選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 37688.3（+729.5）
期貨指數： 38042.0（+698.0）
大盤20日均線： 34527.1（+207.2）
大盤5日均線： 37061.1（+278.4）
資料時間： 2026/04/21 09:06:08
今日未平倉量將於16:30前更新，目前資料為昨日資料
| 買權 Call | 2026-04-21 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 09:05:35 | 45.0 | 49.5 | 44.0 | 15 | 107 | 208 +0 | 37200 |
42800 |
- | - | - | - | - | - | 0 +0 | - |
| 08:59:30 | 48.0 | 52.0 | 40.0 | 8 | 12 | 4 +0 | 37000 |
42700 |
- | - | - | - | - | - | 0 +0 | - |
| 09:00:32 | 52.0 | 59.0 | 42.0 | 7 | 1 | 12 +0 | 37100 |
42600 |
- | - | - | - | - | - | 0 +0 | - |
| 08:52:43 | 56.0 | 64.0 | 46.0 | 8 | 3 | 57 +0 | 37300 |
42500 |
- | - | - | - | - | - | 0 +0 | - |
| 23:06:47 | 60.0 | 68.0 | 38.5 | 0 | 4 | 3 +0 | 36925 |
42400 |
- | - | - | - | - | - | 0 +0 | - |
| 09:03:38 | 67.0 | 74.0 | 60.0 | 17 | 28 | 321 +0 | 38000 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| 09:05:36 | 72.0 | 79.0 | 74.0 | 28 | 17 | 12 +0 | 38700 |
42200 |
- | - | - | - | - | - | 0 +0 | - |
| 09:05:39 | 78.0 | 85.0 | 77.0 | 28 | 6 | 19 +0 | 38850 |
42100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:05:49 | 85.0 | 92.0 | 87.0 | 31 | 24 | 55 +0 | 39350 |
42000 |
- | - | - | - | - | - | 0 +0 | - |
| 09:05:05 | 91.0 | 99.0 | 87.0 | 29 | 4 | 8 +0 | 39350 |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 22:10:01 | 96.0 | 104.0 | 72.0 | 12 | 3 | 124 +0 | 38600 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 09:04:11 | 107.0 | 116.0 | 101.0 | 36 | 3 | 29 +0 | 40050 |
41700 |
- | - | - | - | - | - | 0 +0 | - |
| 19:58:02 | 115.0 | 125.0 | 85.0 | 15 | 4 | 31 +0 | 39250 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 09:05:35 | 124.0 | 133.0 | 123.0 | 47 | 6 | 93 +0 | 41150 |
41500 |
- | - | - | - | - | - | 0 +0 | - |
| 08:54:38 | 135.0 | 144.0 | 109.0 | 27 | 6 | 25 +0 | 40450 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 09:05:05 | 145.0 | 154.0 | 138.0 | 50 | 14 | 127 +0 | 41900 |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 09:03:39 | 158.0 | 167.0 | 146.0 | 51 | 6 | 66 +0 | 42300 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 08:49:21 | 171.0 | 180.0 | 130.0 | 28 | 2 | 94 +0 | 41500 |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:05:52 | 182.0 | 191.0 | 191.0 | 81 | 109 | 281 +0 | 44550 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 94 +0 | - |
40900 |
- | - | - | - | - | - | 1 +0 | - |
| 09:05:35 | 212.0 | 221.0 | 210.0 | 81 | 22 | 694 +0 | 45500 |
40800 |
- | - | - | - | - | - | 1 +0 | - |
| 08:58:59 | 229.0 | 238.0 | 177.0 | 37 | 3 | 383 +0 | 43850 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 09:03:43 | 246.0 | 255.0 | 228.0 | 83 | 7 | 47 +0 | 46400 |
40600 |
- | - | - | - | - | - | 1 +0 | - |
| 09:02:43 | 262.0 | 276.0 | 240.0 | 86 | 46 | 212 +0 | 47000 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 08:50:23 | 284.0 | 297.0 | 220.0 | 53 | 6 | 98 +0 | 46000 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| 09:02:30 | 302.0 | 316.0 | 274.0 | 92 | 11 | 62 +0 | 48700 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 09:00:08 | 324.0 | 339.0 | 262.0 | 69 | 10 | 56 +0 | 48100 |
