選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 27795.7（+2.7）
期貨指數： 27766.0（+43.0）
大盤20日均線： 26023.6（+2.0）
大盤5日均線： 27658.2（+82.0）
資料時間： 2025/12/05 05:00:08
| 買權 Call | 2025-12-05 台指2512 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 19:43:17 | 0.2 | 8.9 | 0.5 | 0 | 1 | 335 +73 | 35025 |
32600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 56 +0 | - |
32500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
32400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 17 +0 | - |
32300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 41 -3 | - |
32200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 35 +0 | - |
32100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 335 +0 | - |
32000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 97 +0 | - |
31900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 59 +0 | - |
31800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
31700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
31600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 74 +0 | - |
31500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 30 +5 | - |
31400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +0 | - |
31300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 109 +0 | - |
31200 |
- | - | - | - | - | - | 0 +0 | - |
| 04:57:49 | 0.1 | 3.0 | 1.5 | 0 | 3 | 41 +0 | 35075 |
31100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 153 +0 | - |
31000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 106 +0 | - |
30900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 201 +0 | - |
30800 |
- | - | - | - | - | - | 2 +0 | - |
| 17:40:57 | 0.1 | 2.1 | 2.0 | 0 | 2 | 66 +0 | 35100 |
30700 |
- | - | - | - | - | - | 0 +0 | - |
| 17:40:22 | 2.0 | 2.3 | 2.2 | 0 | 4 | 778 +0 | 35110 |
30600 |
- | - | - | - | - | - | 613 +0 | - |
| - | - | - | - | - | - | 545 +138 | - |
30500 |
- | - | - | - | - | - | 0 +0 | - |
| 01:09:39 | 2.6 | 100.0 | 2.7 | 0 | 1 | 517 +101 | 35135 |
30400 |
- | - | - | - | - | - | 129 +0 | - |
| 15:22:47 | 0.1 | 3.8 | 3.0 | 0 | 1 | 504 +159 | 35150 |
30300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1003 +0 | - |
30200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1005 -21 | - |
30100 |
- | - | - | - | - | - | 1 +0 | - |
| 03:32:41 | 4.4 | 5.0 | 4.5 | 0 | 90 | 2431 +86 | 35225 |
30000 |
- | - | - | - | - | - | 4 +0 | - |
| - | - | - | - | - | - | 351 -1 | - |
29900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 697 +21 | - |
29800 |
- | - | - | - | - | - | 5 +0 | - |
| 00:19:20 | 3.8 | 17.0 | 7.0 | 0 | 11 | 364 -5 | 35350 |
29700 |
- | - | - | - | - | - | 0 +0 | - |
| 00:10:36 | 4.0 | 20.0 | 8.5 | 0 | 21 | 199 -10 | 35425 |
29600 |
- | - | - | - | - | - | 1 +0 | - |
| 02:07:19 | 7.9 | 14.5 | 5.1 | -4 | 35 | 1409 -22 | 35255 |
29500 |
02:07:19 | 1700.0 | 1810.0 | 1740.0 | 30 | 1 | 3 +0 | 156000 |
