選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 30360.6（-74.9）
期貨指數： 30375.0（-161.0）
大盤20日均線： 28768.7（+206.9）
大盤5日均線： 30367.6（+481.6）
資料時間： 2026/01/09 03:07:07
| 買權 Call | 2026-01-09 台指2601 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 19:00:51 | 0.1 | 4.9 | 1.1 | 0 | 1 | 14 -1 | 35055 |
35200 |
- | - | - | - | - | - | 0 +0 | - |
| 19:10:38 | 0.6 | 255.0 | 1.2 | 0 | 1 | 4 +2 | 35060 |
35100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 8 +8 | - |
35000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +10 | - |
34900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 2 +2 | - |
34800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 23 -1 | - |
34700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 -1 | - |
34600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +1 | - |
34500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
34400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
34300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
34200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
34100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 46 +46 | - |
34000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
33900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 -4 | - |
33800 |
- | - | - | - | - | - | 0 +0 | - |
| 18:28:33 | 0.1 | 181.0 | 3.2 | 0 | 1 | 36 +2 | 35160 |
33700 |
- | - | - | - | - | - | 0 +0 | - |
| 19:30:30 | 0.1 | 182.0 | 3.6 | 0 | 6 | 16 +0 | 35180 |
33600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 59 +55 | - |
33500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 119 +109 | - |
33400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:13:02 | 0.2 | 183.0 | 4.7 | 0 | 20 | 18 +3 | 35235 |
33300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +1 | - |
33200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 29 +0 | - |
33100 |
- | - | - | - | - | - | 0 +0 | - |
| 00:42:37 | 3.4 | 8.4 | 5.0 | -2 | 66 | 215 -3 | 35250 |
33000 |
- | - | - | - | - | - | 0 +0 | - |
| 23:07:05 | 4.0 | 15.0 | 7.5 | -1 | 1 | 182 +1 | 35375 |
32900 |
- | - | - | - | - | - | 0 +0 | - |
| 00:42:33 | 6.5 | 8.2 | 6.7 | -3 | 7 | 697 +17 | 35335 |
32800 |
- | - | - | - | - | - | 0 +0 | - |
| 21:38:53 | 5.9 | 27.5 | 13.0 | 0 | 12 | 159 -27 | 35650 |
32700 |
- | - | - | - | - | - | 0 +0 | - |
| 01:46:05 | 7.9 | 13.0 | 10.0 | -3 | 7 | 129 -36 | 35500 |
32600 |
- | - | - | - | - | - | 0 +0 | - |
| 01:02:19 | 10.5 | 15.0 | 13.0 | -6 | 59 | 219 +0 | 35650 |
32500 |
- | - | - | - | - | - | 0 +0 | - |
| 00:56:54 | 13.5 | 18.0 | 16.0 | -6 | 15 | 191 +84 | 35800 |
32400 |
- | - | - | - | - | - | 0 +0 | - |
