選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 36722.1（+426.0）
期貨指數： 37226.0（+733.0）
大盤20日均線： 34013.1（+313.2）
大盤5日均線： 36123.1（+764.3）
資料時間： 2026/04/16 05:00:10
| 買權 Call | 2026-04-16 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 02:10:58 | 38.0 | 46.0 | 43.0 | 6 | 62 | 94 - | 37150 |
41800 |
- | - | - | - | - | - | 0 - | - |
| 17:45:10 | 13.0 | 50.0 | 48.0 | 11 | 2 | 25 - | 37400 |
41700 |
- | - | - | - | - | - | 0 - | - |
| 23:35:28 | 13.0 | 333.0 | 53.0 | 13 | 5 | 30 - | 37650 |
41600 |
- | - | - | - | - | - | 0 - | - |
| 23:26:14 | 49.0 | 58.0 | 58.0 | 14 | 65 | 24 - | 37900 |
41500 |
- | - | - | - | - | - | 0 - | - |
| 21:15:56 | 10.0 | 68.0 | 62.0 | 13 | 3 | 23 - | 38100 |
41400 |
- | - | - | - | - | - | 0 - | - |
| 17:11:45 | 40.0 | 81.0 | 70.0 | 16 | 5 | 22 - | 38500 |
41300 |
- | - | - | - | - | - | 0 - | - |
| 22:37:30 | 13.0 | 82.0 | 74.0 | 17 | 2 | 29 - | 38700 |
41200 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 86 - | - |
41100 |
- | - | - | - | - | - | 0 - | - |
| 00:53:44 | 18.0 | 102.0 | 88.0 | 17 | 41 | 29 - | 39400 |
41000 |
- | - | - | - | - | - | 0 - | - |
| 22:48:27 | 20.0 | 102.0 | 93.0 | 18 | 7 | 72 - | 39650 |
40900 |
22:53:23 | 328.0 | 3730.0 | 3730.0 | -270 | 1 | 0 - | 255500 |
| 02:16:35 | 85.0 | 111.0 | 106.0 | 24 | 40 | 772 +142 | 40300 |
40800 |
22:53:23 | 238.0 | 3640.0 | 3680.0 | -230 | 1 | 0 +0 | 253000 |
| 21:22:03 | 23.0 | 180.0 | 113.0 | 19 | 4 | 374 +8 | 40650 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 00:48:08 | 53.0 | 140.0 | 108.0 | 10 | 6 | 34 +4 | 40400 |
40600 |
16:58:51 | 48.0 | 3460.0 | 3510.0 | -210 | 1 | 0 +0 | 244500 |
| 23:29:01 | 78.0 | 136.0 | 139.0 | 34 | 12 | 127 +59 | 41950 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 17:28:52 | 125.0 | 148.0 | 143.0 | 29 | 4 | 86 +62 | 42150 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| 23:35:28 | 125.0 | 187.0 | 159.0 | 33 | 7 | 32 +12 | 42950 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:02:41 | 0.4 | 171.0 | 165.0 | 32 | 8 | 37 +17 | 43250 |
40200 |
16:16:55 | 1.0 | 3110.0 | 3240.0 | -120 | 1 | 0 +0 | 231000 |
| 03:53:10 | 178.0 | 190.0 | 190.0 | 40 | 7 | 43 +13 | 44500 |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 01:55:08 | 171.0 | 208.0 | 184.0 | 25 | 232 | 457 +115 | 44200 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:53:06 | 0.5 | 322.0 | 216.0 | 44 | 32 | 28 +13 | 45800 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 82 +6 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 00:31:12 | 0.5 | 261.0 | 265.0 | 62 | 16 | 28 +8 | 48250 |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:00:56 | 264.0 | 283.0 | 274.0 | 55 | 27 | 22 -18 | 48700 |
39600 |
- | - | - | - | - | - | 1 +1 | - |
