選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 38926.6（+38894.5）
期貨指數： 40103.0（+433.0）
大盤20日均線： 34987.2（+287.6）
大盤5日均線： 31480.1（-1.2）
資料時間： 2026/05/01 13:06:08
| 買權 Call | 2026-05-01 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 04:52:33 | 31.0 | 49.0 | 40.0 | 23 | 186 | 133 +0 | 37000 |
45600 |
- | - | - | - | - | - | 0 +0 | - |
| 04:24:39 | 3.0 | 50.0 | 49.5 | 31 | 13 | 21 +0 | 37475 |
45500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:55:16 | 2.5 | 51.0 | 39.5 | 19 | 18 | 1 +0 | 36975 |
45400 |
- | - | - | - | - | - | 0 +0 | - |
| 03:07:34 | 2.7 | 51.0 | 39.0 | 17 | 16 | 13 +0 | 36950 |
45300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:45:16 | 41.0 | 50.0 | 40.0 | 16 | 62 | 3 +0 | 37000 |
45200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +0 | - |
45100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:59:40 | 52.0 | 86.0 | 62.0 | 34 | 323 | 138 +0 | 38100 |
45000 |
- | - | - | - | - | - | 0 +0 | - |
| 04:02:59 | 55.0 | 80.0 | 53.0 | 23 | 89 | 47 +0 | 37650 |
44900 |
- | - | - | - | - | - | 0 +0 | - |
| 03:59:55 | 57.0 | 90.0 | 73.0 | 41 | 80 | 142 +0 | 38650 |
44800 |
- | - | - | - | - | - | 0 +0 | - |
| 01:05:04 | 55.0 | 126.0 | 66.0 | 34 | 59 | 58 +0 | 38300 |
44700 |
- | - | - | - | - | - | 0 +0 | - |
| 01:05:04 | 57.0 | 95.0 | 66.0 | 29 | 35 | 24 +0 | 38300 |
44600 |
- | - | - | - | - | - | 0 +0 | - |
| 04:27:17 | 75.0 | 89.0 | 84.0 | 45 | 80 | 183 +0 | 39200 |
44500 |
- | - | - | - | - | - | 0 +0 | - |
| 03:40:51 | 4.6 | 105.0 | 94.0 | 54 | 50 | 35 +0 | 39700 |
44400 |
- | - | - | - | - | - | 0 +0 | - |
| 03:36:17 | 20.0 | 1680.0 | 100.0 | 56 | 46 | 39 +0 | 40000 |
44300 |
- | - | - | - | - | - | 0 -41 | - |
| 22:01:16 | 80.0 | 119.0 | 75.0 | 25 | 64 | 41 +6 | 38750 |
44200 |
- | - | - | - | - | - | 0 +0 | - |
| 21:40:24 | 7.0 | 126.0 | 92.0 | 42 | 41 | 35 +35 | 39600 |
44100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:59:58 | 106.0 | 120.0 | 118.0 | 61 | 218 | 696 +0 | 40900 |
44000 |
- | - | - | - | - | - | 1 +0 | - |
| 04:59:58 | 6.2 | 135.0 | 98.0 | 31 | 13 | 11 +9 | 39900 |
43900 |
- | - | - | - | - | - | 0 -11 | - |
| 03:36:17 | 38.0 | 150.0 | 135.0 | 65 | 5 | 22 +0 | 41750 |
43800 |
- | - | - | - | - | - | 2 +0 | - |
| 04:00:02 | 7.2 | 152.0 | 145.0 | 70 | 10 | 45 +43 | 42250 |
43700 |
- | - | - | - | - | - | 2 -43 | - |
| 04:58:46 | 55.0 | 195.0 | 155.0 | 71 | 27 | 225 +0 | 42750 |
43600 |
- | - | - | - | - | - | 1 +0 | - |
| 04:54:41 | 140.0 | 170.0 | 151.0 | 67 | 42 | 230 +0 | 42550 |
43500 |
- | - | - | - | - | - | 2 -15 | - |
| 04:53:20 | 1.0 | 183.0 | 161.0 | 66 | 9 | 17 -57 | 43050 |
43400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:35:03 | 167.0 | 280.0 | 168.0 | 67 | 1 | 74 +74 | 43400 |
43300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:07:52 | 46.0 | 215.0 | 176.0 | 64 | 2 | 54 +0 | 43800 |
43200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:25:44 | 185.0 | 225.0 | 195.0 | 74 | 8 | 12 -11 | 44750 |
