選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33465.4（+290.6）
期貨指數： 33643.0（+152.0）
大盤20日均線： 33222.2（-10.4）
大盤5日均線： 32798.8（+25.6）
資料時間： 2026/04/02 09:02:08
| 買權 Call | 2026-04-02 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 08:45:40 | 2.5 | 4.8 | 2.9 | 0 | 156 | 163 +0 | 35145 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 21:47:50 | 2.7 | 5.7 | 4.6 | 0 | 1 | 54 +0 | 35230 |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| 22:38:54 | 2.9 | 5.9 | 4.4 | 0 | 1 | 52 +0 | 35220 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 8 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 00:00:00 | 3.8 | 6.7 | 6.0 | 0 | 10 | 510 +0 | 35300 |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 33 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:17:57 | 4.5 | 7.5 | 6.1 | 0 | 1 | 20 +0 | 35305 |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 01:44:28 | 4.7 | 7.7 | 5.5 | -1 | 54 | 97 +0 | 35275 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| 21:49:52 | 5.0 | 8.0 | 6.6 | 0 | 1 | 27 +0 | 35330 |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:58:48 | 5.2 | 8.2 | 6.9 | 0 | 1 | 36 +0 | 35345 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:57:48 | 5.5 | 8.5 | 7.1 | 0 | 1 | 148 +0 | 35355 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:01:57 | 5.6 | 8.6 | 7.4 | 0 | 1 | 130 +0 | 35370 |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 08:54:50 | 6.0 | 8.4 | 7.6 | 0 | 38 | 327 +0 | 35380 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 21:56:33 | 6.3 | 9.3 | 7.7 | 0 | 2 | 286 +0 | 35385 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 222 +0 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 19:00:41 | 7.1 | 10.0 | 7.9 | 0 | 3 | 245 +0 | 35395 |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 147 +0 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 09:01:55 | 8.8 | 10.5 | 9.9 | 0 | 17 | 266 +0 | 35495 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:54:45 | 9.1 | 11.5 | 9.7 | 0 | 15 | 185 +0 | 35485 |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 01:42:07 | 9.6 | 12.0 | 7.0 | -3 | 5 | 163 +0 | 35350 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 08:48:08 | 11.0 | 13.0 | 10.0 | 0 | 12 | 109 +0 | 35500 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:42:07 | 11.0 | 14.0 | 11.0 | 0 | 6 | 120 +0 | 35550 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 08:57:08 | 12.5 | 14.5 | 13.0 | 0 | 92 | 788 +0 | 35650 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 08:51:08 | 13.5 | 15.5 | 13.5 | 0 | 10 | 135 +0 | 35675 