| 23:12:02 | 105.0 | 320.0 | 296.0 | 56 | 19 | 137 +92 | 49800 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:26:08 | 0.4 | 328.0 | 310.0 | 48 | 4 | 13 -1 | 50500 |
39400 |
- | - | - | - | - | - | 1 +1 | - |
| 23:44:12 | 300.0 | 380.0 | 350.0 | 70 | 8 | 59 -5 | 52500 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 19:49:00 | 0.4 | 383.0 | 336.0 | 32 | 16 | 249 +238 | 51800 |
39200 |
15:36:31 | 2190.0 | 2500.0 | 2410.0 | -120 | 1 | 2 +2 | 189500 |
| 18:27:10 | 0.4 | 403.0 | 359.0 | 39 | 7 | 30 -6 | 52950 |
39100 |
- | - | - | - | - | - | 2 +0 | - |
| 03:36:26 | 345.0 | 424.0 | 414.0 | 64 | 79 | 403 +141 | 55700 |
39000 |
- | - | - | - | - | - | 2 +2 | - |
| 22:53:50 | 74.0 | 555.0 | 463.0 | 89 | 5 | 21 +9 | 58150 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 04:09:28 | 468.0 | 520.0 | 491.0 | 85 | 41 | 49 +17 | 59550 |
38800 |
- | - | - | - | - | - | 1 +1 | - |
| 00:52:41 | 0.4 | 555.0 | 500.0 | 70 | 9 | 61 +49 | 60000 |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 19:44:57 | 0.4 | 1200.0 | 545.0 | 80 | 20 | 53 +27 | 62250 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 03:51:40 | 550.0 | 690.0 | 580.0 | 85 | 66 | 498 +243 | 64000 |
38500 |
22:39:17 | 1.0 | 1930.0 | 1890.0 | -130 | 1 | 0 +0 | 163500 |
| 03:45:04 | 515.0 | 650.0 | 640.0 | 110 | 33 | 33 +16 | 67000 |
38400 |
16:46:59 | 2.0 | 1900.0 | 1840.0 | -110 | 3 | 1 +1 | 161000 |
| 04:57:53 | 600.0 | 880.0 | 650.0 | 90 | 52 | 50 +24 | 67500 |
38300 |
16:10:07 | 17.0 | 1830.0 | 1850.0 | -40 | 1 | 1 +0 | 161500 |
| 21:32:18 | 369.0 | 720.0 | 685.0 | 90 | 8 | 38 +12 | 69250 |
38200 |
16:55:58 | 17.0 | 1770.0 | 1710.0 | -110 | 2 | 3 +0 | 154500 |
| 20:42:22 | 5.5 | 800.0 | 725.0 | 90 | 264 | 46 +24 | 71250 |
38100 |
16:08:38 | 17.0 | 1710.0 | 1720.0 | -50 | 1 | 4 +0 | 155000 |
| 02:13:02 | 745.0 | 815.0 | 775.0 | 100 | 167 | 963 +238 | 73750 |
38000 |
22:00:00 | 170.0 | 1600.0 | 1640.0 | -60 | 50 | 12 +11 | 151000 |
| 23:11:09 | 0.4 | 900.0 | 825.0 | 105 | 10 | 400 +385 | 76250 |
37900 |
22:27:22 | 17.0 | 1590.0 | 1550.0 | -90 | 4 | 6 +4 | 146500 |
| 00:16:24 | 775.0 | 880.0 | 880.0 | 130 | 16 | 408 +357 | 79000 |
37800 |
22:15:03 | 1410.0 | 1530.0 | 1530.0 | -60 | 3 | 9 +9 | 145500 |
| 23:30:04 | 915.0 | 950.0 | 950.0 | 150 | 8 | 145 +111 | 82500 |
37700 |
16:09:08 | 995.0 | 1480.0 | 1500.0 | -30 | 1 | 3 +0 | 144000 |
| 23:30:08 | 895.0 | 1060.0 | 1000.0 | 150 | 14 | 29 +8 | 85000 |
37600 |
16:07:08 | 995.0 | 1430.0 | 1440.0 | -40 | 1 | 7 +3 | 141000 |
| 04:52:48 | 955.0 | 1190.0 | 1020.0 | 125 | 78 | 155 +4 | 86000 |
37500 |
22:44:18 | 995.0 | 1370.0 | 1290.0 | -130 | 7 | 9 +8 | 133500 |
| 23:23:46 | 0.4 | 1100.0 | 1100.0 | 155 | 23 | 49 +34 | 90105 |
37400 |
- | - | - | - | - | - | 2 +0 | - |
| 23:12:02 | 0.4 | 1190.0 | 1140.0 | 150 | 10 | 29 +14 | 97105 |
37300 |
23:12:14 | 1150.0 | 1250.0 | 1200.0 | -120 | 13 | 14 +8 | 129000 |
