選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33935.5（-178.7）
期貨指數： 33835.0（+59.0）
大盤20日均線： 33579.0（+91.5）
大盤5日均線： 33306.3（+52.5）
資料時間： 2026/03/12 09:33:08
今日未平倉量將於16:30前更新，目前資料為昨日資料
| 買權 Call | 2026-03-12 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 08:48:13 | 0.1 | 0.5 | 0.9 | 0 | 1 | 783 +0 | 35045 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 45 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 251 +0 | - |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 40 +0 | - |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 110 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 15:33:36 | 0.1 | 2.9 | 1.4 | 0 | 1 | 31 +0 | 35070 |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 15:24:04 | 0.1 | 3.1 | 1.6 | 0 | 11 | 49 +0 | 35080 |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 15:56:45 | 0.2 | 3.2 | 1.6 | 0 | 10 | 2748 +0 | 35080 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 44 +0 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:20:22 | 1.2 | 1.3 | 1.7 | 0 | 16 | 963 +0 | 35085 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 08:53:47 | 1.0 | 2.1 | 2.0 | 0 | 3 | 247 +0 | 35100 |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| 08:53:23 | 1.0 | 2.2 | 2.2 | 0 | 4 | 96 +0 | 35110 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 20:19:16 | 0.5 | 3.0 | 2.4 | 0 | 2 | 94 +0 | 35120 |
38700 |
- | - | - | - | - | - | 1 +0 | - |
| 09:05:46 | 1.2 | 2.5 | 2.6 | 0 | 7 | 55 +0 | 35130 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 09:10:17 | 1.4 | 2.0 | 2.1 | 0 | 223 | 238 +0 | 35105 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 08:45:00 | 1.4 | 2.8 | 2.4 | 0 | 4 | 60 +0 | 35120 |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| 09:26:26 | 1.5 | 3.1 | 2.9 | 0 | 13 | 53 +0 | 35145 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:00:32 | 1.6 | 4.6 | 4.8 | 1 | 13 | 128 +0 | 35240 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 21:00:50 | 1.6 | 4.6 | 5.0 | 1 | 27 | 180 +0 | 35250 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 02:45:21 | 1.8 | 3.7 | 3.3 | 0 | 41 | 437 +0 | 35165 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:07:43 | 2.1 | 5.1 | 5.0 | 1 | 4 | 56 +0 | 35250 |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| 01:34:44 | 2.6 | 4.9 | 4.6 | 0 | 5 | 347 +0 | 35230 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 16:22:54 | 2.6 | 5.6 | 4.2 | 0 | 3 | 85 +0 | 35210 |
37700 |
- | - | - | - | - | - | 1 +0 | - |
| 23:11:52 | 2.9 | 5.4 | 6.6 | 1 | 10 | 158 +0 | 35330 |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| 01:24:03 | 2.9 | 5.5 | 10.0 | 4 | 104 | 409 +0 | 35500 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 09:17:25 | 3.3 | 6.1 | 6.0 | 0 | 15 | 171 +0 | 35300 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:53:43 | 4.2 | 7.2 | 5.2 | -1 | 3 | 101 +0 | 35260 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:02:14 | 4.6 | 7.6 | 11.0 | 3 | 7 | 108 +0 | 35550 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 01:49:20 | 5.3 | 8.3 | 8.4 | 0 | 18 | 88 +0 | 35420 |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 09:30:50 | 5.9 | 8.6 | 7.0 | -3 | 320 | 1436 +0 | 35350 |
37000 |
15:41:40 | 3050.0 | 3320.0 | 3300.0 | 300 | 2 | 3 +0 | 234000 |