40200 |
- | - | - | - | - | - | 1 +0 | - |
| 09:05:05 | 350.0 | 364.0 | 344.0 | 137 | 77 | 84 +0 | 52200 |
40100 |
- | - | - | - | - | - | 1 +0 | - |
| 09:05:10 | 383.0 | 388.0 | 374.0 | 150 | 160 | 1249 +0 | 53700 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 09:05:35 | 399.0 | 413.0 | 400.0 | 161 | 58 | 62 +0 | 55000 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| 09:03:44 | 426.0 | 440.0 | 397.0 | 142 | 7 | 41 +0 | 54850 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 09:00:31 | 454.0 | 468.0 | 386.0 | 113 | 19 | 89 +0 | 54300 |
39700 |
- | - | - | - | - | - | 1 +0 | - |
| 08:49:12 | 485.0 | 499.0 | 393.0 | 100 | 2 | 51 +0 | 54650 |
39600 |
- | - | - | - | - | - | 2 +0 | - |
| 09:05:35 | 520.0 | 530.0 | 515.0 | 201 | 22 | 151 +0 | 60750 |
39500 |
- | - | - | - | - | - | 2 +0 | - |
| 09:06:08 | 555.0 | 565.0 | 560.0 | 225 | 11 | 29 +0 | 63000 |
39400 |
09:03:41 | 1890.0 | 1930.0 | 1940.0 | -550 | 1 | 4 +0 | 166000 |
| 09:05:05 | 590.0 | 605.0 | 570.0 | 211 | 14 | 125 +0 | 63500 |
39300 |
- | - | - | - | - | - | 2 +0 | - |
| 09:02:30 | 625.0 | 635.0 | 585.0 | 204 | 26 | 263 +0 | 64250 |
39200 |
09:05:19 | 1760.0 | 1800.0 | 1780.0 | -560 | 2 | 3 +0 | 158000 |
| 09:05:35 | 665.0 | 675.0 | 660.0 | 253 | 5 | 126 +0 | 68000 |
39100 |
- | - | - | - | - | - | 2 +0 | - |
| 09:05:27 | 705.0 | 715.0 | 700.0 | 262 | 125 | 837 +0 | 70000 |
39000 |
- | - | - | - | - | - | 3 +0 | - |
| 08:51:04 | 745.0 | 755.0 | 620.0 | 157 | 11 | 41 +0 | 66000 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 09:05:37 | 785.0 | 800.0 | 790.0 | 298 | 71 | 133 +0 | 74500 |
38800 |
- | - | - | - | - | - | 11 +0 | - |
| 09:05:35 | 830.0 | 840.0 | 825.0 | 300 | 20 | 94 +0 | 76250 |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 09:04:45 | 875.0 | 885.0 | 845.0 | 290 | 38 | 90 +0 | 77250 |
38600 |
- | - | - | - | - | - | 1 +0 | - |
| 09:02:58 | 925.0 | 935.0 | 865.0 | 275 | 45 | 571 +0 | 78250 |
38500 |
- | - | - | - | - | - | 5 +0 | - |
| 09:05:31 | 970.0 | 985.0 | 950.0 | 325 | 7 | 50 +0 | 82500 |
38400 |
- | - | - | - | - | - | 3 +0 | - |
| 09:05:01 | 1020.0 | 1040.0 | 990.0 | 325 | 11 | 75 +0 | 87915 |
38300 |
21:52:42 | 1270.0 | 1300.0 | 1530.0 | -190 | 3 | 2 +0 | 145500 |
| 09:05:26 | 1070.0 | 1090.0 | 1060.0 | 360 | 25 | 236 +0 | 96415 |
38200 |
16:00:15 | 1220.0 | 1250.0 | 1620.0 | -40 | 2 | 8 +0 | 150000 |
| 09:05:19 | 1120.0 | 1150.0 | 1110.0 | 365 | 14 | 304 +0 | 103915 |
38100 |
09:05:21 | 1180.0 | 1200.0 | 1180.0 | -420 | 3 | 5 +0 | 128000 |
| 09:05:48 | 1170.0 | 1200.0 | 1190.0 | 410 | 87 | 1620 +0 | 112915 |
38000 |
09:05:43 | 1130.0 | 1150.0 | 1140.0 | -400 | 26 | 76 +0 | 126000 |
| 09:05:05 | 1230.0 | 1260.0 | 1210.0 | 385 | 6 | 1151 +0 | 118915 |
37900 |
09:05:05 | 1090.0 | 1110.0 | 1100.0 | -380 | 2 | 6 +0 | 124000 |