| 03:45:09 | 1120.0 | 1210.0 | 1180.0 | 140 | 37 | 46 +4 | 104105 |
37200 |
23:55:39 | 1100.0 | 1200.0 | 1160.0 | -120 | 12 | 21 +21 | 127000 |
| 23:35:28 | 0.3 | 1270.0 | 1250.0 | 150 | 39 | 70 +40 | 112605 |
37100 |
23:06:20 | 1100.0 | 1210.0 | 1130.0 | -100 | 29 | 14 +9 | 125500 |
| 04:40:17 | 1270.0 | 1320.0 | 1300.0 | 150 | 66 | 550 +125 | 120105 |
37000 |
03:59:45 | 1050.0 | 1240.0 | 1080.0 | -110 | 63 | 67 +46 | 123000 |
| 22:38:00 | 210.0 | 1740.0 | 1380.0 | 170 | 2 | 38 -2 | 129105 |
36900 |
23:52:29 | 16.0 | 1070.0 | 1030.0 | -120 | 27 | 26 +24 | 120500 |
| 20:16:44 | 7.8 | 1620.0 | 1360.0 | 90 | 10 | 32 +5 | 133105 |
36800 |
23:44:25 | 980.0 | 1030.0 | 975.0 | -125 | 36 | 9 +5 | 117750 |
| 23:38:16 | 300.0 | 1570.0 | 1510.0 | 180 | 6 | 26 +8 | 144500 |
36700 |
22:31:45 | 885.0 | 995.0 | 995.0 | -65 | 5 | 16 +1 | 117645 |
| 00:52:46 | 17.0 | 1630.0 | 1500.0 | 110 | 18 | 112 -3 | 144000 |
36600 |
00:52:46 | 925.0 | 1020.0 | 1000.0 | -20 | 19 | 16 +11 | 112895 |
| 01:28:28 | 17.0 | 1700.0 | 1580.0 | 130 | 32 | 151 -19 | 148000 |
36500 |
23:06:10 | 870.0 | 1000.0 | 905.0 | -80 | 20 | 30 +10 | 103145 |
| 20:46:06 | 1550.0 | 1770.0 | 1630.0 | 120 | 3 | 34 +0 | 150500 |
36400 |
02:01:22 | 800.0 | 880.0 | 895.0 | -45 | 118 | 14 +5 | 97645 |
| 22:38:44 | 995.0 | 1840.0 | 1760.0 | 180 | 11 | 66 -2 | 157000 |
36300 |
22:59:19 | 500.0 | 1210.0 | 830.0 | -80 | 2 | 21 +12 | 89395 |
| 21:18:40 | 995.0 | 1910.0 | 1780.0 | 130 | 3 | 15 +1 | 158000 |
36200 5MA(36123.1)
|
23:29:04 | 755.0 | 820.0 | 780.0 | -100 | 2 | 36 +14 | 81895 |
| 00:43:35 | 1790.0 | 1980.0 | 1820.0 | 110 | 2 | 36 +0 | 160000 |
36100 |
00:52:49 | 2.9 | 790.0 | 820.0 | -25 | 6 | 11 +6 | 78895 |
| 01:05:06 | 1850.0 | 1980.0 | 1890.0 | 110 | 46 | 246 -18 | 163500 |
36000 |
03:35:29 | 720.0 | 795.0 | 735.0 | -80 | 57 | 150 +77 | 71750 |
| 21:27:03 | 1930.0 | 2130.0 | 2010.0 | 160 | 22 | 14 +0 | 169500 |
35900 |
22:13:37 | 16.0 | 730.0 | 755.0 | -30 | 2 | 11 +2 | 72750 |
| 04:59:25 | 2010.0 | 3000.0 | 2050.0 | 130 | 8 | 22 +0 | 171500 |
35800 |
00:47:14 | 11.0 | 700.0 | 720.0 | -35 | 13 | 39 +5 | 71000 |
| - | - | - | - | - | - | 78 +0 | - |
35700 |
22:22:40 | 12.0 | 675.0 | 695.0 | -30 | 3 | 17 +0 | 69750 |
| - | - | - | - | - | - | 31 -3 | - |
35600 |
00:03:13 | 200.0 | 925.0 | 625.0 | -75 | 5 | 53 +5 | 66250 |
| 15:21:10 | 2210.0 | 4200.0 | 2200.0 | 60 | 1 | 36 +1 | 179000 |
35500 |
01:10:06 | 580.0 | 615.0 | 620.0 | -50 | 16 | 384 +66 | 66000 |
| 18:26:31 | 2280.0 | 2460.0 | 2280.0 | 70 | 50 | 23 +0 | 183000 |
35400 |
- | - | - | - | - | - | 48 +29 | - |
| - | - | - | - | - | - | 41 -1 | - |
35300 |
04:26:12 | 8.9 | 1500.0 | 560.0 | -60 | 22 | 59 +25 | 63000 |
| 23:01:13 | 2420.0 | 2710.0 | 2550.0 | 190 | 2 | 36 +6 | 196500 |
35200 |