| 01:14:07 | 16.5 | 21.0 | 17.0 | -6 | 9 | 187 +27 | 35850 |
32300 |
- | - | - | - | - | - | 0 +0 | - |
| 01:15:57 | 21.5 | 25.0 | 21.0 | -6 | 15 | 254 +59 | 36050 |
32200 |
- | - | - | - | - | - | 0 +0 | - |
| 00:38:05 | 25.0 | 29.5 | 24.0 | -10 | 34 | 163 +18 | 36200 |
32100 |
- | - | - | - | - | - | 0 +0 | - |
| 02:19:05 | 31.5 | 35.5 | 30.5 | -10 | 177 | 1437 +196 | 36525 |
32000 |
- | - | - | - | - | - | 1 +0 | - |
| 02:17:46 | 37.5 | 42.5 | 37.0 | -13 | 36 | 495 +59 | 36850 |
31900 |
- | - | - | - | - | - | 0 +0 | - |
| 02:19:03 | 47.0 | 51.0 | 50.0 | -7 | 47 | 426 +52 | 37500 |
31800 |
- | - | - | - | - | - | 3 +0 | - |
| 02:27:40 | 56.0 | 61.0 | 64.0 | -5 | 110 | 302 +75 | 38200 |
31700 |
- | - | - | - | - | - | 1 +1 | - |
| 00:19:24 | 69.0 | 73.0 | 69.0 | -13 | 92 | 842 +15 | 38450 |
31600 |
- | - | - | - | - | - | 4 +0 | - |
| 02:13:49 | 81.0 | 86.0 | 80.0 | -18 | 162 | 956 +161 | 39000 |
31500 |
02:13:49 | 1170.0 | 1240.0 | 1220.0 | 80 | 20 | 2 -1 | 130000 |
| 23:05:16 | 89.0 | 93.0 | 100.0 | -7 | 16 | 72 +50 | 40000 |
31450 |
- | - | - | - | - | - | 0 +0 | - |
| 01:05:39 | 95.0 | 103.0 | 94.0 | -24 | 74 | 686 +271 | 39700 |
31400 |
00:16:39 | 1090.0 | 1150.0 | 1150.0 | 90 | 21 | 25 +15 | 126500 |
| 23:37:31 | 105.0 | 112.0 | 114.0 | -14 | 1 | 34 +18 | 40700 |
31350 |
- | - | - | - | - | - | 2 +2 | - |
| 01:06:30 | 116.0 | 121.0 | 118.0 | -24 | 68 | 489 +115 | 40900 |
31300 |
00:10:19 | 1010.0 | 1070.0 | 1060.0 | 80 | 19 | 33 +1 | 122000 |
| 23:52:42 | 124.0 | 131.0 | 133.0 | -23 | 3 | 52 +47 | 41650 |
31250 |
- | - | - | - | - | - | 0 +0 | - |
| 01:45:56 | 138.0 | 143.0 | 144.0 | -24 | 44 | 736 +57 | 42200 |
31200 |
23:01:42 | 930.0 | 995.0 | 945.0 | 40 | 4 | 5 -3 | 116250 |
| 00:52:01 | 149.0 | 155.0 | 155.0 | -22 | 12 | 24 +8 | 42750 |
31150 |
- | - | - | - | - | - | 0 +0 | - |
| 02:57:32 | 161.0 | 165.0 | 165.0 | -26 | 62 | 319 +42 | 43250 |
31100 |
02:09:02 | 860.0 | 915.0 | 885.0 | 55 | 8 | 18 +0 | 113250 |
| 23:39:04 | 173.0 | 181.0 | 191.0 | -16 | 8 | 32 +31 | 44550 |
31050 |
- | - | - | - | - | - | 1 +1 | - |
| 02:59:02 | 190.0 | 196.0 | 190.0 | -33 | 254 | 1695 -16 | 46530 |
31000 |
02:02:59 | 790.0 | 840.0 | 810.0 | 45 | 92 | 53 +5 | 109500 |
| 02:13:49 | 204.0 | 210.0 | 206.0 | -34 | 21 | 15 +13 | 49830 |
30950 |
- | - | - | - | - | - | 0 +0 | - |
| 02:55:32 | 220.0 | 227.0 | 225.0 | -35 | 82 | 344 +37 | 53280 |
30900 |
00:10:21 | 725.0 | 760.0 | 765.0 | 65 | 48 | 83 +2 | 107250 |
| 23:38:54 | 238.0 | 244.0 | 257.0 | -20 | 29 | 11 +3 | 57380 |
30850 |
- | - | - | - | - | - | 0 +0 | - |
| 02:59:37 | 252.0 | 260.0 | 255.0 | -44 | 58 | 423 +13 | 59780 |
30800 |