| 00:15:13 | 7.9 | 23.0 | 12.5 | 0 | 4 | 546 -5 | 35625 |
29400 |
- | - | - | - | - | - | 1 +0 | - |
| 23:20:42 | 1.6 | 23.0 | 17.0 | 1 | 12 | 770 -73 | 35850 |
29300 |
22:30:01 | 1500.0 | 1590.0 | 1500.0 | -20 | 1 | 1 +0 | 144000 |
| 00:02:35 | 16.0 | 39.0 | 20.5 | 0 | 7 | 674 +108 | 36025 |
29200 |
- | - | - | - | - | - | 4 +0 | - |
| 00:15:57 | 21.0 | 2800.0 | 24.0 | -2 | 31 | 468 +12 | 36200 |
29100 |
- | - | - | - | - | - | 1 +1 | - |
| 04:48:31 | 28.5 | 38.0 | 28.5 | -6 | 187 | 1865 +132 | 36425 |
29000 |
03:23:01 | 1080.0 | 1310.0 | 1320.0 | 90 | 7 | 18 +1 | 135000 |
| 04:45:33 | 34.5 | 41.5 | 34.0 | -10 | 125 | 386 +4 | 36700 |
28900 |
- | - | - | - | - | - | 3 +1 | - |
| 04:25:46 | 40.0 | 60.0 | 48.0 | -6 | 101 | 774 +18 | 37400 |
28800 |
21:52:12 | 995.0 | 1110.0 | 1070.0 | 10 | 2 | 21 +2 | 122500 |
| 03:24:01 | 58.0 | 65.0 | 58.0 | -10 | 48 | 755 -20 | 37900 |
28700 |
- | - | - | - | - | - | 23 +7 | - |
| 03:20:26 | 72.0 | 87.0 | 76.0 | -12 | 78 | 1475 +210 | 38800 |
28600 |
- | - | - | - | - | - | 16 -1 | - |
| 03:21:14 | 74.0 | 117.0 | 82.0 | -14 | 22 | 65 - | 39100 |
28550 |
- | - | - | - | - | - | 0 - | - |
| 04:59:33 | 101.0 | 103.0 | 102.0 | -8 | 246 | 1663 +78 | 40100 |
28500 |
23:30:30 | 19.0 | 1000.0 | 830.0 | 20 | 6 | 45 +3 | 110500 |
| 22:35:43 | 30.0 | 136.0 | 113.0 | -7 | 5 | 29 - | 41935 |
28450 |
- | - | - | - | - | - | 0 - | - |
| 04:34:32 | 89.0 | 136.0 | 115.0 | -18 | 47 | 1027 +85 | 44535 |
28400 |
- | - | - | - | - | - | 61 +3 | - |
| 01:28:13 | 75.0 | 193.0 | 137.0 | -5 | 45 | 129 +75 | 48135 |
28350 |
- | - | - | - | - | - | 0 +0 | - |
| 00:32:28 | 142.0 | 155.0 | 152.0 | -11 | 87 | 1039 +192 | 51385 |
28300 |
00:57:17 | 65.0 | 705.0 | 680.0 | 15 | 1 | 62 +3 | 103000 |
| 04:50:30 | 131.0 | 177.0 | 160.0 | -15 | 21 | 48 +11 | 54285 |
28250 |
- | - | - | - | - | - | 0 +0 | - |
| 03:23:36 | 166.0 | 195.0 | 167.0 | -32 | 79 | 941 +82 | 57135 |
28200 |
00:12:57 | 55.0 | 650.0 | 635.0 | 30 | 18 | 63 +26 | 100750 |
| 04:27:42 | 7.1 | 213.0 | 197.0 | -20 | 33 | 23 +19 | 61135 |
28150 |
- | - | - | - | - | - | 3 +3 | - |
| 04:46:16 | 182.0 | 261.0 | 218.0 | -22 | 41 | 681 +13 | 64685 |
28100 |
04:47:29 | 480.0 | 620.0 | 580.0 | 40 | 31 | 74 +5 | 98000 |
| 22:35:05 | 5.1 | 254.0 | 240.0 | -19 | 9 | 19 +13 | 68285 |
28050 |
22:45:02 | 16.5 | 540.0 | 525.0 | 15 | 3 | 4 +4 | 95250 |
| 04:51:43 | 241.0 | 268.0 | 257.0 | -25 | 353 | 1911 +110 | 71635 |
28000 |
04:45:23 | 401.0 | 530.0 | 520.0 | 40 | 37 | 370 +15 | 95000 |
| 23:25:08 | 7.5 | 300.0 | 285.0 | -18 | 17 | 50 +34 | 75535 |
27950 |
- | - | - | - | - | - | 2 +1 | - |
| 04:37:22 | 280.0 | 325.0 | 298.0 | -34 | 29 | 1175 +22 | 78685 |
27900 |
03:45:12 | 393.0 | 645.0 | 448.0 | 15 | 9 | 124 +42 | 91400 |
| 22:51:51 | 280.0 | 420.0 | 330.0 | -28 | 11 | 77 +51 | 82785 |
27850 |
- | - | - | - | - | - | 20 +20 | - |
| 03:21:14 | 352.0 | 370.0 | 340.0 | -46 | 191 | 632 +36 | 85785 |