43100 |
- | - | - | - | - | - | 0 -12 | - |
| 04:58:32 | 199.0 | 210.0 | 209.0 | 84 | 100 | 550 +0 | 45450 |
43000 |
- | - | - | - | - | - | 1 +0 | - |
| 02:22:49 | 57.0 | 274.0 | 241.0 | 105 | 9 | 23 +23 | 47050 |
42900 |
- | - | - | - | - | - | 0 +0 | - |
| 04:43:25 | 233.0 | 268.0 | 251.0 | 100 | 31 | 215 +0 | 47550 |
42800 |
- | - | - | - | - | - | 0 +0 | - |
| 21:34:35 | 94.0 | 317.0 | 222.0 | 54 | 1 | 52 +0 | 46100 |
42700 |
- | - | - | - | - | - | 0 -3 | - |
| 03:17:08 | 87.0 | 293.0 | 280.0 | 105 | 6 | 44 +0 | 49000 |
42600 |
- | - | - | - | - | - | 2 +0 | - |
| 04:45:06 | 280.0 | 308.0 | 288.0 | 105 | 88 | 339 +216 | 49400 |
42500 |
- | - | - | - | - | - | 3 -336 | - |
| 03:50:40 | 280.0 | 336.0 | 349.0 | 147 | 15 | 72 +0 | 52450 |
42400 |
- | - | - | - | - | - | 0 +0 | - |
| 02:47:14 | 282.0 | 356.0 | 352.0 | 134 | 14 | 123 +122 | 52600 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| 04:53:00 | 50.0 | 399.0 | 353.0 | 125 | 20 | 49 +0 | 52650 |
42200 |
- | - | - | - | - | - | 1 -58 | - |
| 04:29:03 | 250.0 | 396.0 | 389.0 | 139 | 17 | 59 +52 | 54450 |
42100 |
- | - | - | - | - | - | 2 +0 | - |
| 04:58:09 | 363.0 | 444.0 | 387.0 | 124 | 151 | 648 +0 | 54350 |
42000 |
03:17:30 | 19.0 | 2410.0 | 2310.0 | -600 | 3 | 7 +7 | 184500 |
| 21:16:17 | 405.0 | 680.0 | 410.0 | 126 | 30 | 203 +202 | 55500 |
41900 |
- | - | - | - | - | - | 0 -203 | - |
| 04:41:32 | 175.0 | 1060.0 | 456.0 | 150 | 22 | 121 +0 | 57800 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 22:02:17 | 457.0 | 493.0 | 408.0 | 83 | 6 | 62 +60 | 55400 |
41700 |
- | - | - | - | - | - | 1 -61 | - |
| 04:11:35 | 300.0 | 650.0 | 510.0 | 165 | 19 | 127 +0 | 60500 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 04:57:21 | 540.0 | 600.0 | 535.0 | 165 | 80 | 268 +0 | 61750 |
41500 |
- | - | - | - | - | - | 2 +1 | - |
| 02:16:31 | 450.0 | 700.0 | 570.0 | 179 | 27 | 142 +0 | 63500 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 03:42:43 | 200.0 | 750.0 | 625.0 | 215 | 139 | 55 +55 | 66250 |
41300 |
- | - | - | - | - | - | 1 -54 | - |
| 03:39:16 | 488.0 | 690.0 | 670.0 | 231 | 44 | 82 +81 | 68500 |
41200 |
- | - | - | - | - | - | 0 -82 | - |
| 02:46:48 | 380.0 | 695.0 | 685.0 | 218 | 38 | 99 +7 | 69250 |
41100 |
- | - | - | - | - | - | 1 -98 | - |
| 04:53:20 | 565.0 | 775.0 | 665.0 | 171 | 142 | 529 +0 | 68250 |
41000 |
23:27:48 | 4.0 | 1950.0 | 1830.0 | -310 | 8 | 12 +0 | 160500 |
| 03:59:51 | 645.0 | 780.0 | 800.0 | 275 | 16 | 92 +92 | 75000 |
40900 |
- | - | - | - | - | - | 6 +0 | - |
| 03:59:50 | 450.0 | 1100.0 | 845.0 | 295 | 61 | 616 +0 | 77250 |
40800 |
22:20:20 | 1310.0 | 1550.0 | 1850.0 | -150 | 4 | 10 +0 | 161500 |
| 04:45:35 | 700.0 | 870.0 | 770.0 | 180 | 12 | 378 +0 | 73500 |
40700 |
- | - | - | - | - | - | 10 +0 | - |
| 22:17:10 | 815.0 | 2000.0 | 680.0 | 60 | 1 | 88 +0 | 69000 |
40600 |
18:26:32 | 1.0 | 1440.0 | 1620.0 | -240 | 1 | 5 +0 | 150000 |
| 04:57:36 | 910.0 | 1200.0 | 900.0 | 250 | 107 | 258 +0 | 80000 |