22:32:51 | 670.0 | 695.0 | 595.0 | -45 | 9 | 44 +13 | 98750 |
| 22:30:00 | 271.0 | 282.0 | 371.0 | 53 | 21 | 34 +31 | 68080 |
30750 |
21:43:22 | 640.0 | 665.0 | 540.0 | -70 | 1 | 2 +2 | 96000 |
| 03:01:22 | 291.0 | 302.0 | 292.0 | -47 | 108 | 376 +40 | 66630 |
30700 |
01:56:33 | 610.0 | 630.0 | 580.0 | 0 | 125 | 95 +33 | 98000 |
| 22:30:00 | 312.0 | 323.0 | 420.0 | 58 | 24 | 8 +4 | 75530 |
30650 |
- | - | - | - | - | - | 7 +6 | - |
| 02:59:49 | 334.0 | 345.0 | 335.0 | -51 | 80 | 575 +42 | 73780 |
30600 |
00:48:07 | 550.0 | 570.0 | 560.0 | 30 | 41 | 131 +36 | 97000 |
| 23:56:20 | 357.0 | 368.0 | 363.0 | -50 | 12 | 21 +11 | 77680 |
30550 |
22:13:23 | 525.0 | 550.0 | 469.0 | -36 | 5 | 15 +12 | 92450 |
| 02:00:06 | 381.0 | 391.0 | 402.0 | -35 | 105 | 648 -10 | 82130 |
30500 |
02:13:49 | 500.0 | 520.0 | 520.0 | 40 | 152 | 335 +115 | 95000 |
| 03:00:39 | 406.0 | 417.0 | 409.0 | -55 | 13 | 20 +8 | 84980 |
30450 |
23:55:01 | 474.0 | 499.0 | 500.0 | 48 | 7 | 14 +3 | 94000 |
| 03:00:00 | 431.0 | 443.0 | 431.0 | -63 | 49 | 430 +44 | 88580 |
30400 5MA(30367.6)
|
03:04:33 | 451.0 | 473.0 | 460.0 | 30 | 60 | 158 +9 | 92000 |
| 01:12:56 | 452.0 | 475.0 | 476.0 | -44 | 15 | 6 +4 | 92800 |
30350 |
23:00:54 | 432.0 | 445.0 | 424.0 | 12 | 10 | 20 +12 | 89670 |
| 02:16:49 | 480.0 | 505.0 | 485.0 | -65 | 74 | 409 +3 | 93250 |
30300 |
00:44:43 | 411.0 | 421.0 | 415.0 | 25 | 50 | 209 +45 | 86720 |
| 00:08:32 | 510.0 | 530.0 | 515.0 | -65 | 8 | 4 +3 | 94750 |
30250 |
00:19:24 | 390.0 | 402.0 | 407.0 | 34 | 16 | 100 +96 | 83820 |
| 02:59:25 | 540.0 | 560.0 | 545.0 | -65 | 35 | 344 -4 | 96250 |
30200 |
00:42:31 | 369.0 | 380.0 | 372.0 | 19 | 25 | 222 +31 | 79570 |
| - | - | - | - | - | - | 0 +0 | - |
30150 |
02:23:08 | 350.0 | 360.0 | 360.0 | 25 | 8 | 30 +27 | 76470 |
| 23:49:32 | 605.0 | 625.0 | 630.0 | -45 | 27 | 270 -13 | 100500 |
30100 |
00:26:20 | 331.0 | 342.0 | 341.0 | 26 | 19 | 296 +21 | 73020 |
| 22:50:04 | 630.0 | 660.0 | 730.0 | 20 | 2 | 1 +1 | 105500 |
30050 |
23:36:01 | 314.0 | 326.0 | 318.0 | 17 | 3 | 25 +2 | 69370 |
| 01:52:04 | 670.0 | 690.0 | 705.0 | -35 | 57 | 1801 -31 | 104250 |
30000 |
02:15:57 | 297.0 | 307.0 | 310.0 | 24 | 372 | 1493 +153 | 66470 |
| - | - | - | - | - | - | 1 +1 | - |
29950 |
03:02:00 | 280.0 | 291.0 | 292.0 | 22 | 27 | 13 +8 | 63070 |
| 00:32:09 | 730.0 | 770.0 | 745.0 | -70 | 9 | 484 -3 | 106250 |
29900 |
02:15:04 | 265.0 | 276.0 | 282.0 | 26 | 27 | 300 +19 | 60070 |
| - | - | - | - | - | - | 0 +0 | - |
29850 |
22:44:32 | 251.0 | 259.0 | 240.0 | -3 | 20 | 18 +14 | 55470 |
| 02:56:07 | 805.0 | 840.0 | 825.0 | -60 | 13 | 1207 -3 | 110250 |
29800 |
03:04:18 | 243.0 | 245.0 | 244.0 | 13 | 64 | 713 +115 | 53170 |