| 09:05:41 | 1290.0 | 1310.0 | 1300.0 | 430 | 23 | 1137 +0 | 128415 |
37800 |
08:58:58 | 1040.0 | 1070.0 | 1150.0 | -280 | 11 | 47 +0 | 126500 |
| 09:05:35 | 1360.0 | 1370.0 | 1360.0 | 440 | 135 | 372 +0 | 136415 |
37700 |
08:56:38 | 1010.0 | 1030.0 | 1110.0 | -260 | 3 | 46 +0 | 124500 |
| 09:06:02 | 1430.0 | 1440.0 | 1430.0 | 465 | 62 | 116 +0 | 140500 |
37600 |
09:06:02 | 975.0 | 990.0 | 990.0 | -330 | 56 | 47 +0 | 114085 |
| 09:05:05 | 1340.0 | 1530.0 | 1450.0 | 440 | 34 | 259 +0 | 141500 |
37500 |
09:05:05 | 935.0 | 955.0 | 935.0 | -335 | 13 | 45 +0 | 106335 |
| 08:50:39 | 1510.0 | 1590.0 | 1360.0 | 290 | 25 | 94 +0 | 137000 |
37400 |
09:03:39 | 900.0 | 915.0 | 930.0 | -300 | 33 | 79 +0 | 101085 |
| 23:02:51 | 1550.0 | 1660.0 | 1240.0 | 120 | 7 | 76 +0 | 131000 |
37300 |
- | - | - | - | - | - | 51 +0 | - |
| 09:05:55 | 1640.0 | 1720.0 | 1720.0 | 540 | 22 | 222 +0 | 155000 |
37200 |
09:05:05 | 835.0 | 850.0 | 840.0 | -300 | 27 | 79 +0 | 86585 |
| 09:05:05 | 1710.0 | 1790.0 | 1710.0 | 470 | 6 | 69 +0 | 154500 |
37100 5MA(37061.1)
|
09:05:05 | 805.0 | 820.0 | 800.0 | -300 | 2 | 152 +0 | 79585 |
| 09:05:19 | 1780.0 | 1860.0 | 1800.0 | 510 | 23 | 483 +0 | 159000 |
37000 |
09:06:11 | 770.0 | 785.0 | 775.0 | -275 | 46 | 234 +0 | 73750 |
| 09:05:05 | 1850.0 | 1930.0 | 1860.0 | 510 | 10 | 137 +0 | 162000 |
36900 |
09:05:42 | 740.0 | 755.0 | 750.0 | -260 | 37 | 83 +0 | 72500 |
| 16:02:56 | 1920.0 | 2000.0 | 1470.0 | 60 | 2 | 60 +0 | 142500 |
36800 |
01:19:32 | 715.0 | 730.0 | 825.0 | -150 | 5 | 53 +0 | 76250 |
| 15:16:24 | 1990.0 | 2070.0 | 1540.0 | 60 | 1 | 48 +0 | 146000 |
36700 |
- | - | - | - | - | - | 47 +0 | - |
| 09:03:41 | 2070.0 | 2150.0 | 2050.0 | 510 | 5 | 147 +0 | 171500 |
36600 |
09:03:41 | 660.0 | 680.0 | 665.0 | -240 | 11 | 87 +0 | 68250 |
| 21:22:50 | 2130.0 | 2220.0 | 1800.0 | 190 | 3 | 151 +0 | 159000 |
36500 |
09:05:20 | 635.0 | 650.0 | 625.0 | -245 | 95 | 136 +0 | 66250 |
| - | - | - | - | - | - | 44 +0 | - |
36400 |
17:38:33 | 605.0 | 625.0 | 800.0 | -35 | 20 | 102 +0 | 75000 |
| 15:58:00 | 2230.0 | 2360.0 | 1790.0 | 50 | 2 | 64 +0 | 158500 |
36300 |
09:04:34 | 585.0 | 605.0 | 600.0 | -200 | 3 | 81 +0 | 65000 |
| - | - | - | - | - | - | 17 +0 | - |
36200 |
03:06:06 | 560.0 | 580.0 | 650.0 | -120 | 3 | 58 +0 | 67500 |
| 16:07:51 | 2430.0 | 2550.0 | 1920.0 | 40 | 50 | 115 +0 | 165000 |
36100 |
09:03:32 | 545.0 | 560.0 | 550.0 | -190 | 50 | 71 +0 | 62500 |
| 09:05:05 | 2550.0 | 2630.0 | 2540.0 | 590 | 55 | 362 +0 | 196000 |
36000 |
09:05:57 | 520.0 | 535.0 | 520.0 | -185 | 89 | 704 +0 | 61000 |
| - | - | - | - | - | - | 36 +0 | - |
35900 |
09:03:44 | 500.0 | 515.0 | 505.0 | -180 | 3 | 35 +0 | 60250 |
| - | - | - | - | - | - | 26 +0 | - |
35800 |
09:04:34 | 481.0 | 495.0 | 478.0 | -177 | 6 | 77 +0 | 58900 |
| - | - | - | - | - | - | 166 +0 | - |
35700 |
22:50:14 | 465.0 | 478.0 | 555.0 | -80 | 3 | 227 +0 | 62750 |
| 09:01:37 | 2860.0 | 2940.0 | 2770.0 | 520 | 4 | 282 +0 | 207500 |
35600 |
