選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 32828.9（-1494.7）
期貨指數： 33735.0（-308.0）
大盤20日均線： 33208.6（+29.8）
大盤5日均線： 34098.2（-891.2）
資料時間： 2026/03/05 05:00:09
| 買權 Call | 2026-03-05 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 03:55:21 | 5.3 | 8.3 | 5.5 | -2 | 105 | 349 +88 | 35275 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| 01:51:22 | 0.3 | 9.0 | 8.0 | 0 | 2 | 9 +2 | 35400 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 02:21:49 | 0.3 | 9.5 | 8.0 | 0 | 1 | 25 +0 | 35400 |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| 01:50:45 | 0.3 | 28.5 | 10.0 | 1 | 4 | 33 -5 | 35500 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 01:50:56 | 0.3 | 8.9 | 10.0 | 1 | 1 | 4 +1 | 35500 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| 02:03:47 | 0.3 | 23.5 | 10.0 | 1 | 1 | 9 -1 | 35500 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 02:04:29 | 0.3 | 109.0 | 10.0 | 0 | 11 | 53 +38 | 35500 |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| 02:07:19 | 0.3 | 23.5 | 10.0 | 0 | 1 | 7 -11 | 35500 |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 01:53:46 | 7.0 | 11.0 | 10.0 | 0 | 66 | 297 -168 | 35500 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 00:11:52 | 5.0 | 10.5 | 8.7 | -2 | 4 | 23 +6 | 35435 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| 22:06:23 | 5.0 | 11.0 | 10.0 | -1 | 15 | 98 +0 | 35500 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 01:55:37 | 9.9 | 39.5 | 10.0 | -1 | 7 | 30 -44 | 35500 |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 00:08:15 | 5.0 | 12.0 | 9.2 | -2 | 87 | 90 +13 | 35460 |
39600 |
- | - | - | - | - | - | 0 -6 | - |
| 23:18:58 | 8.0 | 11.5 | 11.5 | 0 | 10 | 42 +4 | 35575 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| 15:43:18 | 9.0 | 36.0 | 11.5 | 0 | 1 | 22 -37 | 35575 |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:52:12 | 5.0 | 55.0 | 15.0 | 2 | 4 | 13 +0 | 35750 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 18:44:38 | 5.0 | 12.5 | 13.5 | 0 | 4 | 73 -61 | 35675 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:45:18 | 1.2 | 187.0 | 13.0 | -1 | 3 | 25 +0 | 35650 |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 02:21:39 | 8.1 | 12.0 | 12.0 | -3 | 48 | 297 -6 | 35600 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 21:15:48 | 1.0 | 30.0 | 17.0 | 0 | 19 | 271 +45 | 35850 |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| 00:34:32 | 0.5 | 30.0 | 13.0 | -4 | 3 | 79 +14 | 35650 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:51:57 | 2.0 | 30.0 | 13.0 | -5 | 15 | 95 -33 | 35650 |
38700 |
- | - | - | - | - | - | 1 +0 | - |
| 22:44:06 | 0.5 | 190.0 | 17.0 | -2 | 2 | 55 -4 | 35850 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 01:19:52 | 6.0 | 25.0 | 16.5 | -3 | 20 | 228 +32 | 35825 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 03:06:41 | 14.5 | 25.0 | 19.0 | -2 | 4 | 63 -3 | 35950 |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| 00:32:30 | 1.2 | 20.0 | 17.0 | -5 | 16 | 64 +0 | 35850 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:42:11 | 1.2 | 137.0 | 20.0 | -4 | 1 | 135 +68 | 36000 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 01:06:08 | 11.0 | 195.0 | 12.5 | -13 | 5 | 231 +80 | 35625 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 01:41:07 | 21.0 | 26.0 | 23.0 | -4 | 99 | 549 -60 | 36150 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 128 +69 | - |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| 00:40:39 | 17.5 | 32.0 | 24.5 | -7 | 21 | 365 -15 | 36225 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:31:10 | 9.0 | 38.0 | 29.0 | -3 | 11 | 126 +33 | 36450 |