| 22:44:27 | 825.0 | 885.0 | 935.0 | 10 | 1 | 0 +0 | 115750 |
29750 |
16:59:21 | 225.0 | 233.0 | 203.0 | -15 | 3 | 34 +29 | 48620 |
| 02:51:33 | 880.0 | 905.0 | 900.0 | -65 | 20 | 546 -1 | 114000 |
29700 |
02:17:30 | 213.0 | 220.0 | 215.0 | 13 | 36 | 429 +64 | 46720 |
| - | - | - | - | - | - | 0 - | - |
29650 |
16:59:21 | 201.0 | 209.0 | 182.0 | -14 | 1 | 6 - | 44100 |
| 00:28:21 | 960.0 | 980.0 | 975.0 | -65 | 6 | 861 +8 | 117750 |
29600 |
01:35:11 | 191.0 | 197.0 | 193.0 | 6 | 39 | 510 +43 | 44650 |
| - | - | - | - | - | - | 0 - | - |
29550 |
22:33:40 | 181.0 | 187.0 | 163.0 | -12 | 3 | 57 - | 43150 |
| 00:41:33 | 1030.0 | 1070.0 | 1090.0 | -30 | 12 | 1108 -28 | 123500 |
29500 |
02:57:26 | 171.0 | 177.0 | 176.0 | 11 | 151 | 832 +47 | 43800 |
| 01:52:04 | 1120.0 | 1150.0 | 1160.0 | -50 | 19 | 627 +0 | 127000 |
29400 |
02:23:11 | 153.0 | 158.0 | 151.0 | 2 | 88 | 424 -82 | 42550 |
| 15:23:35 | 1200.0 | 1230.0 | 1300.0 | 10 | 1 | 802 -2 | 134000 |
29300 |
02:13:37 | 136.0 | 142.0 | 141.0 | 7 | 46 | 466 +87 | 42050 |
| 00:47:35 | 1280.0 | 1320.0 | 1340.0 | -40 | 13 | 552 -26 | 136000 |
29200 |
02:59:43 | 122.0 | 127.0 | 127.0 | 7 | 43 | 385 +15 | 41350 |
| 00:19:00 | 1370.0 | 1400.0 | 1400.0 | -70 | 3 | 1028 -4 | 139000 |
29100 |
02:23:17 | 109.0 | 114.0 | 113.0 | 4 | 49 | 908 +16 | 40650 |
| 00:15:46 | 1460.0 | 1490.0 | 1470.0 | -90 | 17 | 1221 -25 | 142500 |
29000 |
01:55:54 | 98.0 | 102.0 | 94.0 | -1 | 156 | 1438 +56 | 39700 |
| 23:35:48 | 1550.0 | 1580.0 | 1590.0 | -50 | 9 | 499 +2 | 148500 |
28900 |
00:12:03 | 88.0 | 92.0 | 95.0 | 9 | 24 | 322 -5 | 39750 |
| 00:19:20 | 1640.0 | 1670.0 | 1670.0 | -70 | 30 | 500 -1 | 152500 |
28800 20MA(28768.7)
|
01:18:12 | 79.0 | 83.0 | 83.0 | 6 | 45 | 463 +36 | 39150 |
| - | - | - | - | - | - | 482 +0 | - |
28700 |
01:18:12 | 71.0 | 76.0 | 75.0 | 4 | 17 | 263 +0 | 38750 |
| 00:40:11 | 1820.0 | 1860.0 | 1860.0 | -60 | 13 | 522 -2 | 162000 |
28600 |
01:53:00 | 64.0 | 69.0 | 66.0 | 1 | 24 | 807 +13 | 38300 |
| 23:34:25 | 1880.0 | 1990.0 | 1990.0 | -30 | 6 | 445 -3 | 168500 |
28500 |
01:18:12 | 59.0 | 63.0 | 61.0 | 1 | 87 | 3060 +1070 | 38050 |
| 22:34:20 | 10.0 | 2160.0 | 2160.0 | 50 | 1 | 448 -4 | 177000 |
28400 |
00:03:37 | 53.0 | 63.0 | 57.0 | 3 | 19 | 1018 +66 | 37850 |
| - | - | - | - | - | - | 428 -4 | - |
28300 |
02:39:46 | 47.0 | 52.0 | 45.5 | 1 | 57 | 609 +27 | 37275 |
| 23:01:07 | 10.0 | 2240.0 | 2260.0 | -40 | 1 | 839 +0 | 182000 |
28200 |
00:55:36 | 43.5 | 46.5 | 47.0 | 3 | 21 | 706 +16 | 37350 |
| - | - | - | - | - | - | 814 -1 | - |
28100 |
00:30:20 | 39.5 | 42.5 | 43.0 | 3 | 11 | 625 +8 | 37150 |
