選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33605.7（+532.7）
期貨指數： 33928.0（+642.0）
大盤20日均線： 32196.5（+272.9）
大盤5日均線： 32894.4（+624.1）
資料時間： 2026/02/12 03:37:07
| 買權 Call | 2026-02-12 台指2602 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 0 - | - |
38100 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
38000 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
37900 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 20 +0 | - |
37800 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37700 |
- | - | - | - | - | - | 1 +0 | - |
| 03:19:16 | 0.2 | 0.3 | 0.3 | 0 | 1 | 0 +0 | 35015 |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| 03:19:11 | 0.2 | 0.3 | 0.3 | 0 | 15 | 10 +0 | 35015 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 03:14:11 | 0.4 | 0.3 | 0.3 | 0 | 77 | 41 +40 | 35015 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 03:14:28 | 0.1 | 0.3 | 0.3 | 0 | 75 | 42 +41 | 35015 |
37300 |
00:35:39 | 251.0 | 3360.0 | 3360.0 | -250 | 1 | 0 +0 | 237000 |
| 03:23:32 | 0.2 | 0.3 | 0.3 | 0 | 712 | 2022 +594 | 35015 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 03:17:47 | 0.3 | 0.5 | 0.5 | 0 | 579 | 71 +70 | 35025 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 03:18:26 | 0.6 | 1.1 | 1.1 | 0 | 1830 | 82 +49 | 35055 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 03:36:52 | 1.1 | 2.8 | 1.1 | 0 | 137 | 81 +71 | 35055 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 03:18:33 | 1.1 | 3.4 | 3.0 | 2 | 42 | 76 +21 | 35150 |
36800 |
- | - | - | - | - | - | 1 +0 | - |
| 03:35:03 | 3.1 | 5.4 | 5.0 | 3 | 35 | 44 +0 | 35250 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 03:17:07 | 4.0 | 4.4 | 4.0 | 2 | 179 | 62 +15 | 35200 |
36600 |
- | - | - | - | - | - | 1 +0 | - |
| 03:25:20 | 5.1 | 6.1 | 6.0 | 4 | 88 | 101 +70 | 35300 |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| 03:21:11 | 5.2 | 8.2 | 7.8 | 6 | 64 | 149 +99 | 35390 |
36400 |
- | - | - | - | - | - | 1 +0 | - |
| 03:24:42 | 7.4 | 9.3 | 9.0 | 7 | 148 | 125 +105 | 35450 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 03:34:52 | 8.6 | 9.6 | 9.6 | 7 | 258 | 86 +67 | 35480 |
36200 |
- | - | - | - | - | - | 1 +0 | - |
| 03:36:01 | 9.6 | 10.5 | 10.0 | 8 | 128 | 223 +176 | 35500 |
36100 |
- | - | - | - | - | - | 1 +0 | - |
| 03:35:26 | 12.0 | 15.0 | 12.5 | 10 | 1702 | 1172 +1041 | 35625 |
36000 |
- | - | - | - | - | - | 1 +0 | - |
| 03:32:03 | 16.5 | 18.0 | 18.0 | 14 | 669 | 298 +206 | 35900 |
35900 |
- | - | - | - | - | - | 0 +0 | - |
| 03:33:59 | 22.0 | 24.0 | 23.5 | 16 | 1955 | 329 +263 | 36175 |
35800 |
21:10:46 | 17.0 | 1940.0 | 2140.0 | 30 | 1 | 0 +0 | 176000 |