| 09:10:32 | 6.9 | 9.9 | 7.2 | -3 | 102 | 312 +0 | 35360 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 09:26:01 | 8.5 | 9.9 | 9.0 | -3 | 56 | 297 +0 | 35450 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| 09:32:00 | 10.5 | 11.0 | 11.0 | -4 | 49 | 263 +0 | 35550 |
36700 |
- | - | - | - | - | - | 2 +0 | - |
| 09:10:47 | 12.0 | 13.0 | 13.0 | -3 | 134 | 237 +0 | 35650 |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 09:32:44 | 14.0 | 15.0 | 14.5 | -6 | 149 | 768 +0 | 35725 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| 09:30:01 | 17.0 | 18.0 | 17.5 | -5 | 332 | 354 +0 | 35875 |
36400 |
18:24:06 | 2460.0 | 2730.0 | 2680.0 | 260 | 2 | 4 +0 | 203000 |
| 09:32:52 | 19.5 | 20.5 | 19.5 | -9 | 232 | 255 +0 | 35975 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 09:33:01 | 23.0 | 23.5 | 22.5 | -10 | 100 | 405 +0 | 36125 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 09:30:39 | 27.0 | 28.0 | 27.0 | -14 | 191 | 554 +0 | 36350 |
36100 |
- | - | - | - | - | - | 28 +0 | - |
| 09:32:33 | 33.0 | 33.5 | 32.5 | -14 | 808 | 1386 +0 | 36625 |
36000 |
- | - | - | - | - | - | 47 +0 | - |
| 09:29:00 | 38.0 | 39.0 | 37.0 | -15 | 288 | 347 +0 | 36850 |
35900 |
19:17:08 | 2000.0 | 2150.0 | 2150.0 | 200 | 4 | 51 +0 | 176500 |
| 09:33:01 | 45.0 | 46.0 | 45.0 | -20 | 397 | 1122 +0 | 37250 |
35800 |
- | - | - | - | - | - | 34 +0 | - |
| 09:32:10 | 52.0 | 54.0 | 53.0 | -15 | 338 | 367 +0 | 37650 |
35700 |
- | - | - | - | - | - | 32 +0 | - |
| 09:32:10 | 60.0 | 62.0 | 60.0 | -29 | 862 | 612 +0 | 38000 |
35600 |
22:23:53 | 1810.0 | 1850.0 | 1840.0 | 160 | 1 | 80 +0 | 161000 |
| 09:32:49 | 71.0 | 72.0 | 70.0 | -32 | 730 | 1036 +0 | 38500 |
35500 |
09:24:10 | 1720.0 | 1760.0 | 1800.0 | 210 | 1 | 71 +0 | 159000 |
| 09:31:29 | 83.0 | 85.0 | 83.0 | -33 | 382 | 336 +0 | 39150 |
35400 |
00:05:41 | 1640.0 | 1670.0 | 1800.0 | 290 | 3 | 61 +0 | 159000 |
| 09:12:28 | 89.0 | 91.0 | 76.0 | -47 | 206 | 25 +0 | 38800 |
35350 |
- | - | - | - | - | - | 0 +0 | - |
| 09:32:04 | 97.0 | 99.0 | 96.0 | -42 | 310 | 545 +0 | 39800 |
35300 |
- | - | - | - | - | - | 73 +0 | - |
| 09:33:09 | 104.0 | 106.0 | 105.0 | -37 | 151 | 22 +0 | 40250 |
35250 |
- | - | - | - | - | - | 1 +0 | - |
| 09:30:07 | 112.0 | 114.0 | 116.0 | -37 | 358 | 659 +0 | 40800 |
35200 |
09:31:15 | 1460.0 | 1500.0 | 1490.0 | 140 | 3 | 84 +0 | 143500 |
| 09:32:05 | 121.0 | 122.0 | 120.0 | -44 | 312 | 23 +0 | 41000 |
35150 |
- | - | - | - | - | - | 0 +0 | - |
| 09:30:21 | 131.0 | 133.0 | 132.0 | -44 | 283 | 617 +0 | 41600 |
35100 |
- | - | - | - | - | - | 79 +0 | - |
| 09:32:42 | 140.0 | 142.0 | 137.0 | -51 | 320 | 53 +0 | 41850 |
35050 |
- | - | - | - | - | - | 0 +0 | - |
| 09:33:01 | 150.0 | 151.0 | 150.0 | -49 | 3048 | 2325 +0 | 42500 |
35000 |
00:08:59 | 1300.0 | 1330.0 | 1500.0 | 300 | 46 | 464 +0 | 144000 |
| 09:32:03 | 161.0 | 163.0 | 158.0 | -55 | 210 | 48 +0 | 42900 |
34950 |
- | - | - | - | - | - | 1 +0 | - |
| 09:32:03 | 173.0 | 175.0 | 169.0 | -61 | 421 | 258 +0 | 43450 |
34900 |
17:15:12 | 1220.0 | 1250.0 | 1430.0 | 310 | 1 | 130 +0 | 140500 |
| 09:32:36 | 186.0 | 188.0 | 180.0 | -65 | 195 | 35 +0 | 44000 |
34850 |
16:06:34 | 1190.0 | 1210.0 | 1250.0 | 160 | 5 | 0 +0 | 131500 |
| 09:33:00 | 199.0 | 201.0 | 198.0 | -62 | 608 | 389 +0 | 44900 |
34800 |
09:06:59 | 1150.0 | 1190.0 | 1370.0 | 310 | 44 | 204 +0 | 137500 |
| 09:32:03 | 213.0 | 215.0 | 208.0 | -74 | 259 | 115 +0 | 45400 |
34750 |
09:28:16 | 1100.0 | 1140.0 | 1190.0 | 170 | 34 | 10 +0 | 128500 |
