選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 34348.6（+512.0）
期貨指數： 33671.0（-3.0）
大盤20日均線： 33909.6（+95.3）
大盤5日均線： 33855.3（+200.2）
資料時間： 2026/03/19 04:37:08
| 買權 Call | 2026-03-19 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 03:38:41 | 11.0 | 14.0 | 11.5 | 1 | 52 | 141 +20 | 35575 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| 17:04:41 | 11.0 | 32.5 | 13.0 | 2 | 3 | 47 +20 | 35650 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 18:16:46 | 9.0 | 26.0 | 12.5 | 0 | 7 | 45 +6 | 35625 |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 40 +16 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| 20:55:24 | 5.0 | 197.0 | 13.5 | -2 | 242 | 63 +59 | 35675 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 22 +20 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:12:10 | 15.5 | 21.0 | 17.0 | -3 | 137 | 346 +88 | 35850 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| 21:37:15 | 5.0 | 202.0 | 18.0 | -2 | 9 | 31 +0 | 35900 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 19:29:09 | 8.0 | 203.0 | 26.0 | 5 | 2 | 10 +1 | 36300 |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:28:11 | 0.9 | 27.0 | 21.0 | 0 | 8 | 9 +4 | 36050 |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 04:23:03 | 15.5 | 37.0 | 24.0 | 3 | 18 | 74 +28 | 36200 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| 19:29:09 | 0.7 | 208.0 | 31.5 | 9 | 3 | 15 -3 | 36575 |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 20:55:29 | 1.2 | 210.0 | 27.0 | 3 | 29 | 6 +0 | 36350 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:08:46 | 1.3 | 31.5 | 28.0 | 2 | 47 | 114 +24 | 36400 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:39:07 | 22.5 | 38.5 | 29.5 | 2 | 34 | 7 +0 | 36475 |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:34:44 | 24.0 | 36.5 | 30.0 | 1 | 117 | 126 +38 | 36500 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 20:50:12 | 26.0 | 56.0 | 36.0 | 6 | 17 | 18 +2 | 36800 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 23:20:59 | 27.5 | 43.0 | 35.0 | 3 | 16 | 55 +22 | 36750 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 22:38:37 | 30.0 | 61.0 | 37.0 | 4 | 3 | 32 +1 | 36850 |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 01:55:07 | 32.0 | 64.0 | 35.0 | 0 | 14 | 28 +7 | 36750 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 22:46:22 | 36.5 | 52.0 | 45.0 | 9 | 50 | 78 +36 | 37250 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:37:54 | 37.5 | 71.0 | 47.0 | 9 | 13 | 23 +4 | 37350 |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 02:41:58 | 40.5 | 60.0 | 36.0 | -4 | 9 | 12 +2 | 36800 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:25:10 | 43.5 | 69.0 | 56.0 | 13 | 6 | 5 +1 | 37800 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 01:20:39 | 47.0 | 72.0 | 55.0 | 10 | 3 | 72 +0 | 37750 