37700 |
- | - | - | - | - | - | 1 -1 | - |
| 22:43:56 | 15.0 | 40.5 | 29.5 | -3 | 23 | 216 -86 | 36475 |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| 01:02:07 | 23.0 | 43.0 | 32.0 | -5 | 115 | 920 -153 | 36600 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 00:03:55 | 28.0 | 55.0 | 30.0 | -10 | 21 | 132 +1 | 36500 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 03:54:57 | 30.0 | 44.0 | 36.0 | -9 | 40 | 146 +12 | 36800 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 02:43:06 | 35.0 | 38.0 | 40.0 | -8 | 89 | 140 -61 | 37000 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 03:56:01 | 8.1 | 62.0 | 39.0 | -10 | 32 | 145 -55 | 36950 |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 04:07:01 | 45.0 | 50.0 | 47.5 | -5 | 267 | 1127 +2 | 37375 |
37000 |
- | - | - | - | - | - | 11 -1 | - |
| 04:01:07 | 48.0 | 64.0 | 49.0 | -8 | 87 | 296 +11 | 37450 |
36900 |
- | - | - | - | - | - | 0 -2 | - |
| 03:06:47 | 27.0 | 75.0 | 57.0 | -5 | 98 | 277 +8 | 37850 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| 04:01:07 | 8.6 | 86.0 | 62.0 | -7 | 125 | 275 +21 | 38100 |
36700 |
- | - | - | - | - | - | 2 +0 | - |
| 02:10:01 | 50.0 | 85.0 | 66.0 | -6 | 126 | 326 +30 | 38300 |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 04:51:16 | 62.0 | 79.0 | 63.0 | -16 | 435 | 1086 +154 | 38150 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| 04:31:37 | 70.0 | 98.0 | 80.0 | -3 | 56 | 363 +8 | 39000 |
36400 |
- | - | - | - | - | - | 6 +0 | - |
| 00:26:02 | 70.0 | 87.0 | 73.0 | -19 | 102 | 338 -45 | 38650 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 04:29:00 | 78.0 | 125.0 | 95.0 | 0 | 80 | 411 +48 | 39750 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 00:08:41 | 86.0 | 109.0 | 90.0 | -18 | 114 | 552 +51 | 39500 |
36100 |
18:36:00 | 48.5 | 2580.0 | 2650.0 | -680 | 3 | 28 +0 | 201500 |
| 04:55:22 | 103.0 | 115.0 | 105.0 | -12 | 793 | 1383 +206 | 40250 |
36000 |
23:38:13 | 3.1 | 2490.0 | 2410.0 | -830 | 6 | 58 -3 | 189500 |
| 01:03:49 | 40.0 | 159.0 | 105.0 | -18 | 33 | 282 +5 | 40250 |
35900 |
00:03:17 | 22.5 | 2400.0 | 2300.0 | -850 | 17 | 56 +0 | 184000 |
| 00:27:59 | 120.0 | 152.0 | 114.0 | -21 | 71 | 1065 +10 | 40700 |
35800 |
22:31:33 | 1.1 | 2310.0 | 2340.0 | -720 | 15 | 49 +0 | 186000 |
| 03:49:05 | 125.0 | 151.0 | 149.0 | 4 | 85 | 319 +18 | 42450 |
35700 |
22:44:43 | 3.1 | 2230.0 | 2480.0 | -490 | 4 | 35 -3 | 193000 |
| 23:39:09 | 7.2 | 180.0 | 168.0 | 6 | 111 | 613 -37 | 43400 |
35600 |
21:39:22 | 401.0 | 2150.0 | 2170.0 | -710 | 19 | 80 -13 | 177500 |
| 02:42:53 | 170.0 | 185.0 | 180.0 | 10 | 252 | 718 +206 | 44000 |
35500 |
21:44:07 | 351.0 | 2060.0 | 2050.0 | -750 | 17 | 81 -18 | 171500 |
| 04:16:05 | 179.0 | 209.0 | 195.0 | 10 | 63 | 276 -1 | 44750 |