| 03:37:06 | 28.5 | 30.0 | 30.5 | 21 | 1271 | 505 +225 | 36525 |
35700 |
- | - | - | - | - | - | 0 +0 | - |
| 03:35:35 | 34.0 | 38.0 | 35.0 | 23 | 1455 | 561 +257 | 36750 |
35600 |
- | - | - | - | - | - | 0 +0 | - |
| 03:36:29 | 42.5 | 45.5 | 45.5 | 30 | 2835 | 3090 +2681 | 37275 |
35500 |
- | - | - | - | - | - | 0 +0 | - |
| 03:18:05 | 51.0 | 54.0 | 49.5 | 28 | 2276 | 686 +454 | 37475 |
35400 |
- | - | - | - | - | - | 0 +0 | - |
| 03:37:03 | 61.0 | 63.0 | 61.0 | 32 | 1504 | 362 +140 | 38050 |
35300 |
- | - | - | - | - | - | 0 +0 | - |
| 03:37:03 | 74.0 | 76.0 | 76.0 | 37 | 2200 | 915 +371 | 38800 |
35200 |
18:41:33 | 157.0 | 4900.0 | 1580.0 | 40 | 10 | 0 +0 | 148000 |
| 03:36:02 | 90.0 | 91.0 | 90.0 | 38 | 1701 | 624 +302 | 39500 |
35100 |
- | - | - | - | - | - | 0 +0 | - |
| 03:35:59 | 108.0 | 109.0 | 109.0 | 39 | 6689 | 9950 +1739 | 40450 |
35000 |
- | - | - | - | - | - | 17 +9 | - |
| 03:37:05 | 130.0 | 132.0 | 132.0 | 51 | 3911 | 836 +508 | 41600 |
34900 |
21:55:37 | 1060.0 | 1140.0 | 1150.0 | -140 | 1 | 1 +1 | 126500 |
| 03:36:43 | 156.0 | 158.0 | 157.0 | 56 | 3914 | 1183 +712 | 42850 |
34800 |
03:20:36 | 1020.0 | 1050.0 | 1030.0 | -180 | 19 | 1 +1 | 120500 |
| 03:36:37 | 187.0 | 190.0 | 190.0 | 65 | 4033 | 594 +122 | 44500 |
34700 |
03:26:03 | 955.0 | 995.0 | 960.0 | -170 | 22 | 2 +0 | 117000 |
| 03:33:29 | 225.0 | 227.0 | 230.0 | 77 | 2396 | 1215 +268 | 46500 |
34600 |
02:10:18 | 890.0 | 975.0 | 945.0 | -115 | 25 | 5 +4 | 116250 |
| 03:36:13 | 263.0 | 266.0 | 266.0 | 85 | 3022 | 2351 +202 | 48300 |
34500 |
03:29:04 | 805.0 | 875.0 | 880.0 | -100 | 42 | 10 +9 | 113000 |
| 03:37:10 | 308.0 | 309.0 | 309.0 | 100 | 1707 | 2946 +145 | 50450 |
34400 |
02:42:30 | 760.0 | 835.0 | 830.0 | -85 | 11 | 5 +1 | 110500 |
| 03:36:32 | 354.0 | 357.0 | 358.0 | 110 | 1757 | 471 +188 | 52900 |
34300 |
00:22:58 | 715.0 | 775.0 | 740.0 | -110 | 32 | 11 +9 | 106000 |
| 03:37:06 | 407.0 | 409.0 | 410.0 | 124 | 1767 | 655 +106 | 59785 |
34200 |
01:49:04 | 670.0 | 725.0 | 695.0 | -90 | 32 | 29 +24 | 103750 |
| 03:33:11 | 464.0 | 465.0 | 463.0 | 133 | 1371 | 515 +109 | 67435 |
34100 |
03:11:34 | 610.0 | 645.0 | 650.0 | -85 | 29 | 22 +18 | 101500 |
| 03:25:35 | 488.0 | 492.0 | 494.0 | 139 | 571 | 39 - | 71485 |
34050 |
00:35:21 | 565.0 | 655.0 | 620.0 | -85 | 1 | 7 - | 100000 |
| 03:33:34 | 515.0 | 520.0 | 515.0 | 142 | 2394 | 3146 -167 | 75035 |
34000 |
02:20:57 | 555.0 | 605.0 | 610.0 | -70 | 87 | 65 +43 | 99500 |
| 03:35:17 | 550.0 | 555.0 | 555.0 | 160 | 424 | 104 - | 79535 |
33950 |
03:35:17 | 560.0 | 575.0 | 575.0 | -75 | 21 | 11 - | 97750 |
| 03:36:31 | 580.0 | 585.0 | 580.0 | 154 | 1041 | 616 +294 | 83285 |