40500 |
23:18:51 | 5.0 | 1900.0 | 1500.0 | -300 | 9 | 51 +0 | 144000 |
| 03:59:58 | 900.0 | 1050.0 | 990.0 | 305 | 14 | 70 +0 | 84500 |
40400 |
- | - | - | - | - | - | 2 +0 | - |
| 23:16:12 | 935.0 | 1040.0 | 935.0 | 210 | 40 | 122 +0 | 81750 |
40300 |
16:46:29 | 6.0 | 1270.0 | 1480.0 | -190 | 3 | 28 +0 | 143000 |
| 04:43:07 | 0.5 | 1150.0 | 1030.0 | 260 | 56 | 129 +0 | 86500 |
40200 |
04:58:01 | 1180.0 | 1230.0 | 1190.0 | -420 | 9 | 14 +0 | 128500 |
| 04:43:38 | 795.0 | 1400.0 | 1120.0 | 320 | 21 | 319 +0 | 91000 |
40100 |
04:58:05 | 1130.0 | 1150.0 | 1140.0 | -410 | 6 | 35 +0 | 126000 |
| 04:45:01 | 1110.0 | 1260.0 | 1130.0 | 290 | 218 | 1480 +0 | 91500 |
40000 |
04:52:16 | 1050.0 | 2600.0 | 1100.0 | -390 | 67 | 117 +0 | 124000 |
| 04:00:00 | 960.0 | 1880.0 | 1240.0 | 350 | 25 | 176 +0 | 97000 |
39900 |
04:45:03 | 66.0 | 1070.0 | 1060.0 | -370 | 22 | 29 +0 | 122000 |
| 23:46:06 | 1010.0 | 1750.0 | 1150.0 | 220 | 23 | 147 +0 | 92500 |
39800 |
04:45:03 | 500.0 | 1020.0 | 1020.0 | -360 | 46 | 43 +0 | 120000 |
| 03:02:11 | 890.0 | 1400.0 | 1350.0 | 370 | 63 | 117 +0 | 102500 |
39700 |
04:45:02 | 66.0 | 1280.0 | 975.0 | -345 | 53 | 47 +0 | 117750 |
| 04:21:24 | 1050.0 | 1460.0 | 1410.0 | 380 | 17 | 185 +0 | 105830 |
39600 |
03:59:59 | 66.0 | 1200.0 | 890.0 | -380 | 52 | 66 +0 | 113500 |
| 03:12:51 | 1400.0 | 1600.0 | 1490.0 | 410 | 50 | 263 +0 | 114830 |
39500 |
04:36:06 | 870.0 | 2100.0 | 880.0 | -340 | 43 | 180 +0 | 113000 |
| 03:54:55 | 1460.0 | 1750.0 | 1600.0 | 470 | 14 | 133 +0 | 125330 |
39400 |
01:10:21 | 160.0 | 855.0 | 935.0 | -235 | 23 | 110 +0 | 115750 |
| 02:13:00 | 10.0 | 1760.0 | 1560.0 | 380 | 34 | 197 +0 | 128330 |
39300 |
03:00:16 | 66.0 | 820.0 | 810.0 | -320 | 17 | 60 +0 | 109500 |
| 22:57:16 | 1210.0 | 1700.0 | 1470.0 | 230 | 20 | 290 +0 | 128830 |
39200 |
22:40:07 | 66.0 | 785.0 | 975.0 | -105 | 17 | 108 +0 | 117750 |
| 22:52:20 | 1660.0 | 2000.0 | 1520.0 | 230 | 13 | 113 +0 | 136330 |
39100 |
03:54:47 | 66.0 | 820.0 | 705.0 | -325 | 10 | 44 +0 | 104250 |
| 23:24:32 | 1680.0 | 1900.0 | 1650.0 | 300 | 42 | 689 +0 | 147830 |
39000 |
04:40:42 | 650.0 | 770.0 | 695.0 | -295 | 95 | 283 +0 | 103750 |
| 02:08:13 | 1670.0 | 1930.0 | 1830.0 | 430 | 24 | 59 +0 | 160500 |
38900 |
04:57:27 | 101.0 | 680.0 | 690.0 | -260 | 10 | 51 +0 | 102170 |
| 00:56:13 | 1300.0 | 1980.0 | 1720.0 | 260 | 9 | 69 +0 | 155000 |
38800 |
03:41:38 | 580.0 | 700.0 | 610.0 | -300 | 57 | 107 +0 | 93170 |
| 04:07:55 | 1460.0 | 2090.0 | 2010.0 | 480 | 8 | 92 +0 | 169500 |
38700 |
03:36:08 | 520.0 | 665.0 | 580.0 | -290 | 9 | 44 +0 | 86670 |
| 22:31:03 | 1970.0 | 2160.0 | 1780.0 | 190 | 4 | 68 +0 | 158000 |
38600 |
04:51:01 | 66.0 | 630.0 | 600.0 | -235 | 20 | 50 +0 | 82670 |
| 21:41:34 | 2040.0 | 2480.0 | 1830.0 | 170 | 5 | 317 +0 | 160500 |
38500 |
04:19:45 | 520.0 | 825.0 | 540.0 | -270 | 60 | 951 +0 | 74670 |
| 15:53:04 | 2110.0 | 2310.0 | 1820.0 | 100 | 1 | 53 +0 | 160000 |
38400 |
