選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33836.6（+494.1）
期貨指數： 33892.0（+627.0）
大盤20日均線： 33814.3（+79.5）
大盤5日均線： 33655.1（+212.9）
資料時間： 2026/03/17 20:16:07
| 買權 Call | 2026-03-17 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 854 -5 | - |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 46 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 247 +0 | - |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 40 -1 | - |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 111 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 32 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 60 +0 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 2740 +0 | - |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 19 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 45 +0 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 951 -1 | - |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 248 +0 | - |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| 18:01:08 | 0.0 | 0.3 | 0.2 | 0 | 5 | 70 -1 | 35010 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 93 -2 | - |
38700 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 56 +0 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 317 -1 | - |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 61 +0 | - |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 65 +0 | - |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 128 +0 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 246 -1 | - |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 963 -2 | - |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 57 +0 | - |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 340 +0 | - |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 84 +0 | - |
37700 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 157 +0 | - |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 341 +0 | - |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 169 +0 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 103 -5 | - |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 15:59:31 | 0.0 | 0.3 | 0.2 | 0 | 1 | 213 -4 | 35010 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 361 -16 | - |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 17:08:16 | 0.0 | 0.3 | 0.2 | 0 | 17 | 3726 -23 | 35010 |
37000 |
- | - | - | - | - | - | 3 +0 | - |
| 18:26:51 | 0.0 | 20.0 | 0.2 | 0 | 22 | 317 -1 | 35010 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 195 -19 | - |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| 16:26:03 | 0.1 | 3.9 | 0.2 | 0 | 1 | 260 +0 | 35010 |
36700 |
- | - | - | - | - | - | 2 +0 | - |
| 16:09:50 | 0.0 | 2.0 | 0.2 | 0 | 1 | 267 +0 | 35010 |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 16:24:01 | 0.1 | 3.5 | 0.2 | 0 | 1 | 807 -57 | 35010 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| 15:41:39 | 0.0 | 30.0 | 0.2 | 0 | 2 | 319 -1 | 35010 |
36400 |
- | - | - | - | - | - | 3 +0 | - |