| 23:59:16 | 2340.0 | 2530.0 | 2430.0 | -60 | 6 | 868 -42 | 190500 |
28000 |
00:51:53 | 36.5 | 40.0 | 37.0 | 0 | 78 | 1608 +21 | 36850 |
| - | - | - | - | - | - | 403 -2 | - |
27900 |
23:37:06 | 33.5 | 44.0 | 36.0 | 2 | 14 | 448 -15 | 36800 |
| - | - | - | - | - | - | 328 -1 | - |
27800 |
00:01:39 | 29.0 | 34.0 | 32.0 | 1 | 11 | 486 +17 | 36600 |
| 15:13:24 | 2610.0 | 2730.0 | 2750.0 | -30 | 1 | 293 -1 | 206500 |
27700 |
00:51:53 | 26.5 | 31.5 | 29.0 | 2 | 15 | 404 -9 | 36450 |
| - | - | - | - | - | - | 407 -2 | - |
27600 |
23:12:41 | 24.0 | 28.5 | 26.0 | 0 | 8 | 1159 +13 | 36300 |
| - | - | - | - | - | - | 388 -2 | - |
27500 |
02:04:58 | 22.5 | 26.5 | 26.5 | 2 | 10 | 1373 +16 | 36325 |
| - | - | - | - | - | - | 166 +0 | - |
27400 |
01:13:25 | 21.0 | 24.5 | 21.0 | 0 | 37 | 546 -21 | 36050 |
| - | - | - | - | - | - | 78 +0 | - |
27300 |
22:38:50 | 19.0 | 23.5 | 20.0 | 0 | 8 | 534 +22 | 36000 |
| - | - | - | - | - | - | 63 +0 | - |
27200 |
00:05:32 | 18.0 | 22.5 | 20.5 | 1 | 7 | 1043 +8 | 36025 |
| - | - | - | - | - | - | 42 +0 | - |
27100 |
02:56:16 | 16.5 | 20.5 | 16.5 | -1 | 4 | 569 -2 | 35825 |
| - | - | - | - | - | - | 24 -2 | - |
27000 |
02:15:14 | 18.5 | 19.0 | 18.5 | 2 | 122 | 2232 -44 | 35925 |
| - | - | - | - | - | - | 33 +0 | - |
26900 |
01:55:28 | 13.5 | 18.5 | 16.5 | 1 | 3 | 600 -32 | 35825 |
| - | - | - | - | - | - | 24 -3 | - |
26800 |
23:55:39 | 15.0 | 17.5 | 16.0 | 1 | 1 | 1374 +103 | 35800 |
| - | - | - | - | - | - | 12 +3 | - |
26700 |
- | - | - | - | - | - | 964 -19 | - |
| - | - | - | - | - | - | 17 +0 | - |
26600 |
22:55:55 | 13.0 | 29.5 | 13.0 | 0 | 5 | 1175 -36 | 35650 |
| - | - | - | - | - | - | 19 +0 | - |
26500 |
23:56:43 | 11.0 | 14.5 | 13.5 | 1 | 4 | 946 +80 | 35675 |
| - | - | - | - | - | - | 24 +0 | - |
26400 |
22:27:09 | 11.0 | 21.5 | 11.0 | 0 | 3 | 1457 +120 | 35550 |
| - | - | - | - | - | - | 2 +0 | - |
26300 |
22:38:50 | 10.5 | 19.5 | 10.5 | 0 | 5 | 1219 +77 | 35525 |
| - | - | - | - | - | - | 2 +0 | - |
26200 |
16:31:52 | 7.4 | 12.5 | 8.9 | 0 | 1 | 508 +58 | 35445 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
19:49:59 | 7.0 | 12.5 | 9.6 | 0 | 1 | 382 +100 | 35480 |
| - | - | - | - | - | - | 1 +0 | - |
26000 |
02:01:42 | 9.1 | 10.5 | 10.5 | 1 | 50 | 1305 -5 | 35525 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 476 +2 | - |
| - | - | - | - | - | - | 1 +0 | - |
25800 |
17:33:28 | 5.4 | 188.0 | 7.3 | 0 | 1 | 317 -15 | 35365 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 490 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25600 |
- | - | - | - | - | - | 370 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
25500 |
23:36:18 | 5.0 | 34.5 | 7.5 | 0 | 1 | 406 -9 | 35375 |
