130 +72 | 47500 |
| 03:56:33 | 1020.0 | 1670.0 | 1140.0 | -360 | 73 | 975 +21 | 126000 |
32000 |
04:59:55 | 242.0 | 253.0 | 243.0 | 60 | 8732 | 3541 +316 | 47150 |
| 16:53:47 | 74.0 | 1300.0 | 1240.0 | -300 | 20 | 9 +3 | 131000 |
31950 |
04:58:33 | 50.0 | 240.0 | 222.0 | 50 | 1016 | 105 +68 | 46100 |
| 22:42:32 | 1080.0 | 1340.0 | 1490.0 | -90 | 28 | 145 +21 | 143500 |
31900 |
04:38:51 | 210.0 | 237.0 | 206.0 | 38 | 1427 | 469 +45 | 45300 |
| - | - | - | - | - | - | 22 +0 | - |
31850 |
04:56:02 | 198.0 | 300.0 | 205.0 | 45 | 708 | 80 +28 | 45250 |
| 00:55:26 | 1140.0 | 1690.0 | 1390.0 | -280 | 2 | 156 +1 | 138500 |
31800 |
04:59:52 | 190.0 | 218.0 | 191.0 | 37 | 2242 | 3092 +1786 | 44550 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
04:46:01 | 147.0 | 230.0 | 182.0 | 35 | 700 | 95 +57 | 44100 |
| 22:16:53 | 3.0 | 5090.0 | 1720.0 | -30 | 21 | 271 +2 | 155000 |
31700 |
04:45:18 | 175.0 | 193.0 | 187.0 | 46 | 1893 | 397 +170 | 44350 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
04:36:09 | 100.0 | 175.0 | 162.0 | 28 | 862 | 72 +31 | 43100 |
| 03:33:21 | 96.0 | 5180.0 | 1400.0 | -440 | 2 | 224 +0 | 139000 |
31600 |
04:43:10 | 131.0 | 180.0 | 167.0 | 38 | 3417 | 468 +40 | 43350 |
| - | - | - | - | - | - | 0 +0 | - |
31550 |
04:46:20 | 118.0 | 163.0 | 164.0 | 44 | 737 | 79 +23 | 43200 |
| 21:00:01 | 910.0 | 3000.0 | 1990.0 | 60 | 7 | 423 +0 | 168500 |
31500 |
04:59:53 | 141.0 | 157.0 | 157.0 | 38 | 3571 | 1096 +327 | 42850 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
04:56:57 | 94.0 | 174.0 | 147.0 | 32 | 969 | 102 +50 | 42350 |
| - | - | - | - | - | - | 125 +0 | - |
31400 |
04:50:53 | 95.0 | 141.0 | 130.0 | 18 | 1281 | 543 +146 | 41500 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
04:58:54 | 120.0 | 135.0 | 134.0 | 29 | 866 | 79 +18 | 41700 |
| 00:16:39 | 400.0 | 1890.0 | 1770.0 | -340 | 4 | 336 +1 | 157500 |
31300 |
04:59:46 | 118.0 | 120.0 | 119.0 | 17 | 1652 | 733 +289 | 40950 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
03:57:33 | 70.0 | 200.0 | 113.0 | 17 | 984 | 76 +34 | 40650 |
| - | - | - | - | - | - | 148 +0 | - |
31200 |
04:59:56 | 107.0 | 118.0 | 117.0 | 26 | 2870 | 1780 +218 | 40850 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
04:51:02 | 92.0 | 109.0 | 109.0 | 19 | 1047 | 132 +77 | 40450 |
| - | - | - | - | - | - | 291 +0 | - |
31100 |
04:56:28 | 96.0 | 105.0 | 104.0 | 19 | 1300 | 404 +139 | 40200 |
| - | - | - | - | - | - | 1375 +0 | - |
31000 |
04:59:38 | 92.0 | 98.0 | 97.0 | 17 | 7495 | 2666 +756 | 39850 |
| - | - | - | - | - | - | 49 +0 | - |
30900 |
04:59:42 | 79.0 | 85.0 | 84.0 | 12 | 1720 | 344 +141 | 39200 |
| - | - | - | - | - | - | 112 +0 | - |
30800 |
04:58:34 | 74.0 | 78.0 | 77.0 | 12 | 1939 | 422 +143 | 38850 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
04:59:56 | 57.0 | 83.0 | 68.0 | 7 | 1501 | 482 +91 | 38400 |
| - | - | - | - | - | - | 41 +0 | - |
30600 |
04:56:26 | 56.0 | 66.0 | 64.0 | 6 | 1459 | 488 +58 | 38200 |
| - | - | - | - | - | - | 43 +0 | - |
30500 |
04:59:50 | 63.0 | 65.0 | 64.0 | 10 | 2497 | 992 +171 | 38200 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
04:57:55 | 50.0 | 62.0 | 58.0 | 9 | 1430 | 235 -13 | 37900 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
04:52:45 | 45.5 | 60.0 | 49.0 | 3 | 1587 | 362 +162 | 37450 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