| 18:23:04 | 0.1 | 9.9 | 0.2 | 0 | 2 | 343 +39 | 35010 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 18:15:59 | 0.2 | 0.3 | 0.2 | 0 | 8 | 632 +4 | 35010 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 18:33:54 | 0.3 | 0.5 | 0.5 | 0 | 7 | 1122 +3 | 35025 |
36100 |
- | - | - | - | - | - | 28 +0 | - |
| 15:01:24 | 0.2 | 0.5 | 0.4 | 0 | 3 | 2411 -280 | 35020 |
36000 |
18:03:14 | 1920.0 | 2120.0 | 2190.0 | -10 | 1 | 47 +0 | 178500 |
| - | - | - | - | - | - | 1514 +25 | - |
35900 |
- | - | - | - | - | - | 49 +0 | - |
| 18:07:52 | 0.2 | 0.6 | 0.7 | 0 | 5 | 1691 +40 | 35035 |
35800 |
- | - | - | - | - | - | 35 +1 | - |
| 15:00:34 | 0.4 | 0.8 | 1.0 | 0 | 4 | 1019 +68 | 35050 |
35700 |
- | - | - | - | - | - | 30 -1 | - |
| 18:42:41 | 0.4 | 0.7 | 0.7 | 0 | 2 | 2985 +104 | 35035 |
35600 |
- | - | - | - | - | - | 77 -2 | - |
| 19:23:56 | 0.4 | 1.0 | 0.8 | 0 | 26 | 8190 +1717 | 35040 |
35500 |
- | - | - | - | - | - | 69 -1 | - |
| 20:07:48 | 1.0 | 1.6 | 1.6 | 0 | 66 | 1242 -124 | 35080 |
35400 |
- | - | - | - | - | - | 60 -1 | - |
| 18:23:03 | 1.0 | 1.8 | 0.8 | -1 | 6 | 846 +132 | 35040 |
35350 |
- | - | - | - | - | - | 0 +0 | - |
| 19:06:59 | 1.6 | 2.0 | 2.0 | -1 | 26 | 1118 +156 | 35100 |
35300 |
- | - | - | - | - | - | 72 -1 | - |
| 17:30:56 | 1.8 | 2.5 | 2.6 | -1 | 31 | 158 -4 | 35130 |
35250 |
- | - | - | - | - | - | 1 +0 | - |
| 20:03:18 | 2.2 | 2.7 | 2.5 | -1 | 78 | 1251 +104 | 35125 |
35200 |
17:00:52 | 1300.0 | 1320.0 | 1480.0 | 80 | 2 | 85 +3 | 143000 |
| 20:14:51 | 2.7 | 3.1 | 2.7 | -2 | 14 | 308 -32 | 35135 |
35150 |
- | - | - | - | - | - | 1 +0 | - |
| 20:00:30 | 3.2 | 3.6 | 3.1 | -2 | 43 | 1002 -140 | 35155 |
35100 |
- | - | - | - | - | - | 76 +1 | - |
| 20:12:48 | 4.0 | 4.7 | 4.4 | -1 | 36 | 611 +2 | 35220 |
35050 |
- | - | - | - | - | - | 0 +0 | - |
| 20:13:25 | 4.6 | 5.4 | 5.2 | -1 | 523 | 5276 +1386 | 35260 |
35000 |
18:01:45 | 1100.0 | 1130.0 | 1200.0 | -10 | 66 | 462 +7 | 129000 |
| 19:03:24 | 6.0 | 6.9 | 5.4 | -2 | 89 | 797 +68 | 35270 |
34950 |
- | - | - | - | - | - | 1 +0 | - |
| 20:14:52 | 6.9 | 8.0 | 8.0 | -2 | 138 | 1440 +199 | 35400 |
34900 |
20:13:09 | 1010.0 | 1030.0 | 1020.0 | -90 | 3 | 133 -1 | 120000 |
| 20:08:07 | 9.0 | 9.9 | 8.8 | -2 | 121 | 587 +209 | 35440 |
34850 |
- | - | - | - | - | - | 5 +0 | - |
| 20:14:52 | 11.5 | 12.0 | 11.5 | -1 | 910 | 3283 +1722 | 35575 |
34800 |
20:07:14 | 910.0 | 930.0 | 955.0 | -55 | 14 | 198 +6 | 116750 |
| 20:12:12 | 13.5 | 14.0 | 13.5 | 0 | 209 | 675 +30 | 35675 |
34750 |
- | - | - | - | - | - | 5 +1 | - |
| 20:16:05 | 16.5 | 17.5 | 17.5 | 0 | 644 | 3152 +337 | 35875 |
34700 |
20:05:26 | 815.0 | 835.0 | 865.0 | -50 | 29 | 226 +17 | 112250 |
| 20:15:47 | 21.0 | 21.5 | 21.0 | 0 | 771 | 757 +112 | 36050 |
34650 |
- | - | - | - | - | - | 2 -1 | - |
| 20:16:10 | 25.5 | 26.0 | 26.0 | 0 | 1617 | 2487 +127 | 36300 |
34600 |
20:05:52 | 720.0 | 745.0 | 770.0 | -55 | 2 | 482 +1 | 107500 |
| 20:16:10 | 32.0 | 32.5 | 32.0 | 2 | 599 | 690 +141 | 36600 |
34550 |
- | - | - | - | - | - | 5 -1 | - |
| 20:15:59 | 38.0 | 39.0 | 39.0 | 4 | 2295 | 3354 +219 | 37780 |
34500 |