33900 |
03:35:28 | 550.0 | 560.0 | 555.0 | -75 | 225 | 50 +28 | 96750 |
| 03:35:17 | 610.0 | 620.0 | 600.0 | 149 | 593 | 65 - | 86785 |
33850 |
02:46:59 | 515.0 | 550.0 | 555.0 | -50 | 133 | 22 - | 96750 |
| 03:17:55 | 640.0 | 660.0 | 640.0 | 158 | 746 | 725 +168 | 91285 |
33800 |
03:13:27 | 515.0 | 525.0 | 530.0 | -55 | 490 | 340 +286 | 95500 |
| 02:25:35 | 670.0 | 725.0 | 640.0 | 130 | 327 | 71 - | 93785 |
33750 |
03:10:55 | 500.0 | 510.0 | 520.0 | -40 | 101 | 47 - | 95000 |
| 03:26:16 | 695.0 | 775.0 | 730.0 | 195 | 664 | 744 +180 | 100785 |
33700 |
03:22:00 | 484.0 | 492.0 | 491.0 | -54 | 811 | 357 +163 | 93550 |
| 02:28:35 | 725.0 | 850.0 | 705.0 | 140 | 347 | 68 - | 102035 |
33650 |
02:49:14 | 471.0 | 480.0 | 487.0 | -33 | 440 | 171 - | 93350 |
| 03:34:39 | 780.0 | 790.0 | 780.0 | 180 | 883 | 512 +136 | 108000 |
33600 |
03:27:36 | 445.0 | 464.0 | 462.0 | -48 | 1146 | 395 +197 | 91815 |
| 03:03:35 | 815.0 | 870.0 | 795.0 | 165 | 80 | 19 - | 108750 |
33550 |
03:26:53 | 441.0 | 445.0 | 443.0 | -42 | 463 | 85 - | 88365 |
| 03:26:03 | 850.0 | 865.0 | 855.0 | 190 | 433 | 1738 +31 | 111750 |
33500 |
03:36:04 | 427.0 | 431.0 | 426.0 | -44 | 1175 | 267 +157 | 85015 |
| 00:44:01 | 835.0 | 945.0 | 805.0 | 115 | 19 | 25 - | 109250 |
33450 |
03:36:17 | 413.0 | 414.0 | 414.0 | -33 | 414 | 68 - | 81915 |
| 03:26:21 | 900.0 | 1020.0 | 935.0 | 210 | 403 | 539 +64 | 115750 |
33400 |
03:35:49 | 402.0 | 405.0 | 404.0 | -29 | 1053 | 240 -5 | 78915 |
| 00:35:25 | 940.0 | 1060.0 | 880.0 | 125 | 32 | 107 +71 | 113000 |
33350 |
03:35:49 | 390.0 | 393.0 | 391.0 | -20 | 561 | 88 +86 | 75765 |
| 03:34:19 | 975.0 | 1080.0 | 1020.0 | 230 | 125 | 606 +69 | 120000 |
33300 |
03:35:02 | 376.0 | 380.0 | 381.0 | -16 | 920 | 373 +350 | 72765 |
| 01:44:49 | 980.0 | 1100.0 | 960.0 | 130 | 47 | 33 -13 | 117000 |
33250 |
03:35:39 | 363.0 | 368.0 | 368.0 | -19 | 285 | 100 +64 | 69615 |
| 02:56:54 | 1020.0 | 1140.0 | 1040.0 | 165 | 153 | 484 +41 | 121000 |
33200 |
03:33:35 | 353.0 | 356.0 | 357.0 | -21 | 823 | 1077 +377 | 66565 |
| 01:38:38 | 1110.0 | 1180.0 | 1040.0 | 135 | 33 | 54 -20 | 121000 |
33150 |
03:02:37 | 331.0 | 345.0 | 336.0 | -27 | 252 | 64 +51 | 63015 |
| 03:36:31 | 1120.0 | 1290.0 | 1200.0 | 260 | 26 | 367 -43 | 129000 |
33100 |
03:30:51 | 279.0 | 375.0 | 332.0 | -13 | 566 | 232 +158 | 60315 |
| 23:24:49 | 1020.0 | 1370.0 | 975.0 | -5 | 3 | 72 -7 | 117750 |
33050 |
01:51:33 | 315.0 | 332.0 | 286.0 | -48 | 146 | 131 +95 | 55515 |
| 03:20:59 | 1210.0 | 1260.0 | 1220.0 | 200 | 425 | 1391 -169 | 130000 |
33000 |
03:35:01 | 310.0 | 313.0 | 314.0 | -10 | 1847 | 1464 +1166 | 54415 |
| 23:08:33 | 1270.0 | 1380.0 | 1200.0 | 150 | 27 | 40 -1 | 129000 |