18:15:40 | 443.0 | 458.0 | 585.0 | -25 | 4 | 90 +0 | 64250 |
| 08:46:53 | 2960.0 | 3020.0 | 2730.0 | 410 | 3 | 415 +0 | 205500 |
35500 |
09:05:15 | 427.0 | 441.0 | 432.0 | -153 | 17 | 581 +0 | 56600 |
| - | - | - | - | - | - | 107 +0 | - |
35400 |
01:40:51 | 412.0 | 425.0 | 488.0 | -72 | 3 | 484 +0 | 59400 |
| - | - | - | - | - | - | 34 +0 | - |
35300 |
09:05:27 | 396.0 | 400.0 | 398.0 | -142 | 26 | 63 +0 | 54900 |
| 08:47:11 | 3180.0 | 3350.0 | 2970.0 | 420 | 1 | 223 +0 | 217500 |
35200 |
04:15:15 | 378.0 | 391.0 | 454.0 | -61 | 6 | 274 +0 | 57700 |
| - | - | - | - | - | - | 9 +0 | - |
35100 |
08:54:27 | 363.0 | 377.0 | 400.0 | -98 | 9 | 331 +0 | 55000 |
| - | - | - | - | - | - | 69 +0 | - |
35000 |
09:05:56 | 347.0 | 357.0 | 351.0 | -127 | 135 | 860 +0 | 52550 |
| - | - | - | - | - | - | 28 +0 | - |
34900 |
00:17:41 | 333.0 | 348.0 | 421.0 | -37 | 5 | 130 +0 | 56050 |
| - | - | - | - | - | - | 23 +0 | - |
34800 |
21:08:46 | 319.0 | 334.0 | 406.0 | -31 | 7 | 92 +0 | 55300 |
| - | - | - | - | - | - | 19 +0 | - |
34700 |
18:30:29 | 307.0 | 321.0 | 405.0 | -15 | 3 | 77 +0 | 55250 |
| - | - | - | - | - | - | 8 +0 | - |
34600 20MA(34527.1)
|
23:37:15 | 295.0 | 309.0 | 375.0 | -26 | 2 | 97 +0 | 53750 |
| - | - | - | - | - | - | 31 +0 | - |
34500 |
09:02:04 | 281.0 | 295.0 | 300.0 | -85 | 3 | 151 +0 | 50000 |
| - | - | - | - | - | - | 17 +0 | - |
34400 |
17:06:02 | 270.0 | 285.0 | 366.0 | -4 | 1 | 357 +0 | 53300 |
| - | - | - | - | - | - | 7 +0 | - |
34300 |
08:59:19 | 261.0 | 275.0 | 287.0 | -68 | 6 | 1658 +0 | 49350 |
| - | - | - | - | - | - | 8 +0 | - |
34200 |
09:04:36 | 251.0 | 265.0 | 250.0 | -89 | 10 | 54 +0 | 47500 |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
08:59:19 | 242.0 | 250.0 | 263.0 | -61 | 4 | 63 +0 | 48150 |
| - | - | - | - | - | - | 36 +0 | - |
34000 |
09:06:07 | 234.0 | 243.0 | 239.0 | -68 | 63 | 1060 +0 | 46950 |
| - | - | - | - | - | - | 35 +0 | - |
33900 |
08:48:52 | 224.0 | 233.0 | 250.0 | -48 | 5 | 29 +0 | 47500 |
| - | - | - | - | - | - | 34 +0 | - |
33800 |
15:36:45 | 212.0 | 222.0 | 285.0 | 0 | 1 | 264 +0 | 49250 |
| - | - | - | - | - | - | 45 +0 | - |
33700 |
09:03:41 | 206.0 | 216.0 | 207.0 | -68 | 19 | 56 +0 | 45350 |
| - | - | - | - | - | - | 31 +0 | - |
33600 |
09:05:00 | 197.0 | 206.0 | 200.0 | -63 | 8 | 36 +0 | 45000 |
| - | - | - | - | - | - | 27 +0 | - |
33500 |
09:04:19 | 189.0 | 199.0 | 190.0 | -62 | 11 | 822 +0 | 44500 |
| - | - | - | - | - | - | 21 +0 | - |
33400 |
23:12:22 | 181.0 | 191.0 | 240.0 | -2 | 1 | 252 +0 | 47000 |
| 21:30:00 | 4840.0 | 5030.0 | 4480.0 | 310 | 6 | 5 +0 | 293000 |
33300 |
09:04:17 | 174.0 | 183.0 | 178.0 | -53 | 89 | 251 +0 | 43900 |
| - | - | - | - | - | - | 45 +0 | - |
33200 |
22:56:29 | 167.0 | 173.0 | 215.0 | -7 | 3 | 56 +0 | 45750 |
| - | - | - | - | - | - | 49 +0 | - |
33100 |
23:21:23 | 160.0 | 170.0 | 205.0 | -8 | 2 | 22 +0 | 45250 |
| - | - | - | - | - | - | 545 +0 | - |
33000 |