20:07:14 | 635.0 | 655.0 | 680.0 | -50 | 25 | 462 +9 | 103000 |
| 20:15:07 | 46.0 | 47.0 | 46.5 | 4 | 1264 | 872 +317 | 40655 |
34450 |
- | - | - | - | - | - | 57 -1 | - |
| 20:16:10 | 56.0 | 57.0 | 56.0 | 6 | 1879 | 2453 +820 | 43630 |
34400 |
19:28:01 | 555.0 | 575.0 | 625.0 | -25 | 24 | 799 -1 | 100250 |
| 20:15:27 | 66.0 | 67.0 | 67.0 | 9 | 1265 | 599 +213 | 46680 |
34350 |
20:11:50 | 515.0 | 530.0 | 545.0 | -60 | 15 | 14 +8 | 96250 |
| 20:15:58 | 77.0 | 78.0 | 77.0 | 9 | 2328 | 1888 +677 | 49680 |
34300 |
20:15:22 | 485.0 | 486.0 | 485.0 | -80 | 55 | 79 +16 | 93250 |
| 20:16:06 | 91.0 | 93.0 | 92.0 | 12 | 1365 | 640 +185 | 52930 |
34250 |
20:13:25 | 445.0 | 449.0 | 448.0 | -82 | 4 | 32 +26 | 91400 |
| 20:16:10 | 106.0 | 108.0 | 107.0 | 13 | 3567 | 2215 +15 | 56180 |
34200 |
20:16:10 | 411.0 | 414.0 | 413.0 | -80 | 135 | 836 +334 | 89650 |
| 20:16:10 | 123.0 | 125.0 | 124.0 | 15 | 1375 | 474 +81 | 59530 |
34150 |
20:08:54 | 378.0 | 381.0 | 398.0 | -60 | 84 | 78 +12 | 88900 |
| 20:15:42 | 142.0 | 144.0 | 141.0 | 16 | 3089 | 1326 +373 | 62880 |
34100 |
20:16:03 | 347.0 | 349.0 | 350.0 | -74 | 204 | 259 +36 | 86500 |
| 20:15:52 | 163.0 | 164.0 | 160.0 | 14 | 1351 | 531 +150 | 66330 |
34050 |
20:15:41 | 317.0 | 320.0 | 321.0 | -72 | 262 | 86 +71 | 85050 |
| 20:16:10 | 185.0 | 187.0 | 186.0 | 24 | 5138 | 3038 -36 | 70130 |
34000 |
20:15:23 | 291.0 | 293.0 | 293.0 | -70 | 972 | 892 -91 | 83650 |
| 20:15:58 | 209.0 | 211.0 | 209.0 | 21 | 1235 | 407 -70 | 73780 |
33950 |
20:15:09 | 264.0 | 267.0 | 268.0 | -68 | 521 | 134 +85 | 82400 |
| 20:15:50 | 235.0 | 237.0 | 234.0 | 24 | 2784 | 789 -41 | 77530 |
33900 |
20:15:22 | 241.0 | 243.0 | 241.0 | -64 | 1001 | 413 +187 | 81050 |
| 20:15:43 | 263.0 | 265.0 | 261.0 | 31 | 1759 | 459 +21 | 81380 |
33850 20MA(33814.3)
|
20:15:47 | 218.0 | 220.0 | 222.0 | -58 | 967 | 200 +143 | 80100 |
| 20:16:01 | 292.0 | 294.0 | 292.0 | 33 | 3108 | 1634 -116 | 83600 |
33800 |
20:15:32 | 197.0 | 200.0 | 199.0 | -58 | 1842 | 1381 +457 | 77120 |
| 20:15:58 | 323.0 | 325.0 | 323.0 | 33 | 1154 | 362 -161 | 85150 |
33750 |
20:15:13 | 178.0 | 180.0 | 180.0 | -57 | 1249 | 309 +218 | 73670 |
| 20:16:10 | 356.0 | 358.0 | 357.0 | 39 | 1401 | 715 -159 | 86850 |
33700 5MA(33655.1)
|
20:15:58 | 161.0 | 163.0 | 163.0 | -51 | 2126 | 802 +325 | 70320 |
| 20:15:41 | 389.0 | 392.0 | 389.0 | 35 | 405 | 309 -147 | 88450 |
33650 |
20:15:10 | 145.0 | 147.0 | 147.0 | -50 | 1223 | 394 +292 | 67020 |
| 20:15:02 | 425.0 | 428.0 | 427.0 | 47 | 1184 | 632 -152 | 90350 |
33600 |
20:16:06 | 130.0 | 132.0 | 131.0 | -46 | 2689 | 1342 +1004 | 63720 |
| 20:15:06 | 461.0 | 464.0 | 460.0 | 45 | 323 | 208 -143 | 92000 |
33550 |
20:15:02 | 117.0 | 119.0 | 118.0 | -46 | 1288 | 389 +277 | 60570 |
| 20:15:22 | 500.0 | 505.0 | 500.0 | 52 | 754 | 1578 -195 | 94000 |
33500 |
20:16:10 | 104.0 | 106.0 | 104.0 | -44 | 3173 | 1901 +796 | 57370 |
| 20:12:29 | 535.0 | 545.0 | 520.0 | 31 | 207 | 224 -108 | 95000 |
33450 |
20:15:58 | 93.0 | 95.0 | 95.0 | -40 | 1387 | 376 +201 | 54420 |
| 20:14:07 | 575.0 | 585.0 | 580.0 | 55 | 656 | 870 -384 | 98000 |