32950 |
03:34:06 | 299.0 | 303.0 | 304.0 | -11 | 308 | 183 +154 | 51415 |
| 22:52:11 | 1290.0 | 1370.0 | 1300.0 | 210 | 91 | 272 -94 | 134000 |
32900 5MA(32894.4)
|
03:26:59 | 290.0 | 293.0 | 286.0 | -14 | 685 | 386 +289 | 49300 |
| - | - | - | - | - | - | 40 -3 | - |
32850 |
02:18:58 | 275.0 | 292.0 | 268.0 | -25 | 253 | 107 +57 | 48400 |
| 00:42:25 | 1310.0 | 1450.0 | 1320.0 | 150 | 97 | 245 -39 | 135000 |
32800 |
03:34:06 | 269.0 | 275.0 | 272.0 | -11 | 1291 | 757 +484 | 48600 |
| 01:13:03 | 1340.0 | 1530.0 | 1330.0 | 120 | 8 | 62 -1 | 135500 |
32750 |
01:52:48 | 249.0 | 266.0 | 224.0 | -46 | 118 | 134 +98 | 46200 |
| 00:35:32 | 1380.0 | 1530.0 | 1390.0 | 140 | 15 | 241 -17 | 138500 |
32700 |
03:35:16 | 251.0 | 256.0 | 250.0 | -4 | 583 | 316 +207 | 47500 |
| 22:11:12 | 1410.0 | 1630.0 | 1390.0 | 100 | 1 | 41 -2 | 138500 |
32650 |
03:22:18 | 241.0 | 259.0 | 228.0 | -17 | 332 | 116 +68 | 46400 |
| 23:43:43 | 1460.0 | 1660.0 | 1390.0 | 60 | 129 | 232 +5 | 138500 |
32600 |
03:25:17 | 226.0 | 242.0 | 217.0 | -23 | 926 | 468 +327 | 45850 |
| 21:37:35 | 1490.0 | 1720.0 | 1440.0 | 70 | 9 | 51 -33 | 141000 |
32550 |
03:23:05 | 211.0 | 234.0 | 217.0 | -15 | 243 | 104 +11 | 45850 |
| 01:49:51 | 1580.0 | 1750.0 | 1580.0 | 160 | 31 | 512 -43 | 148000 |
32500 |
03:36:27 | 217.0 | 219.0 | 218.0 | -2 | 1115 | 1092 +761 | 45900 |
| - | - | - | - | - | - | 87 -6 | - |
32450 |
03:28:45 | 201.0 | 226.0 | 208.0 | -8 | 154 | 166 +72 | 45400 |
| 23:05:56 | 1610.0 | 1850.0 | 1680.0 | 180 | 6 | 248 -17 | 153000 |
32400 |
03:30:28 | 187.0 | 210.0 | 201.0 | -4 | 586 | 371 +190 | 45050 |
| - | - | - | - | - | - | 29 -1 | - |
32350 |
03:25:18 | 185.0 | 209.0 | 183.0 | -16 | 199 | 237 +199 | 44150 |
| 00:00:10 | 20.0 | 1750.0 | 1660.0 | 70 | 13 | 476 -13 | 152000 |
32300 |
03:15:01 | 173.0 | 189.0 | 189.0 | 0 | 426 | 622 +428 | 44450 |
| - | - | - | - | - | - | 48 -1 | - |
32250 |
02:52:04 | 165.0 | 188.0 | 176.0 | -8 | 136 | 97 +54 | 43800 |
| 00:35:01 | 1810.0 | 2060.0 | 1800.0 | 130 | 16 | 449 -9 | 159000 |
32200 20MA(32196.5)
|
03:11:46 | 161.0 | 181.0 | 177.0 | 0 | 686 | 642 +234 | 43850 |
| 17:31:08 | 11.5 | 1910.0 | 1690.0 | -20 | 1 | 13 -2 | 153500 |
32150 |
02:36:01 | 151.0 | 175.0 | 159.0 | -11 | 212 | 102 +67 | 42950 |
| - | - | - | - | - | - | 199 -9 | - |
32100 |
03:26:38 | 145.0 | 162.0 | 149.0 | -14 | 405 | 349 +103 | 42450 |
| - | - | - | - | - | - | 8 +0 | - |
32050 |
03:07:54 | 137.0 | 161.0 | 139.0 | -18 | 142 | 97 +58 | 41950 |
| 02:17:18 | 1550.0 | 2000.0 | 2000.0 | 160 | 12 | 2094 -57 | 169000 |
32000 |
03:37:09 | 137.0 | 138.0 | 138.0 | -10 | 2132 | 2490 +834 | 41900 |