| 09:32:03 | 226.0 | 229.0 | 221.0 | -72 | 702 | 1394 +0 | 46050 |
34700 |
09:16:24 | 1080.0 | 1100.0 | 1240.0 | 250 | 10 | 221 +0 | 131000 |
| 09:32:03 | 243.0 | 245.0 | 237.0 | -79 | 87 | 95 +0 | 46850 |
34650 |
17:45:16 | 1040.0 | 1070.0 | 1270.0 | 310 | 1 | 2 +0 | 132500 |
| 09:32:54 | 258.0 | 260.0 | 253.0 | -78 | 472 | 1427 +0 | 48425 |
34600 |
01:38:17 | 1010.0 | 1040.0 | 1180.0 | 255 | 39 | 491 +0 | 128000 |
| 09:33:00 | 275.0 | 277.0 | 273.0 | -77 | 273 | 78 +0 | 51925 |
34550 |
18:08:26 | 970.0 | 1010.0 | 1150.0 | 255 | 7 | 8 +0 | 126500 |
| 09:33:01 | 292.0 | 294.0 | 292.0 | -75 | 1205 | 1541 +0 | 55375 |
34500 |
22:49:37 | 945.0 | 970.0 | 910.0 | 45 | 21 | 458 +0 | 114500 |
| 09:30:14 | 311.0 | 314.0 | 314.0 | -77 | 127 | 66 +0 | 58975 |
34450 |
08:51:48 | 915.0 | 945.0 | 1020.0 | 185 | 91 | 5 +0 | 120000 |
| 09:33:01 | 330.0 | 332.0 | 331.0 | -81 | 360 | 405 +0 | 62325 |
34400 |
09:15:06 | 890.0 | 915.0 | 1060.0 | 250 | 204 | 797 +0 | 122000 |
| 09:26:00 | 350.0 | 353.0 | 316.0 | -121 | 230 | 52 +0 | 64075 |
34350 |
21:47:30 | 830.0 | 885.0 | 985.0 | 200 | 4 | 17 +0 | 118250 |
| 09:32:56 | 371.0 | 373.0 | 367.0 | -98 | 399 | 273 +0 | 69125 |
34300 |
08:52:49 | 815.0 | 850.0 | 1050.0 | 290 | 20 | 64 +0 | 121500 |
| 09:30:14 | 392.0 | 396.0 | 397.0 | -90 | 158 | 42 +0 | 73125 |
34250 |
19:53:44 | 795.0 | 830.0 | 945.0 | 215 | 1 | 8 +0 | 116250 |
| 09:31:40 | 415.0 | 418.0 | 405.0 | -105 | 447 | 1039 +0 | 76025 |
34200 |
09:02:09 | 770.0 | 800.0 | 915.0 | 210 | 68 | 454 +0 | 114750 |
| 09:31:30 | 437.0 | 441.0 | 429.0 | -101 | 233 | 62 +0 | 79725 |
34150 |
08:47:50 | 730.0 | 765.0 | 850.0 | 175 | 48 | 69 +0 | 111500 |
| 09:32:03 | 462.0 | 466.0 | 451.0 | -109 | 400 | 242 +0 | 83325 |
34100 |
09:29:58 | 715.0 | 750.0 | 750.0 | 95 | 98 | 250 +0 | 106500 |
| 09:31:46 | 486.0 | 490.0 | 475.0 | -120 | 110 | 53 +0 | 87025 |
34050 |
09:10:51 | 695.0 | 715.0 | 800.0 | 165 | 4 | 9 +0 | 109000 |
| 09:32:56 | 510.0 | 515.0 | 505.0 | -115 | 968 | 1197 +0 | 91025 |
34000 |
09:28:01 | 670.0 | 685.0 | 740.0 | 130 | 371 | 1124 +0 | 106000 |
| 09:32:51 | 540.0 | 545.0 | 530.0 | -115 | 78 | 71 +0 | 94775 |
33950 |
23:12:38 | 645.0 | 660.0 | 670.0 | 85 | 41 | 13 +0 | 102500 |
| 09:31:32 | 565.0 | 570.0 | 555.0 | -120 | 292 | 342 +0 | 96750 |
33900 |
09:30:01 | 625.0 | 640.0 | 640.0 | 70 | 161 | 223 +0 | 99225 |
| 09:32:32 | 585.0 | 600.0 | 580.0 | -120 | 59 | 90 +0 | 98000 |
33850 |
09:32:40 | 600.0 | 615.0 | 625.0 | 75 | 19 | 33 +0 | 95975 |
| 09:31:45 | 615.0 | 625.0 | 605.0 | -135 | 350 | 1086 +0 | 99250 |
33800 |
09:33:01 | 585.0 | 595.0 | 590.0 | 60 | 178 | 719 +0 | 91725 |
| 09:32:04 | 645.0 | 655.0 | 640.0 | -130 | 59 | 71 +0 | 101000 |
33750 |
09:25:07 | 560.0 | 570.0 | 605.0 | 90 | 65 | 81 +0 | 89975 |
| 09:29:25 | 670.0 | 685.0 | 655.0 | -145 | 226 | 295 +0 | 101750 |
33700 |
09:31:58 | 540.0 | 555.0 | 560.0 | 67 | 355 | 406 +0 | 85225 |
| 09:20:11 | 610.0 | 720.0 | 640.0 | -190 | 58 | 63 +0 | 101000 |
33650 |
09:02:08 | 520.0 | 535.0 | 640.0 | 164 | 54 | 35 +0 | 86725 |
| 09:30:14 | 730.0 | 745.0 | 740.0 | -125 | 441 | 469 +0 | 106000 |
33600 20MA(33579.0)
|
09:32:44 | 500.0 | 510.0 | 520.0 | 60 | 258 | 245 +0 | 78225 |
| 09:14:07 | 760.0 | 785.0 | 650.0 | -245 | 63 | 74 +0 | 101500 |
33550 |
09:31:32 | 485.0 | 489.0 | 499.0 | 56 | 106 | 66 +0 | 74675 |
| 09:32:48 | 785.0 | 815.0 | 780.0 | -150 | 195 | 952 +0 | 108000 |