33400 |
20:15:15 | 84.0 | 85.0 | 84.0 | -38 | 2119 | 1588 +809 | 51370 |
| 20:08:54 | 615.0 | 625.0 | 600.0 | 40 | 100 | 246 -72 | 99000 |
33350 |
20:15:42 | 75.0 | 76.0 | 75.0 | -37 | 1570 | 562 +408 | 48420 |
| 20:13:25 | 650.0 | 670.0 | 660.0 | 60 | 197 | 539 -145 | 102000 |
33300 |
20:16:04 | 66.0 | 68.0 | 67.0 | -33 | 2376 | 1761 +962 | 45520 |
| 19:44:49 | 690.0 | 715.0 | 635.0 | -5 | 23 | 139 -33 | 100750 |
33250 |
20:16:08 | 59.0 | 60.0 | 60.0 | -31 | 1037 | 690 +455 | 42670 |
| 19:12:35 | 735.0 | 760.0 | 690.0 | 10 | 41 | 516 -201 | 103500 |
33200 |
20:16:04 | 52.0 | 54.0 | 54.0 | -26 | 2013 | 1857 +314 | 39870 |
| 19:25:57 | 780.0 | 805.0 | 745.0 | 20 | 2 | 142 -14 | 106250 |
33150 |
20:16:10 | 47.0 | 48.0 | 47.5 | -23 | 932 | 398 +173 | 37375 |
| 19:13:00 | 825.0 | 845.0 | 760.0 | -10 | 15 | 249 -25 | 107000 |
33100 |
20:16:10 | 41.5 | 42.5 | 42.5 | -22 | 1239 | 868 +344 | 37125 |
| 18:34:31 | 875.0 | 895.0 | 800.0 | -10 | 1 | 160 +24 | 109000 |
33050 |
20:16:01 | 37.0 | 38.0 | 38.0 | -21 | 1139 | 464 +254 | 36900 |
| 20:15:03 | 920.0 | 940.0 | 935.0 | 80 | 38 | 1645 -125 | 115750 |
33000 |
20:16:06 | 33.5 | 34.0 | 34.5 | -18 | 3812 | 4183 +1223 | 36725 |
| - | - | - | - | - | - | 62 -5 | - |
32950 |
20:15:15 | 29.0 | 30.0 | 30.0 | -18 | 985 | 449 +241 | 36500 |
| 19:52:14 | 1010.0 | 1040.0 | 940.0 | -5 | 10 | 225 -15 | 116000 |
32900 |
20:16:10 | 26.5 | 27.0 | 27.0 | -16 | 1506 | 1046 +419 | 36350 |
| - | - | - | - | - | - | 56 +4 | - |
32850 |
20:14:09 | 24.0 | 24.5 | 24.5 | -14 | 757 | 348 +131 | 36225 |
| 19:54:31 | 1100.0 | 1130.0 | 1010.0 | -30 | 2 | 363 -4 | 119500 |
32800 |
20:16:04 | 21.0 | 21.5 | 21.0 | -14 | 1288 | 1525 +502 | 36050 |
| - | - | - | - | - | - | 95 -11 | - |
32750 |
20:14:49 | 18.5 | 19.5 | 19.5 | -12 | 422 | 419 +182 | 35975 |
| - | - | - | - | - | - | 275 -1 | - |
32700 |
20:14:21 | 17.0 | 18.0 | 17.5 | -11 | 868 | 1384 +617 | 35875 |
| 15:02:05 | 1240.0 | 1270.0 | 945.0 | -235 | 1 | 119 +1 | 116250 |
32650 |
20:16:01 | 15.5 | 16.0 | 15.5 | -9 | 444 | 640 +424 | 35775 |
| 19:24:30 | 1300.0 | 1320.0 | 1250.0 | 30 | 4 | 196 -8 | 131500 |
32600 |
20:15:51 | 15.0 | 15.5 | 15.5 | -6 | 665 | 1436 +718 | 35775 |
| - | - | - | - | - | - | 24 +1 | - |
32550 |
20:14:14 | 12.5 | 13.0 | 13.0 | -8 | 459 | 559 +272 | 35650 |
| - | - | - | - | - | - | 453 -39 | - |
32500 |
20:14:28 | 11.5 | 12.0 | 12.0 | -7 | 1497 | 3572 +829 | 35600 |
| - | - | - | - | - | - | 29 -2 | - |
32450 |
20:16:11 | 10.0 | 11.0 | 11.0 | -6 | 280 | 419 +123 | 35550 |
| 15:05:48 | 1490.0 | 1520.0 | 1250.0 | -170 | 1 | 72 -4 | 131500 |
32400 |
20:13:07 | 9.5 | 10.0 | 10.0 | -4 | 423 | 1390 +655 | 35500 |
| - | - | - | - | - | - | 23 +0 | - |
32350 |
20:10:54 | 8.6 | 9.2 | 9.6 | -3 | 150 | 608 +241 | 35480 |
| - | - | - | - | - | - | 55 -4 | - |
32300 |
20:16:01 | 8.1 | 8.6 | 8.3 | -4 | 337 | 1273 +659 | 35415 |
| - | - | - | - | - | - | 9 +1 | - |
32250 |
20:10:35 | 6.9 | 8.0 | 8.0 | -3 | 115 | 368 +161 | 35400 |
| - | - | - | - | - | - | 94 -3 | - |