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 08:54:46 | 15.0 | 17.0 | 14.5 | 0 | 42 | 478 +0 | 35725 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:03:31 | 15.0 | 20.0 | 16.0 | 0 | 2 | 139 +0 | 35800 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 20:49:33 | 15.5 | 20.5 | 15.0 | -1 | 1 | 108 +0 | 35750 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 23:03:33 | 18.0 | 21.0 | 19.0 | 2 | 33 | 597 +0 | 35950 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:57:37 | 20.0 | 23.0 | 21.0 | 2 | 72 | 71 +0 | 36050 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 03:11:04 | 22.0 | 25.5 | 20.5 | -1 | 59 | 82 +0 | 36025 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:31:52 | 24.5 | 28.0 | 25.0 | 3 | 38 | 224 +0 | 36250 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:02:15 | 27.0 | 32.0 | 29.0 | 5 | 6 | 157 +0 | 36450 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:01:56 | 29.0 | 34.0 | 28.0 | 3 | 188 | 843 +0 | 36400 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 09:01:16 | 33.5 | 36.5 | 33.0 | 5 | 13 | 208 +0 | 36650 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 08:56:22 | 37.5 | 40.5 | 36.5 | 5 | 31 | 273 +0 | 36825 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| 09:02:00 | 40.0 | 45.0 | 42.0 | 9 | 87 | 131 +0 | 37100 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 00:21:30 | 46.0 | 49.0 | 62.0 | 26 | 90 | 137 +0 | 38100 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 09:01:46 | 50.0 | 58.0 | 48.0 | 6 | 271 | 463 +0 | 37400 |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| 08:56:19 | 56.0 | 60.0 | 54.0 | 9 | 38 | 89 +0 | 37700 |
36400 |
- | - | - | - | - | - | 2 +0 | - |
| 08:58:00 | 64.0 | 66.0 | 62.0 | 12 | 10 | 121 +0 | 38100 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 01:46:28 | 71.0 | 73.0 | 75.0 | 19 | 23 | 105 +0 | 38750 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 08:53:35 | 78.0 | 82.0 | 74.0 | 10 | 66 | 221 +0 | 38700 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:02:10 | 89.0 | 93.0 | 91.0 | 21 | 538 | 1356 +0 | 39550 |
36000 |
15:39:55 | 2330.0 | 2540.0 | 2410.0 | -270 | 1 | 25 +0 | 189500 |
| 08:59:50 | 99.0 | 104.0 | 101.0 | 24 | 40 | 138 +0 | 40050 |
35900 |
15:22:25 | 2260.0 | 2440.0 | 2460.0 | -130 | 1 | 20 +0 | 192000 |
| 09:00:47 | 112.0 | 117.0 | 105.0 | 18 | 68 | 208 +0 | 40250 |
35800 |
- | - | - | - | - | - | 14 +0 | - |
| 09:01:50 | 126.0 | 131.0 | 127.0 | 31 | 130 | 87 +0 | 41350 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 09:01:57 | 138.0 | 146.0 | 135.0 | 25 | 37 | 157 +0 | 41750 |