| - | - | - | - | - | - | 23 +0 | - |
31950 |
02:35:13 | 126.0 | 142.0 | 134.0 | -12 | 124 | 108 +57 | 41700 |
| - | - | - | - | - | - | 1166 -6 | - |
31900 |
02:51:13 | 126.0 | 145.0 | 127.0 | -12 | 499 | 1079 +342 | 41350 |
| - | - | - | - | - | - | 9 +0 | - |
31850 |
03:32:35 | 116.0 | 127.0 | 127.0 | -3 | 276 | 115 +70 | 41350 |
| 16:24:24 | 1900.0 | 2220.0 | 1980.0 | -40 | 22 | 461 -8 | 168000 |
31800 |
03:29:46 | 114.0 | 116.0 | 107.0 | -20 | 894 | 693 +153 | 40350 |
| - | - | - | - | - | - | 2 +0 | - |
31750 |
00:31:12 | 102.0 | 141.0 | 100.0 | -25 | 144 | 104 +43 | 40000 |
| 20:28:23 | 11.0 | 2310.0 | 2090.0 | -20 | 11 | 146 -21 | 173500 |
31700 |
03:36:51 | 98.0 | 107.0 | 108.0 | -9 | 394 | 640 +80 | 40400 |
| 15:23:01 | 5.0 | 2360.0 | 2120.0 | -40 | 4 | 2 +0 | 175000 |
31650 |
03:14:07 | 92.0 | 104.0 | 92.0 | -20 | 255 | 143 +84 | 39600 |
| 21:49:41 | 8.0 | 2400.0 | 2290.0 | 90 | 3 | 160 -3 | 183500 |
31600 |
03:33:29 | 89.0 | 96.0 | 95.0 | -14 | 1181 | 898 +537 | 39750 |
| - | - | - | - | - | - | 0 +0 | - |
31550 |
03:30:09 | 81.0 | 92.0 | 88.0 | -15 | 282 | 196 +167 | 39400 |
| 23:01:15 | 2390.0 | 2520.0 | 2510.0 | 220 | 5 | 531 -16 | 194500 |
31500 |
03:36:06 | 81.0 | 82.0 | 82.0 | -13 | 1818 | 2236 +718 | 39100 |
| - | - | - | - | - | - | 0 -1 | - |
31450 |
03:32:02 | 75.0 | 77.0 | 77.0 | -13 | 235 | 141 +110 | 38850 |
| - | - | - | - | - | - | 176 -6 | - |
31400 |
03:36:03 | 69.0 | 71.0 | 70.0 | -12 | 844 | 512 +171 | 38500 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
03:17:46 | 60.0 | 69.0 | 65.0 | -15 | 134 | 68 +28 | 38250 |
| 15:52:30 | 10.5 | 2950.0 | 2450.0 | -20 | 3 | 256 -6 | 191500 |
31300 |
03:17:20 | 56.0 | 61.0 | 62.0 | -12 | 643 | 586 +178 | 38100 |
| 18:40:10 | 11.5 | 2730.0 | 2450.0 | -70 | 6 | 3 +0 | 191500 |
31250 |
03:23:33 | 53.0 | 56.0 | 53.0 | -13 | 305 | 136 +76 | 37650 |
| - | - | - | - | - | - | 164 -2 | - |
31200 |
03:27:49 | 47.0 | 50.0 | 48.5 | -17 | 644 | 755 +338 | 37425 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
03:37:08 | 41.5 | 43.0 | 43.0 | -15 | 353 | 215 +170 | 37150 |
| - | - | - | - | - | - | 297 +0 | - |
31100 |
03:36:58 | 38.5 | 42.5 | 39.0 | -19 | 283 | 580 +131 | 36950 |
| - | - | - | - | - | - | 0 +0 | - |
31050 |
03:25:09 | 34.0 | 40.0 | 37.5 | -16 | 127 | 117 +64 | 36875 |
| 18:21:04 | 150.0 | 2960.0 | 2700.0 | -50 | 3 | 408 -26 | 204000 |
31000 |
03:36:40 | 32.0 | 32.5 | 32.5 | -18 | 2382 | 5460 +1554 | 36625 |
| - | - | - | - | - | - | 2 +2 | - |
30950 |
02:30:55 | 28.5 | 32.5 | 27.5 | -20 | 292 | 185 +104 | 36375 |
| 22:00:39 | 5.0 | 3060.0 | 2970.0 | 130 | 2 | 134 -1 | 217500 |
30900 |