04:50:39 | 500.0 | 540.0 | 535.0 | -235 | 30 | 39 +0 | 69420 |
| 16:30:38 | 85.0 | 2380.0 | 2030.0 | 240 | 2 | 61 +0 | 170500 |
38300 |
04:44:26 | 21.0 | 520.0 | 510.0 | -220 | 5 | 41 +0 | 63170 |
| 23:01:19 | 135.0 | 2470.0 | 2130.0 | 270 | 1 | 257 +0 | 175500 |
38200 |
03:15:27 | 1.0 | 505.0 | 465.0 | -235 | 23 | 47 +0 | 58250 |
| 16:30:38 | 135.0 | 2550.0 | 2180.0 | 250 | 2 | 323 +0 | 178000 |
38100 |
23:09:13 | 1.0 | 890.0 | 545.0 | -125 | 29 | 279 +0 | 62250 |
| 02:51:02 | 2000.0 | 3140.0 | 2510.0 | 520 | 4 | 1392 +0 | 194500 |
38000 |
04:43:39 | 410.0 | 438.0 | 440.0 | -205 | 174 | 883 +0 | 57000 |
| 03:06:41 | 2500.0 | 2700.0 | 2620.0 | 550 | 4 | 1138 +0 | 200000 |
37900 |
03:06:41 | 346.0 | 431.0 | 403.0 | -207 | 11 | 244 +0 | 55150 |
| 04:09:30 | 39.0 | 2860.0 | 2690.0 | 550 | 3 | 1143 +0 | 203500 |
37800 |
04:50:39 | 356.0 | 2000.0 | 427.0 | -158 | 44 | 304 +0 | 56350 |
| 04:12:48 | 2.0 | 2870.0 | 2770.0 | 560 | 3 | 377 +0 | 207500 |
37700 |
04:12:48 | 324.0 | 392.0 | 368.0 | -192 | 15 | 87 +0 | 53400 |
| 22:56:35 | 2.0 | 2970.0 | 2600.0 | 310 | 20 | 96 +0 | 199000 |
37600 |
01:31:01 | 344.0 | 430.0 | 415.0 | -120 | 8 | 102 +0 | 55750 |
| 04:04:40 | 1660.0 | 4000.0 | 2920.0 | 550 | 9 | 234 +0 | 215000 |
37500 |
04:04:40 | 8.0 | 640.0 | 332.0 | -178 | 65 | 396 +0 | 51600 |
| 01:57:15 | 15.0 | 3140.0 | 2920.0 | 480 | 1 | 106 +0 | 215000 |
37400 |
01:57:15 | 295.0 | 340.0 | 360.0 | -127 | 7 | 86 +0 | 53000 |
| 15:26:18 | 16.0 | 3600.0 | 2650.0 | 130 | 6 | 58 +0 | 201500 |
37300 |
03:54:20 | 8.0 | 900.0 | 305.0 | -159 | 21 | 89 +0 | 50250 |
| - | - | - | - | - | - | 190 +0 | - |
37200 |
03:07:55 | 74.0 | 320.0 | 300.0 | -145 | 20 | 124 +0 | 50000 |
| - | - | - | - | - | - | 54 +0 | - |
37100 |
02:53:55 | 267.0 | 353.0 | 290.0 | -133 | 18 | 197 +0 | 49500 |
| 02:02:03 | 1700.0 | 3800.0 | 3300.0 | 540 | 3 | 413 +0 | 234000 |
37000 |
04:10:19 | 270.0 | 301.0 | 270.0 | -136 | 191 | 810 +0 | 48500 |
| - | - | - | - | - | - | 120 +0 | - |
36900 |
04:59:47 | 264.0 | 312.0 | 269.0 | -115 | 18 | 107 +0 | 48450 |
| - | - | - | - | - | - | 40 +0 | - |
36800 |
02:23:49 | 188.0 | 261.0 | 260.0 | -107 | 29 | 88 +0 | 48000 |
| - | - | - | - | - | - | 32 +0 | - |
36700 |
04:39:10 | 216.0 | 309.0 | 249.0 | -100 | 11 | 70 +0 | 47450 |
| - | - | - | - | - | - | 139 +0 | - |
36600 |
20:31:42 | 150.0 | 256.0 | 273.0 | -63 | 9 | 1139 +0 | 48650 |
| - | - | - | - | - | - | 88 +0 | - |
36500 |
04:25:39 | 203.0 | 334.0 | 221.0 | -100 | 16 | 622 +0 | 46050 |
| 16:05:15 | 16.0 | 4040.0 | 3500.0 | 240 | 1 | 33 +0 | 244000 |
36400 |
03:36:05 | 176.0 | 236.0 | 204.0 | -98 | 8 | 186 +0 | 45200 |
| - | - | - | - | - | - | 56 +0 | - |
36300 |
00:25:25 | 167.0 | 227.0 | 218.0 | -70 | 7 | 91 +0 | 45900 |
| - | - | - | - | - | - | 11 +0 | - |
36200 |
16:30:38 | 90.0 | 203.0 | 250.0 | -30 | 1 | 78 +0 | 47500 |
| - | - | - | - | - | - | 163 +0 | - |
36100 |
02:33:39 | 159.0 | 320.0 | 190.0 | -76 | 32 | 112 +0 | 44500 |