35600 |
- | - | - | - | - | - | 12 +0 | - |
| 09:00:26 | 158.0 | 163.0 | 156.0 | 33 | 409 | 605 +0 | 42800 |
35500 |
01:58:22 | 1920.0 | 2100.0 | 1970.0 | -260 | 5 | 11 +0 | 167500 |
| 09:01:54 | 178.0 | 180.0 | 170.0 | 32 | 82 | 151 +0 | 43500 |
35400 |
- | - | - | - | - | - | 15 +0 | - |
| 09:00:30 | 195.0 | 203.0 | 186.0 | 35 | 108 | 642 +0 | 44300 |
35300 |
08:46:51 | 1830.0 | 1880.0 | 1890.0 | -180 | 16 | 41 +0 | 163500 |
| 09:01:01 | 220.0 | 226.0 | 201.0 | 32 | 44 | 903 +0 | 45050 |
35200 |
21:08:00 | 1760.0 | 1790.0 | 1980.0 | 0 | 4 | 13 +0 | 168000 |
| 09:00:06 | 245.0 | 253.0 | 237.0 | 42 | 79 | 960 +0 | 46850 |
35100 |
- | - | - | - | - | - | 24 +0 | - |
| 09:02:00 | 274.0 | 282.0 | 270.0 | 51 | 532 | 2182 +0 | 48500 |
35000 |
23:10:13 | 1550.0 | 1640.0 | 1500.0 | -330 | 7 | 27 +0 | 144000 |
| 03:21:40 | 304.0 | 313.0 | 285.0 | 41 | 42 | 335 +0 | 49250 |
34900 |
- | - | - | - | - | - | 4 +0 | - |
| 09:02:00 | 335.0 | 342.0 | 334.0 | 62 | 123 | 379 +0 | 51700 |
34800 |
- | - | - | - | - | - | 18 +0 | - |
| 08:57:10 | 370.0 | 378.0 | 358.0 | 59 | 83 | 199 +0 | 52900 |
34700 |
- | - | - | - | - | - | 19 +0 | - |
| 08:54:38 | 408.0 | 415.0 | 397.0 | 63 | 101 | 208 +0 | 54850 |
34600 |
08:53:59 | 1340.0 | 1380.0 | 1350.0 | -190 | 7 | 55 +0 | 136500 |
| 09:01:35 | 447.0 | 454.0 | 435.0 | 70 | 269 | 835 +0 | 56750 |
34500 |
23:21:35 | 1280.0 | 1320.0 | 1190.0 | -290 | 9 | 397 +0 | 128500 |
| 08:57:39 | 487.0 | 495.0 | 481.0 | 77 | 81 | 738 +0 | 59050 |
34400 |
02:10:12 | 1230.0 | 1260.0 | 1280.0 | -130 | 28 | 474 +0 | 133000 |
| 09:01:27 | 530.0 | 545.0 | 520.0 | 78 | 140 | 269 +0 | 61000 |
34300 |
22:42:57 | 1150.0 | 1230.0 | 1160.0 | -190 | 5 | 62 +0 | 127000 |
| 09:00:39 | 575.0 | 590.0 | 545.0 | 65 | 153 | 302 +0 | 62250 |
34200 |
00:30:45 | 1120.0 | 1150.0 | 1070.0 | -220 | 26 | 40 +0 | 122500 |
| - | - | - | - | - | - | 0 - | - |
34150 |
- | - | - | - | - | - | 0 - | - |
| 09:00:39 | 625.0 | 640.0 | 595.0 | 70 | 111 | 204 +0 | 67020 |
34100 |
08:58:49 | 1060.0 | 1100.0 | 1060.0 | -180 | 17 | 56 +0 | 122000 |
| - | - | - | - | - | - | 0 - | - |
34050 |
- | - | - | - | - | - | 0 - | - |
| 09:00:39 | 670.0 | 690.0 | 640.0 | 70 | 332 | 997 +0 | 74270 |
34000 |
08:49:16 | 1020.0 | 1050.0 | 1050.0 | -130 | 362 | 429 +0 | 121500 |
| 08:55:18 | 700.0 | 720.0 | 685.0 | 0 | 4 | 0 - | 79020 |
33950 |
- | - | - | - | - | - | 0 - | - |
| 09:01:27 | 725.0 | 745.0 | 705.0 | 90 | 39 | 142 +0 | 82520 |
33900 |
01:10:36 | 830.0 | 1110.0 | 860.0 | -270 | 58 | 78 +0 | 112000 |
| - | - | - | - | - | - | 0 - | - |
33850 |