04:59:39 | 38.0 | 51.0 | 47.5 | 7 | 1098 | 430 +203 | 37375 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
04:30:46 | 37.5 | 52.0 | 39.5 | 0 | 998 | 306 +15 | 36975 |
| - | - | - | - | - | - | 39 +0 | - |
30000 |
04:59:42 | 40.0 | 46.0 | 46.0 | 10 | 6392 | 3774 +724 | 37300 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
04:12:38 | 30.5 | 38.5 | 33.0 | 1 | 696 | 1150 +44 | 36650 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
04:53:39 | 30.5 | 33.0 | 33.0 | 1 | 888 | 370 +19 | 36650 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
04:39:13 | 26.0 | 36.5 | 26.0 | -2 | 365 | 495 +99 | 36300 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
04:58:47 | 25.0 | 34.0 | 33.5 | 7 | 862 | 146 +42 | 36675 |
| - | - | - | - | - | - | 5 +0 | - |
29500 |
04:59:23 | 23.5 | 28.5 | 23.5 | -1 | 1268 | 972 +333 | 36175 |
| 17:02:45 | 3470.0 | 3560.0 | 3650.0 | -290 | 1 | 106 +0 | 251500 |
29400 |
04:59:54 | 16.0 | 26.5 | 26.0 | 2 | 447 | 2008 +50 | 36300 |
| - | - | - | - | - | - | 2 +0 | - |
29300 |
04:58:11 | 14.0 | 27.0 | 26.5 | 4 | 370 | 167 +12 | 36325 |
| - | - | - | - | - | - | 32 +0 | - |
29200 |
04:59:06 | 24.0 | 26.5 | 23.0 | 3 | 355 | 199 +33 | 36150 |
| - | - | - | - | - | - | 2 +0 | - |
29100 |
04:59:45 | 16.0 | 34.0 | 16.5 | -2 | 313 | 152 +55 | 35825 |
| - | - | - | - | - | - | 104 +0 | - |
29000 |
04:59:04 | 16.0 | 20.0 | 16.5 | -1 | 1419 | 1173 +141 | 35825 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
04:58:36 | 13.0 | 30.0 | 13.5 | -3 | 289 | 246 +19 | 35675 |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
04:41:30 | 10.0 | 17.0 | 14.0 | -1 | 276 | 908 +290 | 35700 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
02:21:12 | 12.0 | 20.5 | 11.0 | -2 | 324 | 1004 +225 | 35550 |
| - | - | - | - | - | - | 109 +0 | - |
28600 |
00:30:55 | 10.0 | 20.0 | 13.0 | 0 | 151 | 939 +104 | 35650 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
04:59:54 | 9.5 | 14.0 | 14.0 | 1 | 426 | 1903 +470 | 35700 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
03:39:47 | 9.5 | 15.0 | 9.1 | -3 | 245 | 977 +244 | 35455 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
00:11:54 | 6.3 | 14.5 | 10.5 | 0 | 177 | 1009 +234 | 35525 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
03:23:42 | 6.6 | 17.5 | 13.0 | 2 | 177 | 911 +274 | 35650 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
03:04:33 | 7.6 | 12.0 | 7.6 | -2 | 93 | 734 +131 | 35380 |
| - | - | - | - | - | - | 205 +0 | - |
28000 |
04:36:40 | 6.6 | 9.8 | 9.9 | 0 | 901 | 4295 +172 | 35495 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
23:53:05 | 4.1 | 14.5 | 10.5 | 1 | 55 | 2021 +154 | 35525 |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
04:59:53 | 3.3 | 9.9 | 9.2 | 0 | 157 | 1660 +149 | 35460 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
02:56:10 | 5.1 | 9.5 | 5.0 | -3 | 98 | 1034 +7 | 35250 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
00:01:28 | 3.1 | 8.0 | 8.5 | 0 | 22 | 1060 +28 | 35425 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
04:13:00 | 3.0 | 10.0 | 3.1 | -4 | 66 | 1107 +28 | 35155 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
00:12:24 | 3.1 | 14.0 | 4.1 | -3 | 42 | 574 +2 | 35205 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
04:59:40 | 3.5 | 9.7 | 3.5 | -3 | 112 | 548 +14 | 35175 |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