| - | - | - | - | - | - | 540 +0 | - |
36000 |
04:56:54 | 169.0 | 208.0 | 174.0 | -86 | 158 | 1682 +0 | 43700 |
| - | - | - | - | - | - | 31 +0 | - |
35900 |
02:51:04 | 66.0 | 177.0 | 166.0 | -77 | 10 | 261 +0 | 43300 |
| - | - | - | - | - | - | 25 +0 | - |
35800 |
02:03:30 | 50.0 | 214.0 | 170.0 | -63 | 12 | 234 +0 | 43500 |
| - | - | - | - | - | - | 161 +0 | - |
35700 |
03:06:41 | 33.0 | 145.0 | 159.0 | -67 | 15 | 324 +0 | 42950 |
| - | - | - | - | - | - | 268 +0 | - |
35600 |
21:57:39 | 135.0 | 200.0 | 190.0 | -26 | 4 | 153 +0 | 44500 |
| - | - | - | - | - | - | 406 +0 | - |
35500 |
03:30:05 | 123.0 | 252.0 | 147.0 | -56 | 50 | 747 +0 | 42350 |
| - | - | - | - | - | - | 103 +0 | - |
35400 |
03:19:34 | 0.9 | 390.0 | 141.0 | -54 | 7 | 201 +0 | 42050 |
| - | - | - | - | - | - | 14 +0 | - |
35300 |
21:25:05 | 1.1 | 390.0 | 151.0 | -34 | 4 | 94 +0 | 42550 |
| - | - | - | - | - | - | 211 +0 | - |
35200 |
04:14:53 | 121.0 | 199.0 | 131.0 | -48 | 8 | 343 +0 | 41550 |
| - | - | - | - | - | - | 9 +0 | - |
35100 |
17:42:50 | 80.0 | 147.0 | 156.0 | -14 | 1 | 352 +0 | 42800 |
| - | - | - | - | - | - | 58 +0 | - |
35000 20MA(34987.2)
|
04:43:47 | 110.0 | 139.0 | 111.0 | -49 | 160 | 1445 +0 | 40550 |
| - | - | - | - | - | - | 28 +0 | - |
34900 |
23:22:36 | 100.0 | 137.0 | 121.0 | -35 | 3 | 87 +0 | 41050 |
| - | - | - | - | - | - | 21 +0 | - |
34800 |
23:37:39 | 24.0 | 133.0 | 111.0 | -38 | 2 | 108 +0 | 40550 |
| - | - | - | - | - | - | 17 +0 | - |
34700 |
23:37:39 | 90.0 | 129.0 | 111.0 | -32 | 6 | 121 +0 | 40550 |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
23:07:09 | 85.0 | 117.0 | 115.0 | -22 | 6 | 108 +0 | 40750 |
| - | - | - | - | - | - | 30 +0 | - |
34500 |
01:57:34 | 88.0 | 130.0 | 102.0 | -24 | 9 | 1360 +0 | 40100 |
| - | - | - | - | - | - | 17 +0 | - |
34400 |
17:08:25 | 1.1 | 199.0 | 117.0 | -8 | 2 | 137 +0 | 40850 |
| - | - | - | - | - | - | 6 +0 | - |
34300 |
03:33:58 | 1.8 | 159.0 | 71.0 | -53 | 7 | 108 +0 | 38550 |
| - | - | - | - | - | - | 8 +0 | - |
34200 |
23:04:15 | 1.1 | 111.0 | 100.0 | -15 | 4 | 80 +0 | 40000 |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
04:51:19 | 3.5 | 111.0 | 85.0 | -26 | 6 | 78 +0 | 39250 |
| - | - | - | - | - | - | 32 +0 | - |
34000 |
04:26:11 | 79.0 | 90.0 | 79.0 | -30 | 68 | 1161 +0 | 38950 |
| - | - | - | - | - | - | 34 +0 | - |
33900 |
- | - | - | - | - | - | 67 +0 | - |
| - | - | - | - | - | - | 32 +0 | - |
33800 |
03:35:11 | 69.0 | 82.0 | 78.0 | -22 | 13 | 256 +0 | 38900 |
| 22:36:31 | 6220.0 | 6270.0 | 6020.0 | 270 | 1 | 45 +0 | 370000 |
33700 |
- | - | - | - | - | - | 74 +0 | - |
| - | - | - | - | - | - | 31 +0 | - |
33600 |
00:37:05 | 0.2 | 90.0 | 78.0 | -14 | 10 | 55 +0 | 38900 |
| - | - | - | - | - | - | 21 +0 | - |
33500 |
01:39:57 | 64.0 | 73.0 | 65.0 | -24 | 21 | 359 +0 | 38250 |
| - | - | - | - | - | - | 21 +0 | - |
33400 |
- | - | - | - | - | - | 284 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
33300 |
04:33:31 | 67.0 | 69.0 | 67.0 | -15 | 8 | 124 +0 | 38350 |