27800 |
03:38:00 | 395.0 | 660.0 | 396.0 | 8 | 88 | 312 +28 | 88800 |
| 22:52:07 | 13.0 | 500.0 | 380.0 | -34 | 21 | 86 +55 | 88000 |
27750 |
21:14:10 | 18.0 | 387.0 | 355.0 | -11 | 10 | 55 +27 | 84465 |
| 02:42:16 | 393.0 | 460.0 | 420.0 | -29 | 15 | 733 +15 | 90000 |
27700 5MA(27658.2)
|
03:26:46 | 300.0 | 400.0 | 380.0 | 34 | 21 | 630 +13 | 83215 |
| 03:24:03 | 380.0 | 495.0 | 420.0 | -55 | 23 | 28 +8 | 90000 |
27650 |
23:08:47 | 16.5 | 346.0 | 348.0 | 26 | 6 | 35 +14 | 79115 |
| 04:47:41 | 446.0 | 560.0 | 471.0 | -34 | 42 | 578 -157 | 92550 |
27600 |
01:26:15 | 260.0 | 389.0 | 316.0 | 8 | 39 | 386 +20 | 75015 |
| 00:03:50 | 17.0 | 530.0 | 500.0 | -40 | 6 | 11 +11 | 94000 |
27550 |
22:45:02 | 10.5 | 309.0 | 297.0 | 6 | 4 | 36 +1 | 71565 |
| 03:38:00 | 530.0 | 600.0 | 550.0 | -25 | 74 | 690 +41 | 96500 |
27500 |
04:50:12 | 275.0 | 306.0 | 288.0 | 14 | 183 | 854 +200 | 68615 |
| 22:45:02 | 16.5 | 595.0 | 585.0 | -20 | 4 | 0 +0 | 98250 |
27450 |
00:51:55 | 8.1 | 275.0 | 256.0 | -2 | 5 | 34 +9 | 64515 |
| 03:14:02 | 105.0 | 745.0 | 610.0 | -25 | 14 | 890 +23 | 99500 |
27400 |
04:34:53 | 240.0 | 276.0 | 257.0 | 17 | 104 | 618 +39 | 62065 |
| - | - | - | - | - | - | 6 +6 | - |
27350 |
23:01:27 | 211.0 | 244.0 | 247.0 | 18 | 20 | 30 +19 | 59065 |
| 23:30:02 | 595.0 | 775.0 | 695.0 | -20 | 2 | 1078 -41 | 103750 |
27300 |
04:30:35 | 193.0 | 235.0 | 234.0 | 18 | 73 | 281 +16 | 55915 |
| - | - | - | - | - | - | 0 +0 | - |
27250 |
22:18:40 | 3.3 | 216.0 | 189.0 | -11 | 14 | 24 +18 | 51165 |
| 03:19:24 | 700.0 | 895.0 | 750.0 | -40 | 6 | 1096 +1 | 106500 |
27200 |
04:23:55 | 190.0 | 298.0 | 201.0 | 10 | 62 | 711 +16 | 49265 |
| - | - | - | - | - | - | 0 +0 | - |
27150 |
22:51:03 | 164.0 | 192.0 | 186.0 | 6 | 8 | 13 +5 | 46015 |
| 01:52:37 | 16.0 | 855.0 | 830.0 | -35 | 6 | 957 -2 | 110500 |
27100 |
04:33:06 | 170.0 | 182.0 | 177.0 | 12 | 71 | 412 +82 | 43850 |
| - | - | - | - | - | - | 0 +0 | - |
27050 |
17:51:52 | 9.0 | 171.0 | 145.0 | -14 | 5 | 15 +6 | 42250 |
| 23:55:07 | 830.0 | 1010.0 | 915.0 | -25 | 8 | 586 +0 | 114750 |
27000 |
03:20:18 | 138.0 | 170.0 | 160.0 | 10 | 151 | 1444 +61 | 43000 |
| - | - | - | - | - | - | 0 +0 | - |
26950 |
- | - | - | - | - | - | 29 +22 | - |
| 21:54:03 | 950.0 | 1080.0 | 1030.0 | 0 | 4 | 291 +8 | 120500 |
26900 |
03:19:58 | 88.0 | 178.0 | 140.0 | 10 | 60 | 720 +38 | 42000 |
| - | - | - | - | - | - | 0 +0 | - |
26850 |
- | - | - | - | - | - | 24 +18 | - |
| 22:16:10 | 7.8 | 1410.0 | 1150.0 | 40 | 3 | 219 -4 | 126500 |
26800 |
03:55:09 | 120.0 | 126.0 | 120.0 | 4 | 95 | 730 +47 | 41000 |
| - | - | - | - | - | - | 0 +0 | - |
26750 |
00:10:15 | 85.0 | 120.0 | 118.0 | 8 | 22 | 54 +47 | 40900 |
| 04:47:37 | 25.0 | 1240.0 | 1150.0 | -50 | 3 | 283 +0 | 126500 |
26700 |
03:26:09 | 89.0 | 168.0 | 117.0 | 17 | 74 | 1021 +79 | 40850 |