03:19:01 | 26.5 | 30.5 | 26.5 | -18 | 617 | 569 +313 | 36325 |
| - | - | - | - | - | - | 1 +1 | - |
30850 |
03:25:23 | 19.5 | 26.5 | 19.0 | -22 | 552 | 344 +279 | 35950 |
| - | - | - | - | - | - | 164 +0 | - |
30800 |
03:36:10 | 19.0 | 21.5 | 20.0 | -18 | 1575 | 1460 +1066 | 36000 |
| - | - | - | - | - | - | 70 +0 | - |
30700 |
03:36:13 | 14.0 | 15.0 | 14.5 | -19 | 1353 | 1589 +1347 | 35725 |
| - | - | - | - | - | - | 55 +0 | - |
30600 |
03:34:59 | 10.5 | 11.5 | 11.0 | -18 | 1204 | 1897 +1466 | 35550 |
| - | - | - | - | - | - | 298 +0 | - |
30500 |
03:35:03 | 6.8 | 7.7 | 7.7 | -17 | 1627 | 2461 +1277 | 35385 |
| - | - | - | - | - | - | 22 +0 | - |
30400 |
03:36:58 | 4.0 | 4.8 | 4.8 | -16 | 2790 | 1034 +568 | 35240 |
| - | - | - | - | - | - | 28 +0 | - |
30300 |
03:35:57 | 2.2 | 3.0 | 3.0 | -15 | 1471 | 1655 +1202 | 35150 |
| - | - | - | - | - | - | 30 +0 | - |
30200 |
03:35:26 | 1.2 | 1.3 | 1.2 | -14 | 4663 | 2094 +1374 | 35060 |
| - | - | - | - | - | - | 46 +0 | - |
30100 |
03:25:25 | 0.8 | 1.1 | 1.0 | -12 | 1755 | 2035 +1246 | 35050 |
| - | - | - | - | - | - | 149 +0 | - |
30000 |
03:35:18 | 0.6 | 0.8 | 0.7 | -10 | 1743 | 9183 +5723 | 35035 |
| 16:52:41 | 440.0 | 4020.0 | 3790.0 | -10 | 3 | 16 +0 | 258500 |
29900 |
02:56:30 | 0.9 | 1.0 | 0.9 | -8 | 560 | 1175 +665 | 35045 |
| 16:52:41 | 4030.0 | 4140.0 | 3860.0 | -40 | 3 | 65 +0 | 262000 |
29800 |
02:33:54 | 0.3 | 0.7 | 0.7 | -7 | 191 | 810 +316 | 35035 |
| - | - | - | - | - | - | 50 +0 | - |
29700 |
02:25:27 | 0.2 | 0.5 | 0.5 | -6 | 104 | 923 +402 | 35025 |
| - | - | - | - | - | - | 63 +0 | - |
29600 |
01:53:30 | 0.2 | 0.4 | 0.4 | -5 | 65 | 951 +160 | 35020 |
| - | - | - | - | - | - | 82 +0 | - |
29500 |
03:31:33 | 0.2 | 0.3 | 0.3 | -4 | 57 | 2111 +346 | 35015 |
| 15:27:16 | 4480.0 | 4530.0 | 4300.0 | 0 | 1 | 8 +0 | 284000 |
29400 |
23:27:01 | 0.1 | 0.3 | 0.3 | -3 | 36 | 605 -31 | 35015 |
| - | - | - | - | - | - | 8 +0 | - |
29300 |
02:00:07 | 0.1 | 0.3 | 0.1 | -3 | 49 | 904 +60 | 35005 |
| 21:32:28 | 4550.0 | 4910.0 | 4520.0 | 20 | 2 | 42 +0 | 295000 |
29200 |
02:37:28 | 0.2 | 0.3 | 0.3 | -2 | 20 | 760 +110 | 35015 |
| - | - | - | - | - | - | 22 +0 | - |
29100 |
23:30:27 | 0.1 | 0.3 | 0.2 | -2 | 4 | 448 +54 | 35010 |
| - | - | - | - | - | - | 70 -2 | - |
29000 |
03:12:38 | 0.4 | 0.5 | 0.4 | -1 | 171 | 2277 +349 | 35020 |
| - | - | - | - | - | - | 4 +0 | - |
28900 |
00:21:24 | 0.6 | 19.0 | 0.5 | 0 | 60 | 448 +73 | 35025 |
| - | - | - | - | - | - | 509 -1 | - |
28800 |
01:22:57 | 0.2 | 0.5 | 0.5 | 0 | 43 | 1543 +82 | 35025 |
| - | - | - | - | - | - | 6 +0 | - |
28700 |
01:22:57 | 0.2 | 1.3 | 1.3 | 0 | 105 | 322 -25 | 35065 |
| - | - | - | - | - | - | 10 +0 | - |