33500 |
09:33:00 | 468.0 | 471.0 | 472.0 | 47 | 617 | 994 +0 | 70825 |
| 03:32:16 | 815.0 | 845.0 | 770.0 | -195 | 11 | 42 +0 | 107500 |
33450 |
09:32:03 | 450.0 | 454.0 | 462.0 | 49 | 47 | 79 +0 | 67825 |
| 09:22:26 | 860.0 | 880.0 | 815.0 | -185 | 56 | 309 +0 | 109750 |
33400 |
09:31:01 | 434.0 | 438.0 | 438.0 | 41 | 254 | 302 +0 | 64125 |
| 01:38:40 | 890.0 | 915.0 | 780.0 | -260 | 16 | 90 +0 | 108000 |
33350 5MA(33306.3)
|
09:25:30 | 417.0 | 420.0 | 450.0 | 70 | 53 | 39 +0 | 62225 |
| 09:27:52 | 925.0 | 950.0 | 890.0 | -180 | 69 | 268 +0 | 113500 |
33300 |
09:31:32 | 402.0 | 405.0 | 413.0 | 44 | 346 | 615 +0 | 57875 |
| 20:38:59 | 965.0 | 985.0 | 860.0 | -250 | 2 | 36 +0 | 112000 |
33250 |
09:32:03 | 386.0 | 390.0 | 397.0 | 39 | 80 | 52 +0 | 54850 |
| 09:30:01 | 1000.0 | 1020.0 | 1000.0 | -150 | 34 | 443 +0 | 119000 |
33200 |
09:33:00 | 373.0 | 376.0 | 377.0 | 26 | 382 | 1247 +0 | 53850 |
| 01:38:53 | 1030.0 | 1060.0 | 900.0 | -290 | 25 | 37 +0 | 114000 |
33150 |
09:32:03 | 358.0 | 362.0 | 369.0 | 37 | 185 | 34 +0 | 53450 |
| 09:33:09 | 1070.0 | 1090.0 | 1080.0 | -140 | 37 | 188 +0 | 123000 |
33100 |
09:30:21 | 344.0 | 348.0 | 347.0 | 27 | 239 | 244 +0 | 52350 |
| 00:30:48 | 1100.0 | 1130.0 | 1060.0 | -200 | 1 | 26 +0 | 122000 |
33050 |
09:32:03 | 330.0 | 334.0 | 340.0 | 30 | 131 | 42 +0 | 52000 |
| 09:32:56 | 1140.0 | 1170.0 | 1140.0 | -160 | 92 | 1588 +0 | 126000 |
33000 |
09:33:00 | 320.0 | 322.0 | 324.0 | 23 | 1630 | 1889 +0 | 51200 |
| 19:50:07 | 1180.0 | 1200.0 | 1080.0 | -260 | 6 | 37 +0 | 123000 |
32950 |
09:30:21 | 305.0 | 309.0 | 305.0 | 17 | 25 | 26 +0 | 50250 |
| 22:47:47 | 1220.0 | 1250.0 | 1300.0 | -80 | 15 | 187 +0 | 134000 |
32900 |
09:30:06 | 294.0 | 297.0 | 288.0 | 12 | 181 | 310 +0 | 49400 |
| 21:02:35 | 1250.0 | 1280.0 | 1190.0 | -230 | 7 | 30 +0 | 128500 |
32850 |
09:29:58 | 283.0 | 285.0 | 291.0 | 24 | 171 | 41 +0 | 49550 |
| 09:31:06 | 1300.0 | 1320.0 | 1300.0 | -160 | 39 | 373 +0 | 134000 |
32800 |
09:31:32 | 272.0 | 275.0 | 279.0 | 21 | 360 | 422 +0 | 48950 |
| 18:50:56 | 1330.0 | 1360.0 | 1380.0 | -120 | 4 | 58 +0 | 138000 |
32750 |
09:32:03 | 261.0 | 264.0 | 268.0 | 20 | 152 | 33 +0 | 48400 |
| 17:47:44 | 1380.0 | 1400.0 | 1250.0 | -290 | 2 | 254 +0 | 131500 |
32700 |
09:32:14 | 252.0 | 254.0 | 256.0 | 16 | 213 | 643 +0 | 47800 |
| - | - | - | - | - | - | 17 +0 | - |
32650 |
09:31:41 | 241.0 | 243.0 | 254.0 | 26 | 46 | 16 +0 | 47700 |
| 22:55:03 | 1450.0 | 1470.0 | 1570.0 | -60 | 18 | 168 +0 | 147500 |
32600 |
09:31:41 | 231.0 | 234.0 | 247.0 | 24 | 151 | 322 +0 | 47350 |
| 09:30:05 | 1490.0 | 1520.0 | 1500.0 | -170 | 2 | 9 +0 | 144000 |
32550 |
09:32:32 | 221.0 | 224.0 | 229.0 | 11 | 54 | 43 +0 | 46450 |
| 09:05:22 | 1540.0 | 1560.0 | 1440.0 | -270 | 15 | 486 +0 | 141000 |
32500 |
09:31:42 | 212.0 | 214.0 | 222.0 | 13 | 573 | 1843 +0 | 46100 |
| - | - | - | - | - | - | 10 +0 | - |
32450 |
09:31:41 | 204.0 | 207.0 | 213.0 | 16 | 36 | 42 +0 | 45650 |
| 09:31:24 | 1620.0 | 1650.0 | 1620.0 | -180 | 32 | 82 +0 | 150000 |
32400 |
09:31:49 | 196.0 | 199.0 | 202.0 | 8 | 332 | 330 +0 | 45100 |
| 22:52:55 | 1660.0 | 1690.0 | 1790.0 | -50 | 2 | 6 +0 | 158500 |
32350 |
09:32:56 | 189.0 | 191.0 | 193.0 | 7 | 93 | 21 +0 | 44650 |
| 09:21:27 | 1700.0 | 1730.0 | 1630.0 | -250 | 11 | 42 +0 | 150500 |
32300 |
09:31:44 | 181.0 | 184.0 | 187.0 | 11 | 254 | 269 +0 | 44350 |