35400 |
17:13:22 | 1.1 | 1970.0 | 2400.0 | -310 | 14 | 63 -13 | 189000 |
| 01:48:28 | 5.1 | 250.0 | 216.0 | 24 | 4 | 0 - | 45800 |
35350 |
- | - | - | - | - | - | 0 - | - |
| 01:19:38 | 160.0 | 229.0 | 230.0 | 35 | 62 | 509 +28 | 46500 |
35300 |
- | - | - | - | - | - | 75 -6 | - |
| 00:02:44 | 6.1 | 255.0 | 216.0 | 8 | 2 | 1 - | 45800 |
35250 |
- | - | - | - | - | - | 0 - | - |
| 04:16:05 | 240.0 | 262.0 | 238.0 | 20 | 54 | 542 +50 | 46900 |
35200 |
19:19:51 | 122.0 | 1780.0 | 1840.0 | -700 | 6 | 89 -26 | 161000 |
| 22:30:36 | 10.5 | 499.0 | 270.0 | 44 | 6 | 1 - | 48500 |
35150 |
- | - | - | - | - | - | 0 - | - |
| 00:08:10 | 250.0 | 310.0 | 250.0 | 14 | 163 | 803 +258 | 47500 |
35100 |
20:51:10 | 111.0 | 1700.0 | 1840.0 | -620 | 23 | 79 -11 | 161000 |
| 23:31:37 | 11.5 | 340.0 | 301.0 | 56 | 7 | 1 - | 50050 |
35050 |
- | - | - | - | - | - | 0 - | - |
| 04:39:11 | 304.0 | 320.0 | 304.0 | 47 | 558 | 1255 +363 | 50200 |
35000 |
00:19:55 | 800.0 | 1620.0 | 1680.0 | -700 | 68 | 464 -36 | 153000 |
| 22:31:57 | 17.5 | 333.0 | 312.0 | 48 | 14 | 0 - | 50600 |
34950 |
- | - | - | - | - | - | 0 - | - |
| 02:32:18 | 166.0 | 395.0 | 300.0 | 27 | 41 | 238 +28 | 50000 |
34900 |
22:36:00 | 1.1 | 1540.0 | 1690.0 | -610 | 12 | 152 -17 | 153500 |
| 03:42:02 | 16.5 | 364.0 | 369.0 | 85 | 13 | 20 - | 53450 |
34850 |
- | - | - | - | - | - | 0 - | - |
| 04:12:31 | 283.0 | 550.0 | 345.0 | 49 | 109 | 213 +26 | 52250 |
34800 |
00:25:14 | 995.0 | 1600.0 | 1550.0 | -670 | 67 | 227 -4 | 146500 |
| 02:20:56 | 16.5 | 396.0 | 350.0 | 43 | 21 | 5 - | 52500 |
34750 |
- | - | - | - | - | - | 0 - | - |
| 02:58:49 | 370.0 | 430.0 | 401.0 | 82 | 86 | 1317 +21 | 55050 |
34700 |
19:52:41 | 223.0 | 1530.0 | 1440.0 | -710 | 1 | 232 -2 | 141000 |
| 22:30:37 | 16.5 | 431.0 | 415.0 | 84 | 17 | 7 - | 55750 |
34650 |
23:26:21 | 1.1 | 1360.0 | 1360.0 | -750 | 4 | 0 - | 137000 |
| 04:12:33 | 402.0 | 500.0 | 420.0 | 80 | 76 | 1256 -17 | 56000 |
34600 |
03:39:32 | 1.1 | 1470.0 | 1240.0 | -830 | 3 | 502 -9 | 131000 |
| 22:30:37 | 16.5 | 520.0 | 450.0 | 93 | 17 | 1 - | 57500 |
34550 |
- | - | - | - | - | - | 2 - | - |
| 04:55:56 | 390.0 | 484.0 | 484.0 | 111 | 144 | 1201 +79 | 59200 |
34500 |
00:01:22 | 297.0 | 1270.0 | 1210.0 | -790 | 26 | 476 -17 | 129500 |
| 21:39:47 | 16.5 | 585.0 | 500.0 | 115 | 5 | 6 - | 60000 |
34450 |
- | - | - | - | - | - | 0 - | - |
| 00:33:15 | 16.5 | 555.0 | 450.0 | 51 | 32 | 201 +29 | 57500 |
34400 |
03:42:05 | 2.5 | 1550.0 | 1100.0 | -830 | 74 | 732 -4 | 124000 |
| 02:47:50 | 16.5 | 550.0 | 500.0 | 86 | 2 | 5 - | 60000 |
34350 |
- | - | - | - | - | - | 0 - | - |
| 03:09:02 | 430.0 | 565.0 | 565.0 | 135 | 117 | 223 +38 | 63250 |
34300 |
22:44:54 | 4.0 | 1150.0 | 1300.0 | -560 | 8 | 69 -7 | 134000 |
| 17:31:35 | 0.4 | 590.0 | 520.0 | 76 | 3 | 3 - | 61000 |
34250 |
23:30:55 | 1.1 | 1120.0 | 1090.0 | -730 | 5 | 0 - | 123500 |
| 04:42:36 | 500.0 | 675.0 | 580.0 | 118 | 101 | 720 -4 | 64000 |
34200 |
03:39:58 | 1.1 | 1040.0 | 1010.0 | -780 | 44 | 479 -14 | 119500 |
| 20:00:52 | 0.4 | 635.0 | 575.0 | 97 | 4 | 21 - | 63750 |
34150 |
- | - | - | - | - | - | 0 - | - |
| 03:40:21 | 7.9 | 680.0 | 660.0 | 167 | 39 | 225 +11 | 68000 |
34100 5MA(34098.2)
|