28600 |
23:39:50 | 0.2 | 0.3 | 0.3 | 0 | 12 | 545 +13 | 35015 |
| - | - | - | - | - | - | 20 +0 | - |
28500 |
23:22:17 | 0.1 | 0.3 | 0.3 | 0 | 7 | 1378 +58 | 35015 |
| - | - | - | - | - | - | 3 +0 | - |
28400 |
01:55:18 | 0.1 | 0.4 | 0.3 | 0 | 44 | 489 -29 | 35015 |
| - | - | - | - | - | - | 41 +0 | - |
28300 |
00:59:14 | 0.2 | 0.3 | 0.3 | 0 | 2 | 381 -81 | 35015 |
| - | - | - | - | - | - | 28 +0 | - |
28200 |
22:48:27 | 0.1 | 0.3 | 0.2 | 0 | 4 | 228 -16 | 35010 |
| - | - | - | - | - | - | 27 +0 | - |
28100 |
01:35:48 | 0.1 | 0.5 | 0.1 | 0 | 50 | 427 +28 | 35005 |
| - | - | - | - | - | - | 9 +0 | - |
28000 |
01:17:17 | 0.2 | 0.3 | 0.2 | 0 | 23 | 3770 +23 | 35010 |
| - | - | - | - | - | - | 34 -3 | - |
27900 |
18:03:15 | 0.2 | 0.3 | 0.2 | 0 | 2 | 185 +13 | 35010 |
| - | - | - | - | - | - | 25 +0 | - |
27800 |
22:47:01 | 0.2 | 0.3 | 0.2 | 0 | 3 | 800 +19 | 35010 |
| - | - | - | - | - | - | 16 -2 | - |
27700 |
22:45:25 | 0.2 | 0.3 | 0.2 | 0 | 5 | 749 +6 | 35010 |
| - | - | - | - | - | - | 2 +0 | - |
27600 |
22:45:10 | 0.1 | 0.3 | 0.2 | 0 | 5 | 1688 +11 | 35010 |
| - | - | - | - | - | - | 3 +0 | - |
27500 |
16:08:00 | 0.2 | 0.1 | 0.3 | 0 | 15 | 3934 -20 | 35015 |
| - | - | - | - | - | - | 3 +0 | - |
27400 |
23:07:17 | 0.2 | 0.3 | 0.2 | 0 | 3 | 2226 -2 | 35010 |
| - | - | - | - | - | - | 2 +0 | - |
27300 |
22:41:38 | 0.0 | 0.3 | 0.2 | 0 | 1 | 1771 +2 | 35010 |
| - | - | - | - | - | - | 2 +0 | - |
27200 |
22:37:59 | 0.2 | 0.3 | 0.2 | 0 | 14 | 2746 +7 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 1602 +11 | - |
| - | - | - | - | - | - | 5 +0 | - |
27000 |
22:47:36 | 0.2 | 0.3 | 0.3 | 0 | 15 | 4345 +2 | 35015 |
| - | - | - | - | - | - | 1 +0 | - |
26900 |
15:04:05 | 0.0 | 0.3 | 0.2 | 0 | 4 | 2247 -3 | 35010 |
| - | - | - | - | - | - | 5 +0 | - |
26800 |
23:14:23 | 0.2 | 0.3 | 0.3 | 0 | 15 | 1516 -5 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
15:02:06 | 0.5 | 0.3 | 0.4 | 0 | 5 | 1577 -4 | 35020 |
| - | - | - | - | - | - | 5 +0 | - |
26600 |
15:02:06 | 0.5 | 0.3 | 0.4 | 0 | 2 | 1671 -11 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
15:02:48 | 0.0 | 0.2 | 0.3 | 0 | 1 | 1916 -363 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
26400 |
- | - | - | - | - | - | 948 -1140 | - |
| - | - | - | - | - | - | 1 +0 | - |
26300 |
15:03:21 | 0.2 | 0.3 | 0.2 | 0 | 1 | 1012 -564 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
26200 |
- | - | - | - | - | - | 986 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
- | - | - | - | - | - | 545 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26000 |