| - | - | - | - | - | - | 44 +0 | - |
33200 |
22:38:27 | 50.0 | 68.0 | 68.0 | -11 | 2 | 99 +0 | 38400 |
| - | - | - | - | - | - | 48 +0 | - |
33100 |
- | - | - | - | - | - | 73 +0 | - |
| - | - | - | - | - | - | 541 +0 | - |
33000 |
04:31:57 | 50.0 | 60.0 | 55.0 | -18 | 128 | 1195 +0 | 37750 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
21:32:13 | 27.0 | 81.0 | 60.0 | -11 | 21 | 63 +0 | 38000 |
| - | - | - | - | - | - | 30 +0 | - |
32800 |
- | - | - | - | - | - | 106 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
32700 |
22:51:25 | 0.1 | 54.0 | 57.0 | -9 | 4 | 178 +0 | 37850 |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
22:46:44 | 0.1 | 76.0 | 56.0 | -8 | 3 | 62 +0 | 37800 |
| - | - | - | - | - | - | 416 +0 | - |
32500 |
22:15:50 | 40.0 | 595.0 | 57.0 | -3 | 16 | 648 +0 | 37850 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
23:10:19 | 0.1 | 64.0 | 49.5 | -10 | 1 | 213 +0 | 37475 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
00:00:32 | 0.1 | 54.0 | 57.0 | 1 | 7 | 51 +0 | 37850 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
21:33:37 | 36.0 | 70.0 | 48.0 | -8 | 3 | 173 +0 | 37400 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
18:30:00 | 2.9 | 69.0 | 48.5 | -6 | 15 | 74 +0 | 37425 |
| - | - | - | - | - | - | 3 +0 | - |
32000 |
04:56:45 | 36.5 | 43.0 | 37.5 | -14 | 48 | 1216 +0 | 36875 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
19:50:14 | 20.5 | 145.0 | 46.0 | -5 | 3 | 112 +0 | 37300 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
04:34:51 | 20.0 | 880.0 | 37.0 | -12 | 2 | 148 +0 | 36850 |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
19:07:51 | 11.0 | 41.0 | 41.5 | -6 | 5 | 195 +0 | 37075 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
04:32:32 | 10.5 | 28.0 | 23.0 | -24 | 1 | 108 +0 | 36150 |
| - | - | - | - | - | - | 0 +0 | - |
31500 5MA(31480.1)
|
04:32:32 | 21.0 | 43.5 | 30.0 | -14 | 4 | 471 +0 | 36500 |
| - | - | - | - | - | - | 0 +0 | - |
31400 |
- | - | - | - | - | - | 244 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
21:15:33 | 5.1 | 3390.0 | 34.0 | -8 | 5 | 242 +0 | 36700 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
- | - | - | - | - | - | 267 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
21:07:16 | 12.0 | 33.5 | 33.0 | -7 | 1 | 261 +0 | 36650 |
| - | - | - | - | - | - | 0 +0 | - |
31000 |
04:37:09 | 18.5 | 45.0 | 29.0 | -10 | 31 | 1451 +0 | 36450 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
22:11:03 | 1.1 | 53.0 | 35.0 | -3 | 9 | 813 +0 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
20:27:56 | 12.0 | 132.0 | 29.5 | -7 | 3 | 593 +0 | 36475 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
- | - | - | - | - | - | 505 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
20:12:17 | 8.0 | 130.0 | 28.0 | -7 | 1 | 512 +0 | 36400 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
00:41:40 | 20.0 | 79.0 | 25.0 | -9 | 6 | 429 +0 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