00:12:31 | 1.3 | 8.0 | 4.4 | -2 | 47 | 602 +4 | 35220 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
23:14:39 | 1.3 | 5.5 | 3.8 | -2 | 50 | 662 +30 | 35190 |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
04:57:03 | 1.1 | 4.9 | 2.6 | -3 | 398 | 1115 -91 | 35130 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
04:03:49 | 1.3 | 4.8 | 3.3 | -2 | 17 | 182 -6 | 35165 |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
23:59:51 | 1.4 | 5.0 | 5.2 | 0 | 27 | 201 -50 | 35260 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
23:46:00 | 1.0 | 5.4 | 4.6 | 0 | 73 | 259 -47 | 35230 |
| - | - | - | - | - | - | 37 +0 | - |
26600 |
23:43:30 | 0.5 | 7.9 | 4.5 | 0 | 72 | 158 +10 | 35225 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
02:16:04 | 1.0 | 4.3 | 3.7 | 0 | 46 | 247 -4 | 35185 |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
01:59:08 | 0.5 | 4.2 | 4.1 | 0 | 38 | 68 +0 | 35205 |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
04:03:54 | 0.4 | 5.7 | 1.8 | -2 | 11 | 445 +2 | 35090 |
| - | - | - | - | - | - | 1 +0 | - |
26200 |
21:51:27 | 0.3 | 4.5 | 2.6 | -1 | 12 | 46 +1 | 35130 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
21:52:04 | 0.5 | 4.5 | 2.5 | -1 | 15 | 94 -3 | 35125 |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
04:07:26 | 0.5 | 3.6 | 1.0 | -2 | 149 | 1308 -158 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 112 -108 | - |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
00:06:37 | 0.5 | 4.9 | 1.8 | -1 | 4 | 160 -1 | 35090 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
04:03:02 | 0.4 | 25.0 | 1.2 | -2 | 2 | 65 -51 | 35060 |
| - | - | - | - | - | - | 2 +0 | - |
25600 |
23:12:57 | 0.3 | 35.0 | 1.4 | -1 | 2 | 79 -82 | 35070 |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
23:42:06 | 0.3 | 99.0 | 2.3 | 0 | 2 | 209 +0 | 35115 |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
- | - | - | - | - | - | 64 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
00:12:27 | 0.2 | 4.0 | 1.2 | -1 | 1 | 104 +0 | 35060 |
| - | - | - | - | - | - | 3 +0 | - |
25200 |
00:13:10 | 0.2 | 113.0 | 1.1 | -1 | 2 | 59 +2 | 35055 |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
21:48:06 | 0.9 | 3200.0 | 1.7 | 0 | 3 | 36 +2 | 35085 |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
04:50:55 | 0.6 | 4.4 | 1.0 | -1 | 103 | 776 +20 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
16:06:46 | 0.7 | 1.6 | 1.4 | 0 | 1 | 72 +0 | 35070 |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
04:59:12 | 0.7 | 1.5 | 0.8 | 0 | 7 | 151 +1 | 35040 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 60 +0 | - |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
22:38:26 | 0.6 | 1.6 | 1.7 | 0 | 13 | 37 +0 | 35085 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
23:41:47 | 0.3 | 2.7 | 1.2 | 0 | 7 | 146 +0 | 35060 |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
- | - | - | - | - | - | 237 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
02:00:33 | 0.1 | 0.3 | 0.3 | -1 | 393 | 210 +0 | 35015 |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
03:28:57 | 0.1 | 0.3 | 0.3 | -1 | 281 | 68 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
22:02:09 | 0.1 | 0.3 | 0.7 | 0 | 281 | 24 +0 | 35035 |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
04:52:55 | 0.2 | 0.3 | 0.3 | 0 | 517 | 574 +1 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