- | - | - | - | - | - | 0 - | - |
| 08:58:28 | 780.0 | 795.0 | 780.0 | 115 | 147 | 739 +0 | 91270 |
33800 |
09:01:55 | 925.0 | 945.0 | 975.0 | -105 | 30 | 451 +0 | 117750 |
| - | - | - | - | - | - | 0 - | - |
33750 |
- | - | - | - | - | - | 0 - | - |
| 09:01:55 | 840.0 | 860.0 | 805.0 | 85 | 120 | 255 +0 | 97520 |
33700 |
04:19:13 | 885.0 | 905.0 | 970.0 | -60 | 43 | 79 +0 | 117500 |
| - | - | - | - | - | - | 0 - | - |
33650 |
- | - | - | - | - | - | 0 - | - |
| 09:00:25 | 895.0 | 915.0 | 870.0 | 100 | 102 | 440 +0 | 105770 |
33600 |
09:01:01 | 845.0 | 865.0 | 910.0 | -75 | 93 | 98 +0 | 114500 |
| - | - | - | - | - | - | 0 - | - |
33550 |
- | - | - | - | - | - | 0 - | - |
| 09:02:00 | 955.0 | 975.0 | 950.0 | 120 | 129 | 413 +0 | 114770 |
33500 |
04:01:05 | 800.0 | 820.0 | 885.0 | -55 | 77 | 504 +0 | 113250 |
| - | - | - | - | - | - | 0 - | - |
33450 |
- | - | - | - | - | - | 0 - | - |
| 08:58:03 | 1010.0 | 1040.0 | 1010.0 | 125 | 66 | 247 +0 | 119500 |
33400 |
02:22:30 | 710.0 | 925.0 | 835.0 | -60 | 36 | 171 +0 | 107480 |
| - | - | - | - | - | - | 0 - | - |
33350 |
09:00:38 | 705.0 | 900.0 | 795.0 | 0 | 20 | 0 - | 102980 |
| 09:02:06 | 985.0 | 1240.0 | 1040.0 | 95 | 33 | 195 +0 | 121000 |
33300 |
08:57:24 | 730.0 | 750.0 | 740.0 | -110 | 120 | 196 +0 | 97730 |
| - | - | - | - | - | - | 0 - | - |
33250 20MA(33222.2)
|
- | - | - | - | - | - | 0 - | - |
| 08:56:22 | 1120.0 | 1310.0 | 1110.0 | 100 | 27 | 148 +0 | 124500 |
33200 |
08:55:39 | 695.0 | 715.0 | 710.0 | -115 | 113 | 224 +0 | 91230 |
| - | - | - | - | - | - | 0 - | - |
33150 |
- | - | - | - | - | - | 0 - | - |
| 08:58:48 | 1170.0 | 1300.0 | 1230.0 | 160 | 12 | 91 +0 | 130500 |
33100 |
01:38:32 | 665.0 | 685.0 | 620.0 | -165 | 60 | 367 +0 | 81730 |
| - | - | - | - | - | - | 0 - | - |
33050 |
- | - | - | - | - | - | 0 - | - |
| 02:29:43 | 1230.0 | 1380.0 | 1200.0 | 60 | 90 | 514 +0 | 129000 |
33000 |
08:58:11 | 635.0 | 655.0 | 640.0 | -105 | 258 | 1618 +0 | 77730 |
| - | - | - | - | - | - | 0 - | - |
32950 |
- | - | - | - | - | - | 0 - | - |
| 08:53:30 | 1300.0 | 1450.0 | 1330.0 | 130 | 31 | 167 +0 | 135500 |
32900 |
08:53:03 | 600.0 | 620.0 | 595.0 | -115 | 103 | 260 +0 | 70480 |
| - | - | - | - | - | - | 0 - | - |
32850 |
- | - | - | - | - | - | 0 - | - |
| 08:58:49 | 1380.0 | 1530.0 | 1440.0 | 180 | 53 | 125 +0 | 141000 |
32800 5MA(32798.8)
|
08:54:34 | 570.0 | 590.0 | 565.0 | -110 | 82 | 182 +0 | 63980 |
| - | - | - | - | - | - | 0 - | - |
32750 |
- | - | - | - | - | - | 0 - | - |
| 00:35:21 | 1440.0 | 1660.0 | 1610.0 | 280 | 4 | 88 +0 | 149500 |
32700 |