| - | - | - | - | - | - | 5 +0 | - |
32250 |
09:09:38 | 174.0 | 177.0 | 220.0 | 46 | 68 | 28 +0 | 46000 |
| 08:56:33 | 1790.0 | 1820.0 | 1680.0 | -290 | 5 | 74 +0 | 153000 |
32200 |
09:33:01 | 168.0 | 170.0 | 170.0 | 1 | 290 | 247 +0 | 43500 |
| - | - | - | - | - | - | 5 +0 | - |
32150 |
09:32:43 | 161.0 | 163.0 | 167.0 | 5 | 29 | 29 +0 | 43350 |
| 09:01:40 | 1880.0 | 1910.0 | 1740.0 | -320 | 1 | 124 +0 | 156000 |
32100 |
09:32:56 | 155.0 | 158.0 | 159.0 | 2 | 188 | 610 +0 | 42950 |
| - | - | - | - | - | - | 21 +0 | - |
32050 |
09:23:12 | 149.0 | 151.0 | 163.0 | 11 | 25 | 49 +0 | 43150 |
| 08:53:14 | 1970.0 | 1990.0 | 1780.0 | -370 | 11 | 956 +0 | 158000 |
32000 |
09:31:40 | 142.0 | 145.0 | 148.0 | 1 | 2746 | 3120 +0 | 42400 |
| 22:30:09 | 2010.0 | 2040.0 | 2030.0 | -170 | 10 | 6 +0 | 170500 |
31950 |
22:34:12 | 138.0 | 140.0 | 160.0 | 18 | 32 | 30 +0 | 43000 |
| 22:35:09 | 2060.0 | 2090.0 | 2060.0 | -180 | 7 | 130 +0 | 172000 |
31900 |
09:32:14 | 133.0 | 135.0 | 135.0 | -3 | 267 | 383 +0 | 41750 |
| - | - | - | - | - | - | 22 +0 | - |
31850 |
09:25:40 | 128.0 | 130.0 | 138.0 | 5 | 25 | 53 +0 | 41900 |
| 23:29:11 | 2150.0 | 2180.0 | 2140.0 | -190 | 8 | 151 +0 | 176000 |
31800 |
09:26:14 | 122.0 | 124.0 | 138.0 | 11 | 792 | 377 +0 | 41900 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
20:42:44 | 118.0 | 120.0 | 178.0 | 54 | 10 | 27 +0 | 43900 |
| - | - | - | - | - | - | 269 +0 | - |
31700 |
09:32:46 | 114.0 | 116.0 | 118.0 | -2 | 323 | 195 +0 | 40900 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
09:25:05 | 110.0 | 112.0 | 118.0 | 6 | 22 | 14 +0 | 40900 |
| - | - | - | - | - | - | 224 +0 | - |
31600 |
09:30:06 | 106.0 | 108.0 | 106.0 | -6 | 102 | 420 +0 | 40300 |
| - | - | - | - | - | - | 0 +0 | - |
31550 |
09:28:33 | 102.0 | 104.0 | 111.0 | 3 | 26 | 22 +0 | 40550 |
| - | - | - | - | - | - | 423 +0 | - |
31500 |
09:33:10 | 99.0 | 100.0 | 100.0 | -5 | 732 | 705 +0 | 40000 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
09:30:59 | 95.0 | 97.0 | 97.0 | -3 | 40 | 18 +0 | 39850 |
| - | - | - | - | - | - | 125 +0 | - |
31400 |
09:32:33 | 92.0 | 94.0 | 94.0 | -2 | 41 | 374 +0 | 39700 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
09:23:54 | 88.0 | 90.0 | 95.0 | 2 | 65 | 34 +0 | 39750 |
| - | - | - | - | - | - | 335 +0 | - |
31300 |
09:33:01 | 85.0 | 87.0 | 87.0 | -4 | 140 | 397 +0 | 39350 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
09:02:46 | 82.0 | 84.0 | 98.0 | 9 | 7 | 6 +0 | 39900 |
| - | - | - | - | - | - | 147 +0 | - |
31200 |
09:32:56 | 79.0 | 81.0 | 81.0 | -4 | 208 | 1527 +0 | 39050 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
09:14:09 | 76.0 | 78.0 | 98.0 | 15 | 30 | 3 +0 | 39900 |
| - | - | - | - | - | - | 291 +0 | - |
31100 |
09:28:04 | 74.0 | 76.0 | 81.0 | -2 | 134 | 231 +0 | 39050 |
| 18:28:29 | 2760.0 | 2890.0 | 2820.0 | -260 | 6 | 1379 +0 | 210000 |
31000 |
09:32:36 | 70.0 | 71.0 | 72.0 | -4 | 1196 | 1681 +0 | 38600 |
| - | - | - | - | - | - | 49 +0 | - |
30900 |
09:31:41 | 64.0 | 66.0 | 67.0 | -4 | 119 | 148 +0 | 38350 |
| - | - | - | - | - | - | 112 +0 | - |
30800 |
09:31:21 | 61.0 | 62.0 | 61.0 | -5 | 109 | 221 +0 | 38050 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
09:26:11 | 56.0 | 58.0 | 63.0 | 2 | 75 | 335 +0 | 38150 |
| - | - | - | - | - | - | 41 +0 | - |
30600 |
09:31:42 | 53.0 | 55.0 | 55.0 | -4 | 71 | 401 +0 | 37750 |
| - | - | - | - | - | - | 43 +0 | - |