32200 |
20:16:08 | 6.4 | 7.1 | 6.5 | -4 | 221 | 1312 +552 | 35325 |
| - | - | - | - | - | - | 8 +0 | - |
32150 |
20:13:07 | 5.9 | 6.7 | 6.5 | -3 | 69 | 219 +42 | 35325 |
| - | - | - | - | - | - | 133 +0 | - |
32100 |
20:15:22 | 5.4 | 5.8 | 5.5 | -3 | 245 | 1222 +178 | 35275 |
| - | - | - | - | - | - | 27 +0 | - |
32050 |
20:04:55 | 5.0 | 6.0 | 6.0 | -1 | 96 | 351 +64 | 35300 |
| 18:27:35 | 1880.0 | 1910.0 | 1760.0 | -50 | 2 | 960 -4 | 157000 |
32000 |
20:15:11 | 4.3 | 5.0 | 5.0 | -2 | 1338 | 5458 +746 | 35250 |
| - | - | - | - | - | - | 8 +0 | - |
31950 |
20:15:48 | 4.5 | 4.8 | 4.7 | -1 | 132 | 619 +385 | 35235 |
| - | - | - | - | - | - | 119 -2 | - |
31900 |
20:13:59 | 3.7 | 4.5 | 4.5 | -1 | 145 | 1199 +298 | 35225 |
| - | - | - | - | - | - | 22 +0 | - |
31850 |
20:15:01 | 3.4 | 4.1 | 4.1 | -1 | 68 | 689 -73 | 35205 |
| - | - | - | - | - | - | 154 -1 | - |
31800 |
20:11:18 | 3.3 | 3.7 | 3.8 | -1 | 205 | 3361 -33 | 35190 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
20:10:28 | 3.1 | 3.8 | 3.5 | -1 | 71 | 458 +73 | 35175 |
| - | - | - | - | - | - | 270 +0 | - |
31700 |
20:15:51 | 3.0 | 3.4 | 3.2 | -1 | 117 | 924 -444 | 35160 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
20:14:02 | 2.3 | 3.0 | 2.8 | -1 | 34 | 342 +47 | 35140 |
| - | - | - | - | - | - | 224 +0 | - |
31600 |
20:10:35 | 2.2 | 2.9 | 3.0 | -1 | 111 | 1799 +23 | 35150 |
| - | - | - | - | - | - | 0 +0 | - |
31550 |
20:02:04 | 2.0 | 2.6 | 3.6 | 0 | 25 | 303 -138 | 35180 |
| - | - | - | - | - | - | 422 -1 | - |
31500 |
20:10:28 | 2.2 | 3.5 | 2.2 | -1 | 261 | 1885 +348 | 35110 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
20:13:47 | 2.2 | 2.5 | 2.2 | -1 | 44 | 365 +57 | 35110 |
| - | - | - | - | - | - | 125 +0 | - |
31400 |
20:11:28 | 2.2 | 3.0 | 2.8 | 0 | 26 | 1041 +210 | 35140 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
20:11:15 | 1.4 | 2.1 | 1.5 | -1 | 44 | 214 +45 | 35075 |
| - | - | - | - | - | - | 336 -1 | - |
31300 |
20:11:33 | 1.7 | 2.5 | 2.0 | -1 | 57 | 702 -100 | 35100 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
17:57:05 | 1.2 | 1.9 | 2.2 | 0 | 40 | 283 +51 | 35110 |
| - | - | - | - | - | - | 148 +0 | - |
31200 |
19:01:25 | 1.2 | 1.8 | 0.9 | -2 | 158 | 1844 +25 | 35045 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
16:18:36 | 1.1 | 1.7 | 2.1 | 0 | 9 | 331 +116 | 35105 |
| - | - | - | - | - | - | 280 -11 | - |
31100 |
20:14:04 | 1.0 | 1.5 | 1.5 | -1 | 220 | 607 +94 | 35075 |
| - | - | - | - | - | - | 1375 +0 | - |
31000 |
20:15:10 | 1.1 | 1.2 | 1.2 | -1 | 164 | 4570 +425 | 35060 |
| - | - | - | - | - | - | 49 +0 | - |
30900 |
19:36:51 | 0.7 | 1.2 | 1.3 | -1 | 88 | 1129 +209 | 35065 |
| - | - | - | - | - | - | 112 +0 | - |
30800 |
19:44:21 | 0.6 | 0.9 | 1.0 | -1 | 119 | 1288 +151 | 35050 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
17:47:45 | 0.4 | 1.0 | 1.1 | 0 | 109 | 1261 +100 | 35055 |
| - | - | - | - | - | - | 41 +0 | - |
30600 |
20:06:42 | 0.5 | 0.8 | 0.6 | 0 | 45 | 1113 +63 | 35030 |
| - | - | - | - | - | - | 43 +0 | - |
30500 |