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:33:53 | 59.0 | 65.0 | 64.0 | 16 | 367 | 385 +14 | 38200 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:13:35 | 55.0 | 97.0 | 75.0 | 25 | 20 | 30 +0 | 38750 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 20:59:33 | 72.0 | 101.0 | 72.0 | -8 | 19 | 113 +7 | 38600 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 20:53:46 | 65.0 | 100.0 | 92.0 | 4 | 38 | 13 +5 | 39600 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:01:52 | 77.0 | 115.0 | 92.0 | -4 | 26 | 22 +6 | 39600 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 03:56:39 | 91.0 | 100.0 | 92.0 | -16 | 327 | 378 +59 | 39600 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 20:02:03 | 82.0 | 135.0 | 136.0 | 20 | 4 | 52 +3 | 41800 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 23:01:46 | 89.0 | 144.0 | 120.0 | -6 | 12 | 75 +61 | 41000 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:38:21 | 97.0 | 155.0 | 129.0 | -11 | 26 | 198 +133 | 41450 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 01:09:32 | 121.0 | 166.0 | 165.0 | 14 | 12 | 111 +8 | 43250 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:30:40 | 138.0 | 145.0 | 141.0 | -23 | 158 | 335 +121 | 42050 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 23:17:57 | 124.0 | 189.0 | 172.0 | -4 | 6 | 18 -5 | 43600 |
36900 |
- | - | - | - | - | - | 0 +0 | - |
| 22:26:37 | 155.0 | 203.0 | 176.0 | -22 | 14 | 87 +15 | 43800 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:00:03 | 180.0 | 217.0 | 220.0 | 3 | 16 | 66 +17 | 46000 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 21:09:30 | 164.0 | 232.0 | 225.0 | -13 | 23 | 28 +1 | 46250 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 04:00:46 | 211.0 | 247.0 | 254.0 | -6 | 82 | 97 +20 | 47700 |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| 04:37:04 | 218.0 | 265.0 | 246.0 | -39 | 63 | 52 +34 | 47300 |
36400 |
- | - | - | - | - | - | 1 +0 | - |
| 04:15:45 | 201.0 | 283.0 | 208.0 | -103 | 32 | 68 -15 | 45400 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 23:25:20 | 225.0 | 304.0 | 290.0 | -50 | 42 | 190 +9 | 49500 |
36200 |
16:24:17 | 2600.0 | 2960.0 | 1980.0 | -10 | 2 | 0 +0 | 168000 |
| 23:06:33 | 237.0 | 326.0 | 344.0 | -27 | 35 | 218 +25 | 52200 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:35:07 | 320.0 | 342.0 | 320.0 | -85 | 261 | 798 +29 | 51000 |
36000 |
20:19:52 | 2440.0 | 2800.0 | 2080.0 | 230 | 18 | 11 -2 | 173000 |
| 19:26:44 | 277.0 | 369.0 | 468.0 | 36 | 18 | 24 +4 | 58400 |
35900 |
15:17:01 | 2360.0 | 2720.0 | 1660.0 | -120 | 10 | 10 +0 | 152000 |
| 04:28:22 | 345.0 | 393.0 | 357.0 | -104 | 53 | 169 +37 | 52850 |
35800 |
16:07:53 | 2290.0 | 2650.0 | 1710.0 | 0 | 4 | 10 +0 | 154500 |
| 02:12:46 | 351.0 | 418.0 | 483.0 | -27 | 51 | 245 -9 | 59150 |
35700 |
- | - | - | - | - | - | 2 +2 | - |