22:10:02 | 0.1 | 0.3 | 0.7 | 0 | 311 | 44 +1 | 35035 |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
21:50:02 | 0.1 | 0.3 | 0.6 | 0 | 202 | 32 +0 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
22:05:05 | 0.1 | 0.3 | 0.6 | 0 | 250 | 13 +1 | 35030 |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
22:39:01 | 0.1 | 0.3 | 0.6 | 0 | 220 | 58 +0 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
00:58:43 | 0.2 | 0.3 | 0.3 | 0 | 163 | 103 +0 | 35015 |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
22:00:14 | 0.2 | 0.3 | 0.5 | 0 | 151 | 8 -1 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
22:08:04 | 0.1 | 0.3 | 0.5 | 0 | 201 | 8 -2 | 35025 |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
21:49:19 | 0.1 | 0.3 | 0.4 | 0 | 210 | 43 -1 | 35020 |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
01:00:20 | 0.2 | 0.3 | 0.3 | 0 | 188 | 446 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
21:49:28 | 0.1 | 0.3 | 0.3 | 0 | 100 | 94 -4 | 35015 |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
00:14:53 | 0.1 | 0.3 | 0.4 | 0 | 110 | 53 -4 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
- | - | - | - | - | - | 34 -1 | - |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
- | - | - | - | - | - | 89 -1 | - |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
21:38:02 | 0.2 | 0.3 | 0.3 | 0 | 2 | 2181 +1392 | 35015 |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
- | - | - | - | - | - | 776 +515 | - |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
- | - | - | - | - | - | 509 +330 | - |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
- | - | - | - | - | - | 702 +370 | - |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
- | - | - | - | - | - | 423 +220 | - |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
- | - | - | - | - | - | 911 +90 | - |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
- | - | - | - | - | - | 395 +150 | - |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
- | - | - | - | - | - | 345 +100 | - |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 195 +141 | - |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
- | - | - | - | - | - | 353 +100 | - |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
- | - | - | - | - | - | 1528 +269 | - |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
- | - | - | - | - | - | 71 +0 | - |
| 15:54:47 | 13240.0 | 13400.0 | 13220.0 | -490 | 2 | 615 +0 | 730000 |
19600 |
16:53:30 | 0.1 | 0.3 | 0.3 | 0 | 11 | 727 +5 | 35015 |
| - | - | - | - | - | - | 4 +0 | - |
19400 |
- | - | - | - | - | - | 185 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
- | - | - | - | - | - | 85 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
- | - | - | - | - | - | 216 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 40 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 71 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
- | - | - | - | - | - | 278 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
- | - | - | - | - | - | 1075 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
17800 |
- | - | - | - | - | - | 212 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
- | - | - | - | - | - | 97 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
- | - | - | - | - | - | 474 +0 | - |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
03:46:53 | 0.2 | 0.3 | 0.3 | 0 | 48 | 3293 +3 | 35015 |