19:44:21 | 0.2 | 0.7 | 0.2 | 0 | 34 | 1620 +244 | 35010 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
18:03:38 | 0.2 | 0.3 | 0.3 | 0 | 317 | 710 +132 | 35015 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
15:50:01 | 0.2 | 0.3 | 0.3 | 0 | 21 | 882 +155 | 35015 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
15:29:21 | 0.2 | 0.3 | 0.3 | 0 | 11 | 475 +45 | 35015 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
16:18:54 | 0.2 | 0.3 | 0.2 | 0 | 12 | 584 +19 | 35010 |
| - | - | - | - | - | - | 35 +0 | - |
30000 |
20:09:33 | 0.1 | 0.3 | 0.3 | 0 | 271 | 5143 +49 | 35015 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
20:08:30 | 0.1 | 0.3 | 0.2 | 0 | 31 | 1367 +11 | 35010 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
20:07:51 | 0.1 | 0.3 | 0.2 | 0 | 30 | 451 -53 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
17:39:19 | 0.1 | 0.3 | 0.2 | 0 | 4 | 603 -8 | 35010 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
17:35:57 | 0.1 | 0.3 | 0.2 | 0 | 3 | 231 -77 | 35010 |
| - | - | - | - | - | - | 5 +0 | - |
29500 |
20:14:33 | 0.1 | 0.3 | 0.1 | 0 | 97 | 2144 +391 | 35005 |
| - | - | - | - | - | - | 106 +0 | - |
29400 |
17:54:32 | 0.1 | 0.3 | 0.2 | 0 | 12 | 2149 +8 | 35010 |
| - | - | - | - | - | - | 2 +0 | - |
29300 |
17:35:39 | 0.1 | 0.3 | 0.2 | 0 | 6 | 252 -4 | 35010 |
| - | - | - | - | - | - | 32 +0 | - |
29200 |
17:54:26 | 0.1 | 0.3 | 0.2 | 0 | 73 | 406 +97 | 35010 |
| - | - | - | - | - | - | 2 +0 | - |
29100 |
17:54:17 | 0.1 | 0.3 | 0.2 | 0 | 64 | 213 -39 | 35010 |
| - | - | - | - | - | - | 104 +0 | - |
29000 |
17:51:53 | 0.1 | 0.3 | 0.2 | 0 | 85 | 1458 +94 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
- | - | - | - | - | - | 328 -25 | - |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
15:12:37 | 0.1 | 0.3 | 0.2 | 0 | 1 | 945 -23 | 35010 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
15:19:52 | 0.1 | 0.3 | 0.2 | 0 | 3 | 1062 -55 | 35010 |
| - | - | - | - | - | - | 109 +0 | - |
28600 |
16:11:20 | 0.2 | 0.3 | 0.2 | 0 | 10 | 842 -58 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
18:43:27 | 0.1 | 0.3 | 0.2 | 0 | 3 | 1664 -220 | 35010 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
15:30:34 | 0.0 | 0.3 | 0.2 | 0 | 2 | 943 -58 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
15:14:16 | 0.1 | 0.3 | 0.2 | 0 | 1 | 632 -374 | 35010 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
17:38:00 | 0.1 | 0.3 | 0.1 | 0 | 5 | 617 -197 | 35005 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 516 -65 | - |
| - | - | - | - | - | - | 205 +0 | - |
28000 |
17:52:32 | 0.0 | 0.3 | 0.2 | 0 | 21 | 4935 -238 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
20:15:23 | 0.2 | 0.3 | 0.2 | 0 | 20 | 1828 -122 | 35010 |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
- | - | - | - | - | - | 662 -808 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 594 -428 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
- | - | - | - | - | - | 478 -391 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