| - | - | - | - | - | - | 0 +0 | - |
25400 |
- | - | - | - | - | - | 425 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 384 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
25200 |
21:56:32 | 4.5 | 499.0 | 6.2 | 0 | 8 | 632 -1 | 35310 |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 96 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
25000 |
00:53:12 | 4.0 | 21.0 | 5.0 | 0 | 12 | 1018 +15 | 35250 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 111 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24800 |
- | - | - | - | - | - | 96 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 44 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24600 |
- | - | - | - | - | - | 97 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
01:42:05 | 4.0 | 103.0 | 4.5 | 0 | 3 | 612 +0 | 35225 |
| - | - | - | - | - | - | 1 +0 | - |
24400 |
15:23:39 | 3.8 | 5.0 | 4.1 | 0 | 1 | 506 +0 | 35205 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
15:17:03 | 3.6 | 102.0 | 4.0 | 0 | 4 | 507 +0 | 35200 |
| - | - | - | - | - | - | 0 +0 | - |
24200 |
- | - | - | - | - | - | 257 -4 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 304 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24000 |
23:56:25 | 3.2 | 4.4 | 4.0 | 0 | 24 | 940 +6 | 35200 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 576 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
23800 |
- | - | - | - | - | - | 264 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 21 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23600 |
- | - | - | - | - | - | 184 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
00:47:19 | 2.7 | 3.0 | 2.7 | 0 | 1 | 440 -5 | 35135 |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
- | - | - | - | - | - | 15 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 54 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23200 |
- | - | - | - | - | - | 453 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
23100 |
- | - | - | - | - | - | 485 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23000 |
- | - | - | - | - | - | 645 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22900 |
- | - | - | - | - | - | 417 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 99 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22700 |
- | - | - | - | - | - | 110 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
- | - | - | - | - | - | 64 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22500 |
- | - | - | - | - | - | 143 +18 | - |
| - | - | - | - | - | - | 1 +0 | - |
22400 |
00:47:33 | 1.7 | 2.0 | 1.8 | 0 | 3 | 1445 +104 | 35090 |