16:20:51 | 427.0 | 555.0 | 595.0 | -5 | 7 | 242 +195 | 64750 |
| 23:13:38 | 2480.0 | 2800.0 | 2650.0 | 210 | 1 | 7 +0 | 201500 |
35100 |
01:00:24 | 2.9 | 535.0 | 540.0 | -35 | 5 | 29 +12 | 62000 |
| 18:23:43 | 2580.0 | 2880.0 | 2610.0 | 90 | 63 | 63 -1 | 199500 |
35000 |
04:22:34 | 500.0 | 785.0 | 515.0 | -35 | 138 | 449 +201 | 60750 |
| - | - | - | - | - | - | 28 -1 | - |
34900 |
23:35:14 | 30.0 | 494.0 | 481.0 | -54 | 9 | 39 +9 | 59050 |
| 17:27:37 | 2700.0 | 3060.0 | 2800.0 | 120 | 11 | 24 -1 | 209000 |
34800 |
23:35:14 | 3.6 | 475.0 | 454.0 | -61 | 8 | 60 +5 | 57700 |
| 00:41:18 | 273.0 | 3130.0 | 2860.0 | 100 | 7 | 15 -13 | 212000 |
34700 |
00:41:18 | 0.4 | 457.0 | 449.0 | -44 | 16 | 57 +10 | 57450 |
| 22:56:50 | 2870.0 | 3220.0 | 3040.0 | 200 | 11 | 14 -10 | 221000 |
34600 |
23:22:24 | 351.0 | 440.0 | 406.0 | -67 | 3 | 32 +3 | 55300 |
| 21:44:56 | 281.0 | 3310.0 | 3030.0 | 110 | 13 | 37 -2 | 220500 |
34500 |
23:47:30 | 402.0 | 423.0 | 400.0 | -56 | 22 | 94 +39 | 55000 |
| - | - | - | - | - | - | 21 +0 | - |
34400 |
22:35:26 | 390.0 | 407.0 | 405.0 | -31 | 3 | 358 +5 | 55250 |
| - | - | - | - | - | - | 7 -3 | - |
34300 |
16:40:22 | 321.0 | 555.0 | 394.0 | -28 | 10 | 1639 +3 | 54700 |
| - | - | - | - | - | - | 12 -6 | - |
34200 |
22:38:45 | 3.2 | 444.0 | 367.0 | -39 | 9 | 50 -2 | 53350 |
| - | - | - | - | - | - | 20 -3 | - |
34100 20MA(34013.1)
|
23:27:26 | 0.9 | 450.0 | 340.0 | -50 | 7 | 36 +0 | 52000 |
| 23:21:14 | 334.0 | 7010.0 | 3580.0 | 240 | 2 | 53 -2 | 248000 |
34000 |
03:26:51 | 331.0 | 364.0 | 347.0 | -27 | 38 | 719 +163 | 52350 |
| - | - | - | - | - | - | 56 +0 | - |
33900 |
23:44:25 | 300.0 | 335.0 | 321.0 | -36 | 16 | 21 +9 | 51050 |
| - | - | - | - | - | - | 44 +0 | - |
33800 |
23:31:08 | 150.0 | 322.0 | 306.0 | -40 | 10 | 61 +14 | 50300 |
| - | - | - | - | - | - | 60 -1 | - |
33700 |
23:07:58 | 0.4 | 310.0 | 308.0 | -26 | 3 | 50 +6 | 50400 |
| - | - | - | - | - | - | 46 +0 | - |
33600 |
20:58:57 | 230.0 | 298.0 | 303.0 | -18 | 7 | 51 +5 | 50150 |
| - | - | - | - | - | - | 28 -5 | - |
33500 |
01:10:06 | 266.0 | 311.0 | 300.0 | 0 | 48 | 409 +36 | 50000 |
| - | - | - | - | - | - | 25 +0 | - |
33400 |
23:11:56 | 160.0 | 297.0 | 261.0 | -37 | 11 | 673 +3 | 48050 |
| - | - | - | - | - | - | 9 +3 | - |
33300 |
23:30:00 | 200.0 | 266.0 | 248.0 | -38 | 41 | 210 +187 | 47400 |
| - | - | - | - | - | - | 53 -17 | - |
33200 |
04:59:42 | 0.4 | 284.0 | 257.0 | -18 | 5 | 48 +1 | 47850 |
| 16:48:55 | 458.0 | 4480.0 | 4300.0 | 170 | 2 | 61 +0 | 284000 |
33100 |
- | - | - | - | - | - | 16 +0 | - |
| - | - | - | - | - | - | 559 -23 | - |
33000 |
02:44:49 | 225.0 | 247.0 | 226.0 | -25 | 88 | 436 +59 | 46300 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
23:11:29 | 0.4 | 228.0 | 216.0 | -27 | 7 | 39 -7 | 45800 |
| - | - | - | - | - | - | 35 +0 | - |