04:30:40 | 19.5 | 28.0 | 24.0 | -8 | 1 | 340 +0 | 36200 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
20:19:20 | 1.1 | 127.0 | 25.0 | -6 | 1 | 261 +0 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
04:22:23 | 0.9 | 35.0 | 25.0 | -5 | 17 | 171 +0 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
- | - | - | - | - | - | 187 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
01:55:00 | 17.0 | 27.5 | 17.0 | -11 | 51 | 1689 +0 | 35850 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
- | - | - | - | - | - | 339 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
- | - | - | - | - | - | 455 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
15:50:34 | 1.1 | 123.0 | 23.5 | -3 | 4 | 301 +0 | 36175 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
20:28:19 | 0.7 | 24.0 | 23.0 | -1 | 14 | 210 +0 | 36150 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
00:36:25 | 11.5 | 22.0 | 21.0 | -3 | 5 | 340 +0 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 136 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
23:01:08 | 1.3 | 18.0 | 18.0 | -4 | 2 | 78 +0 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 169 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 63 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
04:01:52 | 13.0 | 17.0 | 16.5 | -5 | 17 | 1405 +0 | 35825 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
22:18:22 | 0.8 | 118.0 | 18.0 | -2 | 1 | 31 +0 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 38 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
22:20:16 | 2.6 | 41.0 | 17.5 | -2 | 3 | 81 +0 | 35875 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 45 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
- | - | - | - | - | - | 89 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 26 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 23 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 100 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
17:10:16 | 0.9 | 17.0 | 17.0 | 0 | 1 | 30 +0 | 35850 |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
19:54:50 | 6.4 | 15.0 | 12.0 | -4 | 2 | 405 +0 | 35600 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
- | - | - | - | - | - | 25 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 91 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
- | - | - | - | - | - | 15 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
22:45:26 | 1.0 | 37.0 | 14.0 | 0 | 1 | 100 +0 | 35700 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 121 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 129 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
- | - | - | - | - | - | 200 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 217 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
22:09:23 | 7.0 | 15.0 | 10.0 | -2 | 1 | 1229 +0 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
04:57:12 | 9.0 | 9.5 | 9.5 | -2 | 31 | 2118 +0 | 35475 |