| 18:22:03 | 1050.0 | 1290.0 | 1300.0 | 10 | 1 | 289 -2 | 134000 |
26600 |
04:40:54 | 90.0 | 104.0 | 96.0 | 5 | 229 | 1007 +235 | 39800 |
| 23:29:34 | 35.0 | 1380.0 | 1350.0 | -30 | 7 | 245 +0 | 136500 |
26500 |
03:23:13 | 80.0 | 93.0 | 91.0 | 10 | 198 | 1977 +67 | 39550 |
| - | - | - | - | - | - | 92 +0 | - |
26400 |
00:10:15 | 64.0 | 84.0 | 78.0 | 7 | 64 | 596 +1 | 38900 |
| - | - | - | - | - | - | 61 +0 | - |
26300 |
02:15:18 | 54.0 | 72.0 | 64.0 | 1 | 29 | 658 +30 | 38200 |
| 01:09:46 | 1590.0 | 1660.0 | 1640.0 | -10 | 3 | 105 +0 | 151000 |
26200 |
00:19:41 | 41.0 | 65.0 | 62.0 | 7 | 78 | 618 +33 | 38100 |
| - | - | - | - | - | - | 21 +0 | - |
26100 20MA(26023.6)
|
00:12:16 | 47.0 | 60.0 | 57.0 | 7 | 29 | 876 +20 | 37850 |
| - | - | - | - | - | - | 62 -1 | - |
26000 |
03:21:51 | 45.0 | 50.0 | 50.0 | 6 | 259 | 1990 +160 | 37500 |
| - | - | - | - | - | - | 16 +0 | - |
25900 |
00:11:54 | 26.0 | 70.0 | 45.0 | 6 | 19 | 416 +29 | 37250 |
| - | - | - | - | - | - | 92 +0 | - |
25800 |
00:12:31 | 25.0 | 43.0 | 40.0 | 6 | 122 | 910 +27 | 37000 |
| - | - | - | - | - | - | 27 +0 | - |
25700 |
04:12:10 | 28.5 | 37.0 | 35.5 | 5 | 49 | 366 +13 | 36775 |
| - | - | - | - | - | - | 44 +0 | - |
25600 |
00:45:56 | 23.0 | 32.0 | 30.5 | 4 | 68 | 475 -7 | 36525 |
| - | - | - | - | - | - | 12 +0 | - |
25500 |
00:12:16 | 24.0 | 29.5 | 29.5 | 5 | 67 | 856 +10 | 36475 |
| - | - | - | - | - | - | 39 +0 | - |
25400 |
23:02:09 | 7.0 | 26.5 | 25.0 | 3 | 30 | 734 -29 | 36250 |
| - | - | - | - | - | - | 2 +0 | - |
25300 |
00:12:16 | 18.5 | 24.5 | 24.0 | 5 | 63 | 584 -1 | 36200 |
| - | - | - | - | - | - | 27 +0 | - |
25200 |
04:25:19 | 3.0 | 22.0 | 21.5 | 2 | 13 | 518 -8 | 36075 |
| - | - | - | - | - | - | 3 +0 | - |
25100 |
00:11:26 | 16.0 | 19.5 | 19.0 | 2 | 12 | 452 +11 | 35950 |
| - | - | - | - | - | - | 20 -4 | - |
25000 |
01:08:55 | 14.0 | 17.5 | 17.5 | 3 | 45 | 1488 +46 | 35875 |
| - | - | - | - | - | - | 1 +0 | - |
24900 |
00:59:07 | 12.0 | 17.5 | 13.5 | 1 | 13 | 343 -10 | 35675 |
| - | - | - | - | - | - | 15 +0 | - |
24800 |
00:25:02 | 12.0 | 15.0 | 14.0 | 2 | 12 | 688 -8 | 35700 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
00:12:16 | 11.0 | 14.5 | 13.5 | 2 | 14 | 329 -17 | 35675 |
| - | - | - | - | - | - | 24 +0 | - |
24600 |
04:25:14 | 10.0 | 12.0 | 12.0 | 2 | 10 | 1200 +2 | 35600 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
00:44:10 | 8.7 | 11.0 | 11.5 | 2 | 29 | 851 +353 | 35575 |
| - | - | - | - | - | - | 20 +0 | - |
24400 |
00:10:15 | 6.2 | 10.0 | 10.0 | 1 | 13 | 544 +356 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 440 +269 | - |
| - | - | - | - | - | - | 6 +0 | - |
24200 |
15:05:47 | 5.5 | 16.0 | 7.5 | 0 | 4 | 760 +456 | 35375 |
| - | - | - | - | - | - | 1 +0 | - |
24100 |
22:46:25 | 6.2 | 15.5 | 7.3 | 0 | 21 | 481 +239 | 35365 |
| - | - | - | - | - | - | 9 +0 | - |
24000 |