| 20:46:06 | 399.0 | 446.0 | 500.0 | -35 | 63 | 90 +21 | 60000 |
35600 |
- | - | - | - | - | - | 14 +3 | - |
| 04:16:03 | 403.0 | 474.0 | 440.0 | -150 | 71 | 379 +32 | 57000 |
35500 |
20:10:08 | 2080.0 | 2430.0 | 1690.0 | 150 | 11 | 3 +1 | 153500 |
| 04:16:03 | 408.0 | 500.0 | 470.0 | -150 | 26 | 59 +25 | 58500 |
35400 |
16:45:32 | 2010.0 | 2360.0 | 1510.0 | 30 | 12 | 16 +1 | 144500 |
| 23:03:49 | 438.0 | 535.0 | 590.0 | -85 | 67 | 554 +504 | 64500 |
35300 |
02:51:26 | 1940.0 | 2290.0 | 1900.0 | 480 | 1 | 42 +4 | 164000 |
| 22:52:08 | 471.0 | 570.0 | 595.0 | -125 | 38 | 842 +800 | 64750 |
35200 |
- | - | - | - | - | - | 13 +2 | - |
| 04:01:00 | 505.0 | 600.0 | 515.0 | -255 | 8 | 809 +784 | 60750 |
35100 |
- | - | - | - | - | - | 22 +0 | - |
| 04:31:10 | 555.0 | 640.0 | 555.0 | -255 | 294 | 1384 +707 | 64180 |
35000 |
22:26:37 | 1800.0 | 2040.0 | 1700.0 | 440 | 11 | 15 +2 | 154000 |
| 03:30:00 | 580.0 | 680.0 | 680.0 | -195 | 23 | 286 +249 | 75430 |
34900 |
21:16:46 | 1730.0 | 1980.0 | 1600.0 | 370 | 3 | 5 +3 | 149000 |
| 02:00:44 | 615.0 | 725.0 | 795.0 | -130 | 17 | 324 +266 | 86180 |
34800 |
20:50:19 | 1670.0 | 1920.0 | 1510.0 | 340 | 3 | 15 +1 | 144500 |
| 22:43:35 | 655.0 | 765.0 | 800.0 | -190 | 24 | 66 +14 | 91430 |
34700 |
22:23:24 | 1620.0 | 1860.0 | 1460.0 | 320 | 4 | 18 +1 | 142000 |
| 04:16:03 | 700.0 | 805.0 | 770.0 | -260 | 36 | 76 +19 | 94930 |
34600 |
03:43:49 | 1560.0 | 1800.0 | 1610.0 | 520 | 14 | 38 +32 | 149500 |
| 04:33:06 | 765.0 | 850.0 | 770.0 | -350 | 57 | 397 +59 | 99930 |
34500 |
02:17:27 | 1500.0 | 1740.0 | 1350.0 | 290 | 39 | 370 +107 | 136500 |
| 03:52:20 | 790.0 | 895.0 | 880.0 | -300 | 40 | 640 +14 | 110430 |
34400 |
21:36:59 | 1450.0 | 1690.0 | 1270.0 | 250 | 78 | 469 +67 | 132500 |
| 03:22:12 | 835.0 | 945.0 | 975.0 | -265 | 68 | 126 +27 | 117750 |
34300 |
04:16:08 | 1400.0 | 1540.0 | 1480.0 | 490 | 48 | 57 +38 | 140570 |
| 03:47:29 | 885.0 | 995.0 | 990.0 | -310 | 130 | 99 +6 | 118500 |
34200 |
23:44:43 | 1350.0 | 1590.0 | 1200.0 | 255 | 20 | 27 +22 | 121570 |
| 04:15:34 | 935.0 | 1040.0 | 1000.0 | -360 | 83 | 81 +12 | 119000 |
34100 |
04:15:34 | 1300.0 | 1540.0 | 1400.0 | 495 | 6 | 53 +30 | 126570 |
| 04:16:55 | 1010.0 | 1180.0 | 1050.0 | -390 | 276 | 487 +2 | 121500 |
34000 20MA(33909.6)
|
03:38:25 | 1250.0 | 1490.0 | 1320.0 | 430 | 88 | 248 +22 | 117570 |
| 21:56:01 | 1040.0 | 1250.0 | 1340.0 | -170 | 52 | 37 +1 | 136000 |
33900 5MA(33855.3)
|
03:31:37 | 1200.0 | 1450.0 | 1250.0 | 395 | 2 | 46 +26 | 109070 |
| 04:15:26 | 1100.0 | 1310.0 | 1150.0 | -430 | 276 | 57 -9 | 126500 |
33800 |
04:15:26 | 1230.0 | 1340.0 | 1250.0 | 440 | 24 | 457 +4 | 104070 |
| 23:07:04 | 1090.0 | 1380.0 | 1480.0 | -160 | 93 | 49 -2 | 143000 |
33700 |
02:33:27 | 1180.0 | 1250.0 | 1030.0 | 235 | 4 | 47 +29 | 88070 |
| 04:04:16 | 1160.0 | 1430.0 | 1290.0 | -410 | 317 | 71 -1 | 133500 |
33600 |