32800 |
23:29:06 | 202.0 | 220.0 | 208.0 | -27 | 7 | 140 +94 | 45400 |
| - | - | - | - | - | - | 5 -1 | - |
32700 |
22:37:30 | 199.0 | 216.0 | 209.0 | -16 | 14 | 382 +5 | 45450 |
| - | - | - | - | - | - | 14 -1 | - |
32600 |
21:53:45 | 88.0 | 432.0 | 225.0 | 10 | 2 | 36 +8 | 46250 |
| - | - | - | - | - | - | 421 +0 | - |
32500 |
04:14:41 | 166.0 | 191.0 | 190.0 | -18 | 17 | 406 -47 | 44500 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
- | - | - | - | - | - | 83 +17 | - |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
18:08:23 | 2.7 | 183.0 | 183.0 | -11 | 2 | 24 +19 | 44150 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
23:24:47 | 77.0 | 177.0 | 171.0 | -14 | 11 | 214 +69 | 43550 |
| - | - | - | - | - | - | 0 -4 | - |
32100 |
22:35:38 | 84.0 | 170.0 | 169.0 | -9 | 5 | 31 +11 | 43450 |
| - | - | - | - | - | - | 7 +0 | - |
32000 |
02:03:49 | 150.0 | 156.0 | 155.0 | -12 | 235 | 742 +140 | 42750 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
00:41:35 | 120.0 | 159.0 | 151.0 | -14 | 9 | 9 +1 | 42550 |
| - | - | - | - | - | - | 0 -1 | - |
31800 |
16:59:52 | 113.0 | 148.0 | 152.0 | -7 | 8 | 119 +19 | 42600 |
| - | - | - | - | - | - | 2 +1 | - |
31700 |
23:33:33 | 0.4 | 145.0 | 141.0 | -12 | 45 | 574 +15 | 42050 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
19:10:51 | 0.4 | 143.0 | 145.0 | -5 | 8 | 35 +5 | 42250 |
| - | - | - | - | - | - | 1 +0 | - |
31500 |
03:26:22 | 100.0 | 150.0 | 125.0 | -15 | 35 | 183 +13 | 41250 |
| - | - | - | - | - | - | 1 +0 | - |
31400 |
23:22:31 | 1.0 | 150.0 | 124.0 | -13 | 12 | 54 +4 | 41200 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
22:22:40 | 0.4 | 129.0 | 125.0 | -7 | 9 | 46 +3 | 41250 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
00:51:47 | 100.0 | 129.0 | 119.0 | -6 | 8 | 25 +1 | 40950 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
22:22:40 | 90.0 | 121.0 | 116.0 | -3 | 14 | 64 -3 | 40800 |
| - | - | - | - | - | - | 1 +0 | - |
31000 |
02:48:41 | 102.0 | 112.0 | 112.0 | -4 | 149 | 673 +152 | 40600 |
| - | - | - | - | - | - | 0 -1 | - |
30900 |
22:22:40 | 0.3 | 117.0 | 108.0 | -3 | 16 | 26 +5 | 40400 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
00:52:42 | 0.3 | 132.0 | 104.0 | -5 | 37 | 124 -1 | 40200 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
00:52:41 | 0.3 | 114.0 | 100.0 | -1 | 15 | 69 +1 | 40000 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
22:43:53 | 0.3 | 104.0 | 97.0 | -4 | 19 | 36 +0 | 39850 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
23:47:17 | 55.0 | 3760.0 | 94.0 | -3 | 30 | 147 +64 | 39700 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
00:49:46 | 83.0 | 101.0 | 98.0 | 1 | 8 | 44 +1 | 39900 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