30500 |
09:32:09 | 49.5 | 51.0 | 51.0 | -3 | 143 | 765 +0 | 37550 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
09:29:11 | 47.0 | 48.0 | 50.0 | -3 | 88 | 142 +0 | 37500 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
09:28:54 | 44.0 | 45.0 | 47.0 | -4 | 82 | 156 +0 | 37350 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
09:31:51 | 41.5 | 42.0 | 43.0 | -4 | 54 | 92 +0 | 37150 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
09:31:40 | 38.5 | 39.0 | 39.5 | -5 | 98 | 293 +0 | 36975 |
| - | - | - | - | - | - | 39 +0 | - |
30000 |
09:33:00 | 36.5 | 37.5 | 37.5 | -4 | 1306 | 2777 +0 | 36875 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
09:32:50 | 33.5 | 35.0 | 35.0 | -4 | 112 | 1105 +0 | 36750 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
09:32:46 | 32.0 | 33.5 | 32.5 | -4 | 242 | 152 +0 | 36625 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
09:30:13 | 29.5 | 31.0 | 31.0 | -5 | 73 | 356 +0 | 36550 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
09:31:31 | 28.0 | 29.0 | 28.0 | -5 | 88 | 86 +0 | 36400 |
| - | - | - | - | - | - | 5 +0 | - |
29500 |
09:24:55 | 26.5 | 27.5 | 26.5 | -5 | 148 | 597 +0 | 36325 |
| - | - | - | - | - | - | 106 +0 | - |
29400 |
09:30:27 | 25.0 | 26.0 | 25.0 | -5 | 49 | 1945 +0 | 36250 |
| - | - | - | - | - | - | 2 +0 | - |
29300 |
09:02:22 | 23.5 | 24.5 | 28.0 | 0 | 38 | 159 +0 | 36400 |
| - | - | - | - | - | - | 32 +0 | - |
29200 |
09:30:10 | 21.0 | 24.0 | 24.0 | -3 | 79 | 165 +0 | 36200 |
| - | - | - | - | - | - | 2 +0 | - |
29100 |
08:45:00 | 20.5 | 22.0 | 29.5 | 2 | 23 | 68 +0 | 36475 |
| - | - | - | - | - | - | 104 +0 | - |
29000 |
09:30:54 | 19.5 | 20.5 | 20.0 | -5 | 192 | 1074 +0 | 36000 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
09:30:25 | 18.5 | 19.5 | 19.5 | -3 | 158 | 131 +0 | 35975 |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
23:02:33 | 13.0 | 20.0 | 22.5 | 0 | 27 | 610 +0 | 36125 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
09:28:47 | 16.0 | 17.5 | 17.0 | -5 | 51 | 748 +0 | 35850 |
| - | - | - | - | - | - | 109 +0 | - |
28600 |
09:22:28 | 15.0 | 16.5 | 17.5 | -3 | 47 | 736 +0 | 35875 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
09:26:19 | 14.0 | 15.5 | 16.0 | -3 | 248 | 1178 +0 | 35800 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
09:11:47 | 13.5 | 14.5 | 15.0 | -3 | 192 | 564 +0 | 35750 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
09:23:58 | 12.5 | 14.5 | 13.0 | -4 | 171 | 590 +0 | 35650 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
09:22:12 | 11.5 | 14.0 | 13.5 | -2 | 61 | 405 +0 | 35675 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
09:22:11 | 11.0 | 13.0 | 13.0 | -2 | 65 | 436 +0 | 35650 |
| - | - | - | - | - | - | 205 +0 | - |
28000 |
09:29:24 | 11.0 | 12.5 | 13.5 | 0 | 488 | 3968 +0 | 35675 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
09:19:05 | 10.0 | 15.0 | 11.5 | -1 | 32 | 1837 +0 | 35575 |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
09:13:55 | 10.0 | 10.5 | 11.0 | -1 | 55 | 1452 +0 | 35550 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
09:15:00 | 9.0 | 11.0 | 10.5 | -1 | 5 | 1017 +0 | 35525 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
08:58:09 | 7.6 | 10.5 | 11.0 | 0 | 2 | 1022 +0 | 35550 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