03:39:21 | 900.0 | 1080.0 | 970.0 | -750 | 134 | 260 -103 | 117500 |
| 22:44:32 | 0.4 | 685.0 | 585.0 | 75 | 9 | 0 - | 64250 |
34050 |
23:33:40 | 1.1 | 1010.0 | 1010.0 | -680 | 1 | 0 - | 119500 |
| 03:40:21 | 650.0 | 725.0 | 715.0 | 185 | 232 | 1032 +152 | 70750 |
34000 |
03:52:00 | 885.0 | 1010.0 | 910.0 | -750 | 255 | 1189 -383 | 114500 |
| 22:35:17 | 0.4 | 735.0 | 695.0 | 145 | 3 | 0 - | 69750 |
33950 |
23:26:21 | 5.2 | 960.0 | 960.0 | -670 | 3 | 0 - | 117000 |
| 00:31:58 | 580.0 | 795.0 | 675.0 | 105 | 81 | 320 +70 | 68750 |
33900 |
23:26:21 | 500.0 | 975.0 | 935.0 | -665 | 28 | 196 -32 | 115750 |
| 00:03:55 | 0.4 | 790.0 | 755.0 | 170 | 7 | 0 - | 72750 |
33850 |
21:24:08 | 2.2 | 910.0 | 1000.0 | -560 | 1 | 0 - | 119000 |
| 04:35:35 | 500.0 | 885.0 | 760.0 | 160 | 121 | 1029 +16 | 73000 |
33800 |
03:40:03 | 800.0 | 880.0 | 800.0 | -730 | 41 | 674 -17 | 109000 |
| 04:02:48 | 0.4 | 1000.0 | 850.0 | 225 | 9 | 22 - | 77500 |
33750 |
22:30:26 | 1.1 | 865.0 | 950.0 | -550 | 3 | 0 - | 116500 |
| 04:24:39 | 730.0 | 880.0 | 820.0 | 180 | 105 | 175 +18 | 76000 |
33700 |
00:16:18 | 63.0 | 845.0 | 860.0 | -610 | 28 | 353 +21 | 112000 |
| - | - | - | - | - | - | 20 - | - |
33650 |
- | - | - | - | - | - | 0 - | - |
| 03:37:15 | 685.0 | 950.0 | 900.0 | 215 | 119 | 197 +81 | 80000 |
33600 |
00:58:18 | 620.0 | 1200.0 | 780.0 | -630 | 37 | 197 -20 | 108000 |
| 22:35:17 | 0.4 | 960.0 | 910.0 | 200 | 19 | 0 - | 80500 |
33550 |
23:26:21 | 1.2 | 780.0 | 780.0 | -610 | 9 | 0 - | 108000 |
| 04:01:49 | 920.0 | 1020.0 | 980.0 | 250 | 55 | 735 +33 | 84445 |
33500 |
04:25:48 | 435.0 | 1000.0 | 710.0 | -650 | 217 | 840 -107 | 104500 |
| 22:44:10 | 0.4 | 1050.0 | 865.0 | 110 | 27 | 0 - | 81195 |
33450 |
21:56:56 | 2.1 | 740.0 | 805.0 | -525 | 3 | 9 - | 109250 |
| 02:24:35 | 850.0 | 1080.0 | 1000.0 | 220 | 63 | 263 +15 | 90445 |
33400 |
00:03:55 | 500.0 | 950.0 | 685.0 | -625 | 33 | 376 -50 | 103250 |
| 22:38:39 | 1.1 | 1090.0 | 985.0 | 175 | 11 | 48 - | 92195 |
33350 |
22:30:19 | 1.2 | 700.0 | 800.0 | -490 | 8 | 4 - | 109000 |
| 03:39:21 | 995.0 | 1120.0 | 1100.0 | 260 | 119 | 251 +21 | 100445 |
33300 20MA(33208.6)
|
03:39:58 | 550.0 | 800.0 | 620.0 | -650 | 458 | 745 -520 | 100000 |
| 04:38:29 | 825.0 | 1200.0 | 1140.0 | 255 | 51 | 363 +51 | 107445 |
33200 |
01:16:46 | 427.0 | 1200.0 | 610.0 | -600 | 33 | 1109 +16 | 99500 |
| 03:50:34 | 1.1 | 1500.0 | 1260.0 | 330 | 28 | 198 +25 | 118445 |
33100 |
23:28:41 | 300.0 | 950.0 | 605.0 | -555 | 162 | 304 +67 | 99250 |
| 03:37:20 | 900.0 | 1400.0 | 1300.0 | 325 | 119 | 1191 +54 | 125445 |
33000 |
04:58:52 | 500.0 | 535.0 | 520.0 | -590 | 449 | 1372 -156 | 95000 |
| 23:38:35 | 1000.0 | 1400.0 | 1330.0 | 300 | 25 | 155 +17 | 131945 |
32900 |
04:54:10 | 400.0 | 800.0 | 488.0 | -572 | 18 | 301 -37 | 93400 |
| 04:36:29 | 1270.0 | 1470.0 | 1450.0 | 350 | 46 | 368 +72 | 141500 |
32800 |
04:13:54 | 400.0 | 900.0 | 479.0 | -551 | 66 | 348 +46 | 91505 |
| 20:08:31 | 1.1 | 1540.0 | 1390.0 | 240 | 14 | 170 +0 | 138500 |
32700 |
00:44:09 | 78.0 | 525.0 | 460.0 | -525 | 72 | 401 -129 | 85555 |
| 22:35:17 | 1.1 | 2010.0 | 1530.0 | 320 | 16 | 109 -6 | 145500 |
32600 |
02:00:57 | 78.0 | 615.0 | 420.0 | -520 | 77 | 275 -24 | 78555 |