09:01:28 | 155.0 | 164.0 | 165.0 | -40 | 125 | 552 +0 | 43250 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
22:40:38 | 149.0 | 158.0 | 175.0 | -24 | 14 | 55 +0 | 43750 |
| - | - | - | - | - | - | 31 +0 | - |
32800 |
21:22:58 | 142.0 | 152.0 | 177.0 | -14 | 7 | 103 +0 | 43850 |
| - | - | - | - | - | - | 5 +0 | - |
32700 |
09:03:07 | 137.0 | 144.0 | 147.0 | -34 | 5 | 387 +0 | 42350 |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
09:03:39 | 132.0 | 141.0 | 142.0 | -31 | 7 | 48 +0 | 42100 |
| - | - | - | - | - | - | 416 +0 | - |
32500 |
09:04:34 | 127.0 | 136.0 | 129.0 | -36 | 29 | 431 +0 | 41450 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
09:01:29 | 122.0 | 131.0 | 130.0 | -28 | 1 | 210 +0 | 41500 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
09:01:47 | 118.0 | 128.0 | 125.0 | -31 | 7 | 58 +0 | 41250 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
09:01:53 | 113.0 | 123.0 | 121.0 | -27 | 4 | 221 +0 | 41050 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
18:43:13 | 109.0 | 119.0 | 146.0 | 3 | 3 | 60 +0 | 42300 |
| - | - | - | - | - | - | 7 +0 | - |
32000 |
09:05:42 | 106.0 | 107.0 | 107.0 | -29 | 91 | 973 +0 | 40350 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
09:02:27 | 101.0 | 110.0 | 107.0 | -25 | 14 | 51 +0 | 40350 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
08:50:14 | 98.0 | 104.0 | 105.0 | -23 | 14 | 116 +0 | 40250 |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
19:24:05 | 95.0 | 103.0 | 125.0 | 3 | 5 | 188 +0 | 41250 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
00:05:55 | 91.0 | 99.0 | 109.0 | -8 | 7 | 59 +0 | 40450 |
| - | - | - | - | - | - | 1 +0 | - |
31500 |
21:48:17 | 88.0 | 96.0 | 104.0 | -6 | 8 | 186 +0 | 40200 |
| - | - | - | - | - | - | 1 +0 | - |
31400 |
23:07:25 | 85.0 | 93.0 | 110.0 | 1 | 25 | 136 +0 | 40500 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
09:02:45 | 82.0 | 90.0 | 86.0 | -20 | 11 | 69 +0 | 39300 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
23:29:58 | 78.0 | 86.0 | 98.0 | -2 | 5 | 57 +0 | 39900 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
16:49:11 | 77.0 | 85.0 | 106.0 | 8 | 1 | 110 +0 | 40300 |
| - | - | - | - | - | - | 1 +0 | - |
31000 |
09:05:35 | 74.0 | 82.0 | 77.0 | -17 | 37 | 732 +0 | 38850 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
16:01:32 | 72.0 | 80.0 | 94.0 | 4 | 1 | 54 +0 | 39700 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
15:56:28 | 69.0 | 77.0 | 91.0 | 5 | 1 | 154 +0 | 39550 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
09:01:29 | 70.0 | 74.0 | 72.0 | -13 | 4 | 90 +0 | 38600 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
- | - | - | - | - | - | 78 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
22:27:02 | 63.0 | 71.0 | 74.0 | -5 | 4 | 181 +0 | 38700 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
- | - | - | - | - | - | 54 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
09:05:09 | 59.0 | 66.0 | 62.0 | -12 | 19 | 79 +0 | 38100 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