01:08:34 | 5.6 | 9.9 | 7.0 | 1 | 57 | 1135 +102 | 35350 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
01:42:09 | 5.3 | 15.0 | 5.3 | 0 | 1 | 242 +71 | 35265 |
| - | - | - | - | - | - | 3 +0 | - |
23800 |
18:44:30 | 0.3 | 15.0 | 5.6 | 0 | 34 | 198 -17 | 35280 |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
20:58:11 | 3.0 | 23.5 | 5.0 | 0 | 1 | 277 -16 | 35250 |
| - | - | - | - | - | - | 2 +0 | - |
23600 |
01:14:54 | 3.4 | 11.0 | 4.4 | 0 | 1 | 405 -8 | 35220 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
23:58:26 | 3.0 | 14.0 | 3.1 | -1 | 4 | 461 -92 | 35155 |
| - | - | - | - | - | - | 16 +0 | - |
23400 |
15:38:44 | 0.4 | 108.0 | 4.4 | 0 | 1 | 330 -11 | 35220 |
| - | - | - | - | - | - | 1 +0 | - |
23300 |
- | - | - | - | - | - | 184 -4 | - |
| - | - | - | - | - | - | 13 +0 | - |
23200 |
23:08:17 | 0.1 | 66.0 | 4.0 | 0 | 5 | 185 -1 | 35200 |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
- | - | - | - | - | - | 199 +1 | - |
| - | - | - | - | - | - | 12 +0 | - |
23000 |
21:06:23 | 2.2 | 8.5 | 3.5 | 0 | 13 | 618 -98 | 35175 |
| - | - | - | - | - | - | 1 +0 | - |
22900 |
- | - | - | - | - | - | 139 -5 | - |
| - | - | - | - | - | - | 6 +0 | - |
22800 |
- | - | - | - | - | - | 70 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22700 |
- | - | - | - | - | - | 28 -7 | - |
| - | - | - | - | - | - | 4 +0 | - |
22600 |
21:12:58 | 2.5 | 3.5 | 3.3 | 0 | 24 | 99 -1 | 35165 |
| - | - | - | - | - | - | 2 +0 | - |
22500 |
- | - | - | - | - | - | 136 -7 | - |
| - | - | - | - | - | - | 5 +0 | - |
22400 |
- | - | - | - | - | - | 180 -16 | - |
| - | - | - | - | - | - | 0 +0 | - |
22300 |
- | - | - | - | - | - | 156 -1 | - |
| - | - | - | - | - | - | 12 +0 | - |
22200 |
- | - | - | - | - | - | 133 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22100 |
- | - | - | - | - | - | 50 +3 | - |
| - | - | - | - | - | - | 5 +0 | - |
22000 |
20:11:45 | 1.0 | 22.0 | 2.3 | 0 | 1 | 1345 -21 | 35115 |
| - | - | - | - | - | - | 0 +0 | - |
21900 |
- | - | - | - | - | - | 490 +2 | - |
| - | - | - | - | - | - | 42 +0 | - |
21800 |
- | - | - | - | - | - | 817 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21700 |
18:03:46 | 0.2 | 102.0 | 1.8 | 0 | 1 | 926 +0 | 35090 |
| - | - | - | - | - | - | 61 +0 | - |
21600 |
00:40:09 | 1.0 | 9.0 | 1.5 | 0 | 3 | 1141 +0 | 35075 |
| - | - | - | - | - | - | 51 +0 | - |
21400 |
- | - | - | - | - | - | 616 -3 | - |
| - | - | - | - | - | - | 10 +0 | - |
21200 |
22:07:48 | 1.1 | 120.0 | 1.5 | 0 | 1 | 568 +0 | 35075 |
| - | - | - | - | - | - | 14 +0 | - |
21000 |
22:47:01 | 0.8 | 4.2 | 1.5 | 0 | 8 | 885 -1 | 35075 |
| - | - | - | - | - | - | 7 +0 | - |
20800 |
- | - | - | - | - | - | 1071 -2 | - |
| - | - | - | - | - | - | 15 +0 | - |
20600 |
- | - | - | - | - | - | 780 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 685 +1 | - |
| - | - | - | - | - | - | 19 +0 | - |
20200 |