| 21:03:21 | 995.0 | 1830.0 | 1640.0 | 370 | 27 | 395 +3 | 151000 |
32500 |
02:36:52 | 288.0 | 455.0 | 412.0 | -488 | 176 | 1532 -156 | 73155 |
| - | - | - | - | - | - | 46 +1 | - |
32400 |
04:39:11 | 78.0 | 1100.0 | 370.0 | -490 | 51 | 235 +5 | 66055 |
| 19:30:20 | 995.0 | 1730.0 | 1780.0 | 390 | 1 | 30 -2 | 158000 |
32300 |
02:03:43 | 226.0 | 580.0 | 378.0 | -442 | 31 | 215 -28 | 61455 |
| - | - | - | - | - | - | 21 -4 | - |
32200 |
02:17:49 | 237.0 | 379.0 | 362.0 | -428 | 25 | 209 -31 | 55655 |
| 22:37:45 | 995.0 | 1950.0 | 1830.0 | 300 | 4 | 40 +2 | 160500 |
32100 |
04:47:58 | 41.5 | 480.0 | 326.0 | -429 | 20 | 143 -35 | 51300 |
| 21:00:34 | 20.0 | 2220.0 | 2000.0 | 400 | 7 | 693 +1 | 169000 |
32000 |
04:54:10 | 290.0 | 315.0 | 312.0 | -413 | 362 | 2422 -1346 | 50600 |
| - | - | - | - | - | - | 17 +0 | - |
31900 |
03:41:55 | 222.0 | 1150.0 | 280.0 | -410 | 50 | 209 +14 | 49000 |
| - | - | - | - | - | - | 57 +2 | - |
31800 |
04:39:11 | 235.0 | 288.0 | 259.0 | -406 | 472 | 276 -5 | 47950 |
| 18:18:04 | 1.1 | 2580.0 | 2250.0 | 450 | 12 | 235 +0 | 181500 |
31700 |
03:51:47 | 200.0 | 615.0 | 235.0 | -400 | 131 | 133 +3 | 46750 |
| - | - | - | - | - | - | 221 +0 | - |
31600 |
04:14:51 | 150.0 | 255.0 | 240.0 | -370 | 75 | 285 +8 | 47000 |
| 15:18:09 | 1.1 | 2400.0 | 1960.0 | 0 | 3 | 373 +0 | 167000 |
31500 |
04:52:06 | 211.0 | 255.0 | 215.0 | -370 | 126 | 484 +71 | 45750 |
| - | - | - | - | - | - | 106 +0 | - |
31400 |
22:46:57 | 0.7 | 243.0 | 302.0 | -258 | 21 | 150 +3 | 50100 |
| - | - | - | - | - | - | 335 +0 | - |
31300 |
23:39:09 | 189.0 | 230.0 | 233.0 | -302 | 47 | 379 -38 | 46650 |
| - | - | - | - | - | - | 151 +0 | - |
31200 |
04:02:25 | 123.0 | 200.0 | 173.0 | -342 | 37 | 1479 +42 | 43650 |
| - | - | - | - | - | - | 280 +0 | - |
31100 |
03:15:37 | 68.0 | 204.0 | 188.0 | -301 | 63 | 100 -2 | 44400 |
| 17:51:52 | 200.0 | 2840.0 | 2730.0 | 390 | 3 | 1373 -1 | 205500 |
31000 |
04:48:13 | 154.0 | 260.0 | 158.0 | -310 | 453 | 1451 +436 | 42900 |
| - | - | - | - | - | - | 49 +0 | - |
30900 |
03:46:30 | 114.0 | 185.0 | 163.0 | -286 | 29 | 71 -15 | 43150 |
| - | - | - | - | - | - | 112 -1 | - |
30800 |
03:40:04 | 141.0 | 500.0 | 150.0 | -280 | 48 | 185 -4 | 42500 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
02:54:32 | 50.0 | 302.0 | 148.0 | -264 | 90 | 312 +4 | 42400 |
| - | - | - | - | - | - | 41 +0 | - |
30600 |
00:49:38 | 125.0 | 140.0 | 163.0 | -230 | 33 | 373 -2 | 43150 |
| - | - | - | - | - | - | 38 -2 | - |
30500 |
23:33:19 | 120.0 | 298.0 | 144.0 | -226 | 83 | 572 +1 | 42200 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
00:27:21 | 110.0 | 142.0 | 131.0 | -228 | 65 | 107 +18 | 41550 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
01:57:24 | 100.0 | 134.0 | 106.0 | -239 | 21 | 124 -12 | 40300 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
00:18:14 | 60.0 | 127.0 | 126.0 | -204 | 89 | 123 +17 | 41300 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
02:54:14 | 77.0 | 110.0 | 100.0 | -216 | 112 | 339 +217 | 40000 |
| 21:39:16 | 18.0 | 3840.0 | 3750.0 | 580 | 2 | 35 +10 | 256500 |
30000 |
04:55:41 | 95.0 | 100.0 | 99.0 | -204 | 1303 | 1754 -783 | 39950 |
| - | - | - | - | - | - | 1 -3 | - |