09:01:06 | 57.0 | 65.0 | 58.0 | -12 | 23 | 146 +0 | 37900 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
08:45:05 | 54.0 | 62.0 | 59.0 | -10 | 1 | 68 +0 | 37950 |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
09:03:40 | 53.0 | 60.0 | 58.0 | -9 | 87 | 1270 +0 | 37900 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
18:03:21 | 52.0 | 60.0 | 64.0 | -1 | 4 | 63 +0 | 38200 |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
08:45:00 | 50.0 | 58.0 | 55.0 | -8 | 1 | 60 +0 | 37750 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
- | - | - | - | - | - | 42 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
- | - | - | - | - | - | 42 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
08:58:29 | 46.5 | 50.0 | 51.0 | -6 | 14 | 147 +0 | 37550 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 30 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
08:45:00 | 43.0 | 48.0 | 47.5 | -6 | 1 | 26 +0 | 37375 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
08:45:00 | 41.0 | 46.0 | 45.5 | -8 | 2 | 91 +0 | 37275 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
15:00:00 | 41.0 | 46.0 | 48.0 | -3 | 1 | 27 +0 | 37400 |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
09:04:56 | 40.0 | 42.5 | 40.5 | -7 | 21 | 1283 +0 | 37025 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
15:51:19 | 38.5 | 43.5 | 48.0 | 0 | 1 | 20 +0 | 37400 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
22:24:03 | 36.0 | 41.0 | 42.0 | -4 | 3 | 14 +0 | 37100 |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
- | - | - | - | - | - | 39 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 13 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
17:52:27 | 32.5 | 37.5 | 42.0 | 0 | 1 | 79 +0 | 37100 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 15 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 77 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 14 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
21:38:51 | 27.5 | 32.0 | 37.0 | 2 | 35 | 212 +0 | 36850 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 18 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
- | - | - | - | - | - | 22 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 89 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
- | - | - | - | - | - | 15 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
17:10:52 | 25.0 | 30.0 | 30.5 | 0 | 2 | 62 +0 | 36525 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 12 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
15:19:57 | 22.5 | 27.5 | 31.5 | 3 | 3 | 170 +0 | 36575 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
16:45:44 | 21.5 | 26.5 | 29.5 | 3 | 3 | 150 +0 | 36475 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
09:04:44 | 21.0 | 26.0 | 25.0 | 0 | 11 | 1167 +0 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
09:04:56 | 20.5 | 22.0 | 21.0 | -2 | 34 | 4159 +0 | 36050 |