09:28:34 | 8.0 | 10.0 | 8.2 | -1 | 50 | 1044 +0 | 35410 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
08:51:29 | 6.7 | 9.7 | 11.0 | 1 | 9 | 541 +0 | 35550 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
22:03:20 | 6.2 | 9.2 | 12.5 | 3 | 27 | 520 +0 | 35625 |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
22:17:31 | 7.0 | 8.9 | 9.8 | 1 | 2 | 597 +0 | 35490 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
21:25:26 | 5.5 | 8.5 | 13.5 | 5 | 6 | 634 +0 | 35675 |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
04:40:44 | 5.5 | 8.2 | 8.0 | 0 | 148 | 1122 +0 | 35400 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
09:02:30 | 4.7 | 7.7 | 7.6 | 0 | 18 | 246 +0 | 35380 |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
09:05:13 | 4.5 | 7.4 | 6.3 | -1 | 7 | 293 +0 | 35315 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
04:45:09 | 4.1 | 7.0 | 5.0 | -2 | 1 | 382 +0 | 35250 |
| - | - | - | - | - | - | 37 +0 | - |
26600 |
00:16:38 | 3.7 | 6.7 | 8.0 | 1 | 4 | 167 +0 | 35400 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
09:29:45 | 4.9 | 5.3 | 3.5 | -2 | 4 | 261 +0 | 35175 |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
23:25:18 | 3.2 | 6.2 | 7.0 | 1 | 2 | 117 +0 | 35350 |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
- | - | - | - | - | - | 443 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
26200 |
19:57:02 | 2.9 | 5.9 | 7.0 | 2 | 1 | 46 +0 | 35350 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
22:22:40 | 2.7 | 5.7 | 5.4 | 1 | 4 | 96 +0 | 35270 |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
09:11:59 | 2.4 | 4.9 | 4.3 | 0 | 37 | 1529 +0 | 35215 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
22:07:43 | 2.2 | 5.2 | 4.3 | 0 | 9 | 213 +0 | 35215 |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
02:05:36 | 2.2 | 4.6 | 5.0 | 1 | 12 | 157 +0 | 35250 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
23:24:25 | 2.1 | 5.1 | 4.6 | 0 | 10 | 107 +0 | 35230 |
| - | - | - | - | - | - | 2 +0 | - |
25600 |
04:38:46 | 2.1 | 4.2 | 3.0 | 0 | 3 | 158 +0 | 35150 |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
04:38:01 | 2.0 | 4.0 | 3.5 | 0 | 4 | 271 +0 | 35175 |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
21:34:40 | 1.4 | 4.4 | 4.2 | 0 | 2 | 62 +0 | 35210 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 104 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25200 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 34 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
09:23:48 | 2.0 | 3.7 | 3.3 | 0 | 29 | 755 +0 | 35165 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
23:46:41 | 0.8 | 3.8 | 5.5 | 2 | 5 | 73 +0 | 35275 |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
20:52:40 | 0.7 | 3.7 | 5.6 | 2 | 1 | 151 +0 | 35280 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
19:36:34 | 1.0 | 4.0 | 2.4 | 0 | 1 | 61 +0 | 35120 |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
22:54:09 | 0.9 | 3.9 | 4.3 | 1 | 4 | 38 +0 | 35215 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
21:51:09 | 0.8 | 3.8 | 4.3 | 1 | 6 | 143 +0 | 35215 |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
21:37:54 | 0.7 | 3.7 | 2.1 | 0 | 1 | 232 +0 | 35105 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 210 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
- | - | - | - | - | - | 68 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 24 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