29900 |
22:35:09 | 82.0 | 97.0 | 123.0 | -163 | 25 | 1069 +3 | 41150 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
23:29:01 | 70.0 | 274.0 | 106.0 | -168 | 29 | 114 -16 | 40300 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
22:09:53 | 51.0 | 100.0 | 118.0 | -143 | 13 | 346 -31 | 40900 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
22:57:26 | 53.0 | 208.0 | 111.0 | -142 | 32 | 436 +6 | 40550 |
| 15:13:17 | 4090.0 | 4220.0 | 3600.0 | 0 | 3 | 0 -3 | 249000 |
29500 |
03:50:58 | 68.0 | 80.0 | 73.0 | -163 | 88 | 696 +84 | 38650 |
| 15:13:41 | 2000.0 | 4330.0 | 3690.0 | 0 | 3 | 105 -3 | 253500 |
29400 |
00:08:17 | 42.0 | 1000.0 | 73.0 | -153 | 15 | 2147 -1 | 38650 |
| - | - | - | - | - | - | 4 +0 | - |
29300 |
00:25:14 | 43.0 | 100.0 | 81.0 | -136 | 20 | 196 +8 | 39050 |
| - | - | - | - | - | - | 35 +0 | - |
29200 |
02:54:34 | 42.0 | 80.0 | 55.0 | -148 | 16 | 183 +24 | 37750 |
| - | - | - | - | - | - | 3 +2 | - |
29100 |
03:10:26 | 61.0 | 202.0 | 61.0 | -137 | 27 | 161 +6 | 38050 |
| - | - | - | - | - | - | 104 +0 | - |
29000 |
04:43:09 | 52.0 | 65.0 | 53.0 | -139 | 640 | 1690 -18 | 37650 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
03:41:35 | 50.0 | 176.0 | 60.0 | -120 | 19 | 1139 +4 | 38000 |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
23:34:53 | 42.0 | 192.0 | 60.0 | -108 | 7 | 1217 +0 | 38000 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
01:49:12 | 43.0 | 58.0 | 58.0 | -104 | 16 | 800 +9 | 37900 |
| 15:16:39 | 4950.0 | 5100.0 | 4420.0 | 0 | 2 | 111 +0 | 290000 |
28600 |
21:55:25 | 30.0 | 88.0 | 68.0 | -83 | 9 | 706 +6 | 38400 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
04:46:26 | 50.0 | 80.0 | 51.0 | -94 | 137 | 703 -6 | 37550 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
00:53:47 | 32.0 | 223.0 | 30.5 | -108 | 2 | 356 +0 | 36525 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
20:37:50 | 30.0 | 221.0 | 66.0 | -69 | 2 | 300 +0 | 38300 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
00:49:36 | 37.0 | 120.0 | 64.0 | -69 | 23 | 252 +11 | 38200 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 316 +6 | - |
| - | - | - | - | - | - | 206 +0 | - |
28000 |
03:46:41 | 40.0 | 81.0 | 85.0 | -44 | 314 | 2160 -209 | 39250 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
- | - | - | - | - | - | 617 -1 | - |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
23:31:38 | 30.5 | 222.0 | 38.0 | -78 | 3 | 395 +1 | 36900 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 284 +6 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
03:00:22 | 30.0 | 31.5 | 37.5 | -66 | 7 | 272 +24 | 36875 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
23:31:00 | 23.0 | 103.0 | 39.5 | -58 | 19 | 437 +17 | 36975 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
22:59:21 | 20.5 | 34.0 | 40.0 | -54 | 12 | 276 -1 | 37000 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 190 +2 | - |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
- | - | - | - | - | - | 235 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
21:17:30 | 13.0 | 201.0 | 38.0 | -44 | 5 | 201 +8 | 36900 |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