03:48:31 | 1140.0 | 1250.0 | 1140.0 | 390 | 6 | 54 +15 | 92000 |
| 21:35:25 | 1210.0 | 1490.0 | 1600.0 | -170 | 110 | 117 +7 | 149000 |
33500 |
03:48:31 | 1100.0 | 1210.0 | 1100.0 | 375 | 24 | 523 +65 | 90000 |
| 20:06:37 | 1200.0 | 1560.0 | 1880.0 | 10 | 53 | 24 -4 | 163000 |
33400 |
21:06:20 | 1060.0 | 1130.0 | 1020.0 | 300 | 9 | 95 +25 | 86000 |
| 20:04:41 | 1330.0 | 1580.0 | 1950.0 | 10 | 100 | 26 +0 | 166500 |
33300 |
22:50:16 | 1020.0 | 1140.0 | 985.0 | 290 | 8 | 141 +28 | 84250 |
| 19:26:44 | 1330.0 | 1690.0 | 2040.0 | 20 | 6 | 44 -1 | 171000 |
33200 |
21:20:43 | 985.0 | 1100.0 | 885.0 | 215 | 10 | 152 +17 | 79250 |
| - | - | - | - | - | - | 11 +0 | - |
33100 |
04:16:13 | 960.0 | 1060.0 | 995.0 | 345 | 46 | 95 +45 | 84750 |
| 04:15:34 | 1610.0 | 1660.0 | 1680.0 | -490 | 6 | 58 +4 | 153000 |
33000 |
04:15:34 | 925.0 | 995.0 | 980.0 | 360 | 42 | 317 +30 | 84000 |
| - | - | - | - | - | - | 25 +1 | - |
32900 |
22:08:46 | 890.0 | 995.0 | 810.0 | 205 | 59 | 154 +4 | 75500 |
| 19:27:31 | 1630.0 | 2500.0 | 2330.0 | 0 | 9 | 37 +0 | 185500 |
32800 |
02:23:23 | 860.0 | 965.0 | 790.0 | 205 | 12 | 118 +30 | 74500 |
| 21:28:58 | 1700.0 | 2000.0 | 2220.0 | -190 | 8 | 24 -17 | 180000 |
32700 |
20:43:49 | 825.0 | 935.0 | 720.0 | 160 | 27 | 287 +122 | 71000 |
| 19:27:29 | 1770.0 | 2080.0 | 2490.0 | 0 | 5 | 25 +0 | 193500 |
32600 |
20:44:16 | 795.0 | 905.0 | 800.0 | 270 | 26 | 121 +33 | 75000 |
| 19:30:00 | 1830.0 | 2800.0 | 2560.0 | 0 | 5 | 30 -12 | 197000 |
32500 |
23:12:40 | 765.0 | 875.0 | 690.0 | 175 | 43 | 1127 +890 | 69500 |
| 20:33:49 | 1900.0 | 2230.0 | 2470.0 | -180 | 2 | 25 +0 | 192500 |
32400 |
22:26:50 | 740.0 | 850.0 | 730.0 | 230 | 16 | 309 +157 | 71500 |
| - | - | - | - | - | - | 25 +0 | - |
32300 |
22:30:31 | 605.0 | 905.0 | 710.0 | 221 | 29 | 283 +155 | 70500 |
| - | - | - | - | - | - | 27 -1 | - |
32200 |
23:18:34 | 695.0 | 790.0 | 645.0 | 190 | 67 | 251 +130 | 67250 |
| - | - | - | - | - | - | 99 -45 | - |
32100 |
23:08:47 | 665.0 | 700.0 | 600.0 | 163 | 19 | 134 -5 | 65000 |
| - | - | - | - | - | - | 63 +0 | - |
32000 |
04:34:17 | 650.0 | 680.0 | 650.0 | 214 | 146 | 725 +55 | 67500 |
| - | - | - | - | - | - | 21 +0 | - |
31900 |
23:10:52 | 615.0 | 720.0 | 570.0 | 164 | 38 | 97 -2 | 63500 |
| - | - | - | - | - | - | 16 +0 | - |
31800 |
02:53:36 | 595.0 | 700.0 | 575.0 | 178 | 28 | 342 -83 | 63750 |
| - | - | - | - | - | - | 9 +0 | - |
31700 |
22:43:35 | 575.0 | 675.0 | 590.0 | 209 | 25 | 157 +3 | 64500 |
| - | - | - | - | - | - | 5 +0 | - |
31600 |
20:33:43 | 550.0 | 650.0 | 505.0 | 124 | 20 | 106 +6 | 60250 |
| - | - | - | - | - | - | 13 +0 | - |
31500 |
01:00:57 | 530.0 | 630.0 | 473.0 | 99 | 33 | 220 +67 | 58650 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
20:16:38 | 510.0 | 610.0 | 440.0 | 80 | 9 | 96 +8 | 57000 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