23:57:49 | 1.0 | 500.0 | 90.0 | -2 | 8 | 47 +1 | 39500 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
23:19:57 | 52.0 | 118.0 | 83.0 | -5 | 14 | 142 +0 | 39150 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
22:22:40 | 60.0 | 500.0 | 81.0 | -3 | 3 | 70 +28 | 39050 |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
04:43:17 | 77.0 | 81.0 | 78.0 | -3 | 170 | 1023 +109 | 38900 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
23:41:19 | 74.0 | 83.0 | 77.0 | -3 | 11 | 45 +1 | 38850 |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
21:22:14 | 45.5 | 250.0 | 79.0 | 0 | 2 | 52 +2 | 38950 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
23:26:14 | 68.0 | 248.0 | 72.0 | -3 | 25 | 26 +1 | 38600 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
- | - | - | - | - | - | 27 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
00:50:53 | 61.0 | 75.0 | 72.0 | 2 | 29 | 120 +7 | 38600 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 26 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 27 +8 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 20 +8 | - |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
23:06:38 | 52.0 | 60.0 | 53.0 | -6 | 86 | 1276 +74 | 37650 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
- | - | - | - | - | - | 9 +4 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 6 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
18:08:23 | 36.0 | 229.0 | 53.0 | 0 | 2 | 32 +3 | 37650 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 14 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
01:20:50 | 44.0 | 100.0 | 55.0 | 5 | 46 | 85 +24 | 37750 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
16:31:44 | 41.0 | 150.0 | 40.0 | -8 | 1 | 14 +9 | 37000 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 11 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 78 +9 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 9 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
04:59:48 | 36.0 | 44.5 | 40.0 | -3 | 24 | 173 -9 | 37000 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 12 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
- | - | - | - | - | - | 20 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 81 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
- | - | - | - | - | - | 14 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
- | - | - | - | - | - | 52 -27 | - |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 11 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 38 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
23:46:54 | 21.0 | 35.0 | 27.0 | -7 | 14 | 172 -3 | 36350 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
04:19:42 | 21.0 | 35.0 | 27.0 | -4 | 34 | 141 +23 | 36350 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
01:42:52 | 25.0 | 30.0 | 35.0 | 5 | 87 | 3573 +81 | 36750 |