- | - | - | - | - | - | 345 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
20000 |
00:30:29 | 0.8 | 1.6 | 0.9 | 0 | 79 | 1939 -9 | 35045 |
| - | - | - | - | - | - | 2 +0 | - |
19800 |
- | - | - | - | - | - | 694 +0 | - |
| - | - | - | - | - | - | 16 +0 | - |
19600 |
- | - | - | - | - | - | 368 -1 | - |
| - | - | - | - | - | - | 11 +0 | - |
19400 |
- | - | - | - | - | - | 419 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
19200 |
20:27:27 | 0.1 | 80.0 | 1.0 | 0 | 1 | 237 +0 | 35050 |
| - | - | - | - | - | - | 14 +0 | - |
19000 |
18:34:56 | 0.1 | 100.0 | 0.6 | 0 | 1 | 586 -15 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
21:41:08 | 0.1 | 3.1 | 0.6 | 0 | 4 | 245 +0 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 291 -1 | - |
| - | - | - | - | - | - | 2 +0 | - |
18400 |
20:26:49 | 0.1 | 73.0 | 1.0 | 0 | 1 | 216 +0 | 35050 |
| - | - | - | - | - | - | 2 +0 | - |
18200 |
20:26:05 | 0.1 | 101.0 | 1.0 | 0 | 1 | 126 +0 | 35050 |
| - | - | - | - | - | - | 7 +0 | - |
18000 |
- | - | - | - | - | - | 701 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
17800 |
20:25:48 | 0.1 | 3.1 | 1.0 | 0 | 1 | 134 +0 | 35050 |
| - | - | - | - | - | - | 13 +0 | - |
17600 |
- | - | - | - | - | - | 284 +10 | - |
| - | - | - | - | - | - | 731 +0 | - |
17400 |
- | - | - | - | - | - | 750 -11 | - |
| - | - | - | - | - | - | 0 +0 | - |
17200 |
- | - | - | - | - | - | 199 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17000 |
- | - | - | - | - | - | 933 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
16800 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16600 |
- | - | - | - | - | - | 1396 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16400 |
- | - | - | - | - | - | 75 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
16200 |
- | - | - | - | - | - | 45 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
16000 |
- | - | - | - | - | - | 141 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15800 |
- | - | - | - | - | - | 52 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
15600 |
- | - | - | - | - | - | 43 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15400 |
- | - | - | - | - | - | 77 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15200 |
- | - | - | - | - | - | 87 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15000 |
- | - | - | - | - | - | 475 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14800 |
- | - | - | - | - | - | 109 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
14600 |
- | - | - | - | - | - | 155 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14400 |
- | - | - | - | - | - | 37 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14200 |
- | - | - | - | - | - | 96 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
14000 |
- | - | - | - | - | - | 195 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
13800 |
- | - | - | - | - | - | 2487 -3 | - |