20:14:02 | 399.0 | 665.0 | 420.0 | 74 | 9 | 22 +1 | 56000 |
| 20:08:21 | 3280.0 | 3330.0 | 3640.0 | -40 | 1 | 0 +0 | 251000 |
31200 |
22:26:07 | 382.0 | 580.0 | 470.0 | 144 | 17 | 73 -1 | 58500 |
| 20:06:49 | 3370.0 | 3410.0 | 3760.0 | 0 | 5 | 0 +0 | 257000 |
31100 |
20:22:43 | 366.0 | 625.0 | 400.0 | 83 | 17 | 70 +4 | 55000 |
| 20:01:02 | 2320.0 | 3500.0 | 3860.0 | 0 | 5 | 1 +0 | 262000 |
31000 |
03:50:30 | 441.0 | 485.0 | 470.0 | 160 | 91 | 322 +56 | 58500 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
21:30:33 | 352.0 | 515.0 | 380.0 | 82 | 13 | 58 +45 | 54000 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
03:32:17 | 407.0 | 496.0 | 410.0 | 135 | 30 | 20 -1 | 55500 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
20:30:33 | 391.0 | 480.0 | 350.0 | 79 | 9 | 58 +9 | 52500 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
22:34:56 | 376.0 | 464.0 | 378.0 | 120 | 11 | 159 -2 | 53900 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
04:20:17 | 396.0 | 424.0 | 396.0 | 146 | 49 | 328 +76 | 54800 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
01:06:55 | 348.0 | 424.0 | 376.0 | 138 | 40 | 233 +0 | 53800 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
02:11:03 | 3.3 | 376.0 | 310.0 | 82 | 10 | 24 +9 | 50500 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
03:38:30 | 322.0 | 402.0 | 329.0 | 110 | 9 | 54 +2 | 51450 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
02:00:33 | 310.0 | 387.0 | 295.0 | 79 | 29 | 315 +6 | 49750 |
| - | - | - | - | - | - | 8 +0 | - |
30000 |
04:27:28 | 322.0 | 344.0 | 323.0 | 111 | 340 | 960 +114 | 51150 |
| 15:12:30 | 1410.0 | 8260.0 | 4940.0 | 100 | 1 | 0 +0 | 316000 |
29900 |
22:34:51 | 286.0 | 360.0 | 285.0 | 93 | 15 | 26 +1 | 49250 |
| 17:58:42 | 1500.0 | 8360.0 | 4940.0 | 10 | 13 | 0 +0 | 316000 |
29800 |
00:19:21 | 275.0 | 299.0 | 250.0 | 62 | 18 | 276 +6 | 47500 |
| 18:30:15 | 1590.0 | 8450.0 | 5060.0 | 40 | 3 | 0 +0 | 322000 |
29700 |
04:28:40 | 264.0 | 300.0 | 300.0 | 123 | 36 | 43 +6 | 50000 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
04:28:39 | 254.0 | 299.0 | 275.0 | 105 | 10 | 35 +5 | 48750 |
| 19:34:22 | 1780.0 | 8640.0 | 5150.0 | -60 | 1 | 0 +0 | 326500 |
29500 |
04:28:39 | 242.0 | 309.0 | 280.0 | 110 | 47 | 1205 +846 | 49000 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
20:33:19 | 233.0 | 298.0 | 225.0 | 63 | 11 | 46 +3 | 46250 |
| 20:29:15 | 4940.0 | 4990.0 | 5210.0 | -180 | 4 | 5 +1 | 329500 |
29300 |
22:02:47 | 223.0 | 261.0 | 220.0 | 71 | 11 | 61 +16 | 46000 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
20:33:43 | 214.0 | 276.0 | 210.0 | 65 | 6 | 45 -1 | 45500 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
20:33:20 | 205.0 | 266.0 | 200.0 | 61 | 12 | 50 +0 | 45000 |
| 21:19:17 | 5220.0 | 5360.0 | 5300.0 | -380 | 1 | 0 +0 | 334000 |
29000 |