04:50:15 | 24.0 | 32.0 | 31.0 | -48 | 85 | 772 -184 | 36550 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
21:13:50 | 15.0 | 80.0 | 36.5 | -37 | 7 | 156 +8 | 36825 |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
03:54:26 | 24.0 | 80.0 | 28.0 | -42 | 15 | 163 -45 | 36400 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
- | - | - | - | - | - | 213 +6 | - |
| - | - | - | - | - | - | 37 +0 | - |
26600 |
- | - | - | - | - | - | 107 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
23:31:32 | 17.0 | 29.0 | 13.5 | -46 | 4 | 335 -136 | 35675 |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
- | - | - | - | - | - | 104 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
20:30:03 | 5.8 | 50.0 | 31.5 | -21 | 2 | 503 +0 | 36575 |
| - | - | - | - | - | - | 1 +0 | - |
26200 |
03:19:38 | 3.4 | 195.0 | 18.5 | -31 | 2 | 61 -22 | 35925 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
03:43:08 | 10.0 | 31.5 | 20.0 | -27 | 19 | 64 +5 | 36000 |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
01:40:44 | 10.0 | 23.0 | 10.0 | -34 | 135 | 1085 -225 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 300 -80 | - |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
04:34:28 | 2.6 | 24.0 | 17.0 | -26 | 17 | 187 -4 | 35850 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
23:30:23 | 4.0 | 194.0 | 18.0 | -24 | 1 | 107 +23 | 35900 |
| - | - | - | - | - | - | 2 -1 | - |
25600 |
- | - | - | - | - | - | 154 +52 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
23:30:23 | 13.0 | 20.0 | 17.0 | -23 | 9 | 250 +15 | 35850 |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
23:21:32 | 4.8 | 23.0 | 14.5 | -22 | 86 | 135 -36 | 35725 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
19:36:33 | 8.8 | 62.0 | 22.0 | -14 | 7 | 118 -45 | 36100 |
| - | - | - | - | - | - | 3 +0 | - |
25200 |
19:37:55 | 10.0 | 117.0 | 22.5 | -13 | 2 | 57 +10 | 36125 |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 33 -1 | - |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
03:58:23 | 8.0 | 38.0 | 10.0 | -24 | 95 | 566 -120 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 69 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
- | - | - | - | - | - | 46 -14 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
18:03:45 | 2.5 | 31.0 | 18.0 | -13 | 1 | 52 -1 | 35900 |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
03:56:21 | 4.6 | 111.0 | 10.0 | -20 | 2 | 14 -1 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
21:43:23 | 1.6 | 64.0 | 14.0 | -15 | 24 | 40 +3 | 35700 |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
17:38:39 | 1.1 | 127.0 | 15.0 | -13 | 20 | 217 +0 | 35750 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
18:13:42 | 1.6 | 13.0 | 12.0 | -15 | 1 | 211 -7 | 35600 |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
- | - | - | - | - | - | 61 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 28 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
03:29:54 | 7.0 | 12.0 | 12.0 | -13 | 53 | 628 -26 | 35600 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
15:20:08 | 1.3 | 19.5 | 25.0 | 0 | 1 | 42 +0 | 36250 |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