00:35:47 | 0.9 | 2.5 | 2.5 | 0 | 15 | 562 +0 | 35125 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
19:27:50 | 0.7 | 3.7 | 3.1 | 1 | 2 | 43 +0 | 35155 |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 12 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
20:40:37 | 0.6 | 3.6 | 2.0 | 0 | 5 | 63 +0 | 35100 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 103 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
- | - | - | - | - | - | 9 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
- | - | - | - | - | - | 44 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
21:33:36 | 0.1 | 3.1 | 2.5 | 0 | 11 | 448 +0 | 35125 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
21:31:22 | 0.6 | 3.3 | 2.3 | 0 | 3 | 101 +0 | 35115 |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
21:31:01 | 0.1 | 3.1 | 2.1 | 0 | 4 | 62 +0 | 35105 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
21:32:51 | 0.1 | 3.1 | 2.0 | 0 | 6 | 32 +0 | 35100 |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
22:29:00 | 0.1 | 3.1 | 0.8 | 0 | 3 | 91 +0 | 35040 |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
09:02:35 | 0.5 | 0.8 | 0.8 | 0 | 21 | 517 +0 | 35040 |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
18:02:10 | 0.1 | 0.7 | 1.0 | 0 | 4 | 54 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
15:13:46 | 0.1 | 0.7 | 0.9 | 0 | 1 | 72 +0 | 35045 |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
15:59:35 | 0.1 | 0.5 | 0.8 | 0 | 1 | 43 +0 | 35040 |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
21:52:32 | 0.1 | 0.5 | 0.8 | 0 | 10 | 176 +0 | 35040 |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
21:52:32 | 0.1 | 0.5 | 0.7 | 0 | 11 | 821 +0 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
08:50:46 | 0.1 | 0.5 | 0.4 | 0 | 40 | 80 +0 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
21:52:18 | 0.1 | 0.4 | 0.5 | 0 | 20 | 115 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
08:50:20 | 0.1 | 0.3 | 0.3 | 0 | 40 | 53 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
23:26:45 | 0.1 | 0.3 | 0.4 | 0 | 250 | 37 +0 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
21:52:32 | 0.2 | 0.3 | 0.3 | 0 | 213 | 1255 +0 | 35015 |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
21:52:18 | 0.1 | 0.3 | 0.3 | 0 | 50 | 43 +0 | 35015 |
| 08:48:02 | 14120.0 | 14260.0 | 14040.0 | -360 | 6 | 615 +0 | 771000 |
19600 |
23:47:32 | 0.1 | 0.3 | 0.3 | 0 | 51 | 671 +0 | 35015 |
| - | - | - | - | - | - | 4 +0 | - |
19400 |
21:52:32 | 0.1 | 0.3 | 0.3 | 0 | 50 | 135 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
- | - | - | - | - | - | 85 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
- | - | - | - | - | - | 216 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 40 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 71 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
- | - | - | - | - | - | 278 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
15:25:35 | 0.0 | 0.3 | 0.3 | 0 | 1 | 1074 +0 | 35015 |
| - | - | - | - | - | - | 2 +0 | - |
17800 |
- | - | - | - | - | - | 212 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
- | - | - | - | - | - | 97 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
- | - | - | - | - | - | 474 +0 | - |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
18:09:25 | 0.0 | 0.3 | 0.3 | 0 | 5 | 3288 +0 | 35015 |