04:28:37 | 241.0 | 259.0 | 241.0 | 106 | 109 | 660 +35 | 47050 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
03:59:13 | 189.0 | 244.0 | 251.0 | 119 | 14 | 75 +4 | 47550 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
21:44:08 | 180.0 | 200.0 | 180.0 | 51 | 9 | 87 +1 | 44000 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
03:47:50 | 173.0 | 210.0 | 188.0 | 63 | 22 | 154 +7 | 44400 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
03:47:50 | 165.0 | 204.0 | 188.0 | 65 | 9 | 164 +3 | 44400 |
| - | - | - | - | - | - | 1 +0 | - |
28500 |
04:15:39 | 159.0 | 190.0 | 183.0 | 64 | 64 | 4605 +33 | 44150 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
20:12:04 | 149.0 | 199.0 | 128.0 | 19 | 4 | 225 +9 | 41400 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
22:31:33 | 144.0 | 175.0 | 156.0 | 52 | 13 | 307 +4 | 42800 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
22:02:57 | 136.0 | 183.0 | 136.0 | 35 | 6 | 247 +0 | 41800 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
03:22:07 | 131.0 | 150.0 | 130.0 | 35 | 13 | 120 +1 | 41500 |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
04:16:05 | 128.0 | 159.0 | 150.0 | 59 | 282 | 800 +293 | 42500 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
20:22:48 | 119.0 | 161.0 | 111.0 | 24 | 11 | 25 +1 | 40550 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
02:45:16 | 113.0 | 154.0 | 119.0 | 36 | 5 | 38 +3 | 40950 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
23:20:36 | 108.0 | 130.0 | 108.0 | 29 | 1 | 25 +10 | 40400 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
04:24:13 | 104.0 | 120.0 | 120.0 | 45 | 10 | 36 +17 | 41000 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
04:28:47 | 111.0 | 122.0 | 114.0 | 42 | 29 | 155 +43 | 40700 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
20:05:18 | 93.0 | 129.0 | 80.0 | 12 | 5 | 28 +8 | 39000 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
23:19:56 | 88.0 | 97.0 | 99.0 | 34 | 8 | 103 +8 | 39950 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
22:38:32 | 83.0 | 108.0 | 87.0 | 25 | 12 | 62 +11 | 39350 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
23:20:36 | 79.0 | 100.0 | 88.0 | 29 | 11 | 84 +65 | 39400 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
04:24:36 | 87.0 | 94.0 | 95.0 | 41 | 55 | 391 +168 | 39750 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
21:13:56 | 45.5 | 85.0 | 87.0 | 33 | 14 | 161 +136 | 39350 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
23:45:16 | 69.0 | 85.0 | 68.0 | 16 | 7 | 165 +67 | 38400 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
23:49:19 | 58.0 | 256.0 | 79.0 | 29 | 10 | 67 +22 | 38950 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
02:39:58 | 51.0 | 88.0 | 78.0 | 31 | 4 | 109 +39 | 38900 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
04:36:40 | 61.0 | 80.0 | 75.0 | 31 | 206 | 1652 +921 | 38750 |