- | - | - | - | - | - | 35 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 16 -1 | - |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
16:00:03 | 0.3 | 111.0 | 13.0 | -7 | 3 | 46 -11 | 35650 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
19:22:11 | 1.0 | 12.0 | 12.0 | -7 | 107 | 129 -2 | 35600 |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
- | - | - | - | - | - | 9 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
- | - | - | - | - | - | 32 -6 | - |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
00:01:22 | 2.0 | 12.5 | 2.0 | -13 | 3 | 534 -25 | 35100 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 90 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
17:03:31 | 0.4 | 14.0 | 14.5 | 2 | 5 | 34 -1 | 35725 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
22:05:46 | 5.0 | 10.0 | 10.0 | -1 | 5 | 31 -11 | 35500 |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
00:09:15 | 3.0 | 20.0 | 3.0 | -7 | 22 | 275 -40 | 35150 |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
- | - | - | - | - | - | 113 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
- | - | - | - | - | - | 126 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
21:18:12 | 0.4 | 18.5 | 5.8 | -4 | 1 | 137 +0 | 35290 |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
- | - | - | - | - | - | 110 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
19:50:52 | 0.4 | 6.0 | 5.4 | -4 | 2 | 801 +28 | 35270 |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
- | - | - | - | - | - | 121 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
02:05:24 | 0.4 | 3150.0 | 1.0 | -9 | 3 | 86 +2 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 65 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
18:27:31 | 0.3 | 4.4 | 5.1 | -4 | 1 | 38 +0 | 35255 |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
00:23:00 | 1.6 | 12.5 | 2.5 | -6 | 49 | 923 +105 | 35125 |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
19:14:01 | 0.3 | 4.0 | 3.7 | -3 | 1 | 22 +0 | 35185 |
| - | - | - | - | - | - | 631 +0 | - |
19600 |
19:13:13 | 0.2 | 3.5 | 3.6 | -3 | 5 | 650 +2 | 35180 |
| - | - | - | - | - | - | 11 +0 | - |
19400 |
19:15:07 | 0.3 | 3.7 | 3.3 | -2 | 3 | 24 -2 | 35165 |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
17:57:23 | 0.3 | 5.0 | 4.6 | 0 | 1 | 22 +2 | 35230 |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
00:10:19 | 0.3 | 111.0 | 1.4 | -3 | 23 | 157 +43 | 35070 |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 26 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
16:39:04 | 0.3 | 3.1 | 5.1 | 1 | 1 | 17 +0 | 35255 |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 16 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
- | - | - | - | - | - | 10 +2 | - |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
02:11:24 | 0.3 | 4.0 | 0.3 | -2 | 28 | 729 +1 | 35015 |
| - | - | - | - | - | - | 3 +0 | - |
17800 |
- | - | - | - | - | - | 202 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
22:10:06 | 0.2 | 15.0 | 1.9 | 0 | 1 | 66 +43 | 35095 |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
22:09:44 | 0.6 | 20.0 | 1.8 | 0 | 2 | 304 +78 | 35090 |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
02:58:53 | 1.3 | 2.0 | 2.0 | 0 | 37 | 2968 -17 | 35100 |