17:52:49 | 0.0 | 0.3 | 0.2 | 0 | 1 | 551 -372 | 35010 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
- | - | - | - | - | - | 334 -29 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 210 -244 | - |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
- | - | - | - | - | - | 507 -187 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 321 -120 | - |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
17:52:54 | 0.1 | 0.3 | 0.2 | 0 | 2 | 2393 +769 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
- | - | - | - | - | - | 324 +141 | - |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
- | - | - | - | - | - | 415 +126 | - |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
16:02:31 | 0.0 | 0.3 | 0.2 | 0 | 1 | 509 +179 | 35010 |
| - | - | - | - | - | - | 37 +0 | - |
26600 |
16:02:23 | 0.0 | 0.3 | 0.2 | 0 | 1 | 151 -87 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
- | - | - | - | - | - | 403 +160 | - |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
17:09:01 | 0.0 | 0.3 | 0.2 | 0 | 20 | 183 +97 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
- | - | - | - | - | - | 456 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
26200 |
- | - | - | - | - | - | 52 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
- | - | - | - | - | - | 93 +12 | - |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
- | - | - | - | - | - | 1439 -25 | - |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 223 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
- | - | - | - | - | - | 212 +4 | - |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 257 +47 | - |
| - | - | - | - | - | - | 2 +0 | - |
25600 |
- | - | - | - | - | - | 141 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
- | - | - | - | - | - | 268 -12 | - |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
- | - | - | - | - | - | 145 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 246 +100 | - |
| - | - | - | - | - | - | 3 +0 | - |
25200 |
- | - | - | - | - | - | 192 +52 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 83 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
18:29:08 | 0.1 | 0.3 | 0.2 | 0 | 4 | 883 -9 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 158 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
- | - | - | - | - | - | 299 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 155 +0 | - |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
18:29:08 | 0.1 | 0.3 | 0.2 | 0 | 4 | 134 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
18:29:08 | 0.1 | 0.3 | 0.2 | 0 | 2 | 198 +0 | 35010 |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
18:29:08 | 0.2 | 0.3 | 0.2 | 0 | 1 | 297 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 673 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
- | - | - | - | - | - | 355 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 341 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
18:29:08 | 0.1 | 0.3 | 0.2 | 0 | 3 | 1121 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