22:56:22 | 0.1 | 0.3 | 0.3 | 0 | 14 | 1889 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 801 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25800 |
- | - | - | - | - | - | 793 -45 | - |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 580 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25600 |
- | - | - | - | - | - | 844 -10 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
- | - | - | - | - | - | 788 -190 | - |
| - | - | - | - | - | - | 0 +0 | - |
25400 |
- | - | - | - | - | - | 317 -50 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 273 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25200 |
- | - | - | - | - | - | 358 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 335 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25000 |
21:52:26 | 0.0 | 0.2 | 0.2 | 0 | 2 | 1352 -1 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 567 -30 | - |
| - | - | - | - | - | - | 0 +0 | - |
24800 |
- | - | - | - | - | - | 246 -155 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 140 -70 | - |
| - | - | - | - | - | - | 0 +0 | - |
24600 |
- | - | - | - | - | - | 224 -40 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
- | - | - | - | - | - | 405 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24400 |
- | - | - | - | - | - | 206 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 70 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24200 |
- | - | - | - | - | - | 12 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 8 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24000 |
- | - | - | - | - | - | 477 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23800 |
- | - | - | - | - | - | 63 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 101 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23600 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 480 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
- | - | - | - | - | - | 27 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23200 |
- | - | - | - | - | - | 18 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
- | - | - | - | - | - | 29 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23000 |
- | - | - | - | - | - | 347 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22900 |
- | - | - | - | - | - | 443 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 148 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22700 |
- | - | - | - | - | - | 112 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
- | - | - | - | - | - | 152 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22500 |
15:46:40 | 0.3 | 0.3 | 0.3 | 0 | 1 | 272 +1 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
- | - | - | - | - | - | 1579 +1 | - |