18:29:08 | 0.2 | 0.3 | 0.2 | 0 | 3 | 364 +0 | 35010 |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
18:29:08 | 0.2 | 0.3 | 0.2 | 0 | 1 | 261 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
18:29:08 | 0.2 | 0.3 | 0.2 | 0 | 1 | 303 +0 | 35010 |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
- | - | - | - | - | - | 274 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
18:29:08 | 0.1 | 0.3 | 0.2 | 0 | 5 | 210 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
18:29:08 | 0.2 | 0.3 | 0.2 | 0 | 1 | 159 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
18:29:08 | 0.2 | 0.3 | 0.2 | 0 | 1 | 209 +0 | 35010 |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
- | - | - | - | - | - | 216 -1 | - |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
18:29:08 | 0.2 | 0.3 | 0.2 | 0 | 2 | 456 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 188 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
- | - | - | - | - | - | 131 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
- | - | - | - | - | - | 34 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
- | - | - | - | - | - | 85 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
- | - | - | - | - | - | 2181 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
- | - | - | - | - | - | 776 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
- | - | - | - | - | - | 509 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
- | - | - | - | - | - | 702 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
- | - | - | - | - | - | 423 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
- | - | - | - | - | - | 911 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
- | - | - | - | - | - | 395 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
- | - | - | - | - | - | 345 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 195 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
- | - | - | - | - | - | 353 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
- | - | - | - | - | - | 1528 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
- | - | - | - | - | - | 71 +0 | - |
| - | - | - | - | - | - | 615 +0 | - |
19600 |
- | - | - | - | - | - | 738 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
19400 |
- | - | - | - | - | - | 185 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
- | - | - | - | - | - | 85 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
- | - | - | - | - | - | 216 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 40 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 71 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
- | - | - | - | - | - | 278 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
- | - | - | - | - | - | 1075 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
17800 |
- | - | - | - | - | - | 212 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
- | - | - | - | - | - | 97 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
- | - | - | - | - | - | 474 +0 | - |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
19:26:28 | 0.1 | 0.2 | 0.2 | 0 | 10 | 3330 +0 | 35010 |