08:55:13 | 545.0 | 565.0 | 555.0 | -90 | 59 | 276 +0 | 62750 |
| 22:20:12 | 1480.0 | 1690.0 | 1520.0 | 150 | 20 | 0 +0 | 145000 |
32650 |
00:08:07 | 530.0 | 550.0 | 464.0 | -166 | 30 | 35 +0 | 58200 |
| 00:02:11 | 1550.0 | 1600.0 | 1680.0 | 280 | 44 | 140 +0 | 153000 |
32600 |
08:55:10 | 520.0 | 540.0 | 525.0 | -90 | 34 | 409 +0 | 61250 |
| 16:54:15 | 1540.0 | 1770.0 | 1520.0 | 80 | 40 | 0 +0 | 145000 |
32550 |
22:46:56 | 505.0 | 525.0 | 500.0 | -95 | 3 | 4 +0 | 60000 |
| 08:51:41 | 1590.0 | 1720.0 | 1620.0 | 150 | 8 | 203 +0 | 150000 |
32500 |
08:58:47 | 499.0 | 520.0 | 494.0 | -86 | 260 | 1182 +0 | 59700 |
| 16:11:23 | 1610.0 | 1850.0 | 1500.0 | -10 | 20 | 0 +0 | 144000 |
32450 |
08:58:12 | 481.0 | 496.0 | 486.0 | -84 | 20 | 7 +0 | 59300 |
| 17:36:55 | 1640.0 | 1840.0 | 1580.0 | 40 | 3 | 108 +0 | 148000 |
32400 |
09:01:03 | 473.0 | 485.0 | 500.0 | -55 | 103 | 392 +0 | 60000 |
| - | - | - | - | - | - | 0 +0 | - |
32350 |
23:25:19 | 458.0 | 473.0 | 419.0 | -126 | 33 | 3 +0 | 55950 |
| 02:04:06 | 1710.0 | 1910.0 | 1770.0 | 150 | 10 | 93 +0 | 157500 |
32300 |
08:57:46 | 451.0 | 460.0 | 450.0 | -75 | 41 | 854 +0 | 57500 |
| 20:44:56 | 1730.0 | 2000.0 | 1770.0 | 120 | 1 | 0 +0 | 157500 |
32250 |
08:58:30 | 440.0 | 448.0 | 441.0 | -79 | 52 | 3 +0 | 57050 |
| 17:08:29 | 1810.0 | 1960.0 | 1720.0 | 30 | 2 | 47 +0 | 155000 |
32200 |
08:54:37 | 425.0 | 440.0 | 426.0 | -79 | 67 | 476 +0 | 56300 |
| 20:44:56 | 1840.0 | 2040.0 | 1840.0 | 110 | 1 | 0 +0 | 161000 |
32150 |
04:55:25 | 416.0 | 430.0 | 467.0 | -22 | 23 | 18 +0 | 58350 |
| 20:44:56 | 1860.0 | 2030.0 | 1880.0 | 110 | 1 | 52 +0 | 163000 |
32100 |
08:57:43 | 410.0 | 416.0 | 406.0 | -76 | 30 | 186 +0 | 55300 |
| 20:44:56 | 1890.0 | 2190.0 | 1920.0 | 110 | 1 | 0 +0 | 165000 |
32050 |
03:15:27 | 398.0 | 410.0 | 418.0 | -49 | 25 | 15 +0 | 55900 |
| 01:53:59 | 1970.0 | 2120.0 | 2060.0 | 210 | 31 | 190 +0 | 172000 |
32000 |
09:00:51 | 387.0 | 398.0 | 416.0 | -43 | 549 | 1190 +0 | 55800 |
| - | - | - | - | - | - | 0 +0 | - |
31950 |
09:02:01 | 377.0 | 392.0 | 388.0 | -61 | 37 | 7 +0 | 54400 |
| 20:44:56 | 2000.0 | 2260.0 | 2040.0 | 120 | 1 | 60 +0 | 171000 |
31900 |
04:12:43 | 370.0 | 379.0 | 413.0 | -26 | 41 | 176 +0 | 55650 |
| - | - | - | - | - | - | 0 +0 | - |
31850 |
01:01:12 | 359.0 | 372.0 | 328.0 | -96 | 36 | 23 +0 | 51400 |
| 08:55:38 | 2140.0 | 2280.0 | 2180.0 | 180 | 13 | 23 +0 | 178000 |
31800 |
08:47:00 | 352.0 | 363.0 | 355.0 | -59 | 408 | 463 +0 | 52750 |
| - | - | - | - | - | - | 1 +0 | - |
31750 |
16:54:16 | 339.0 | 354.0 | 416.0 | 13 | 22 | 7 +0 | 55800 |
| 20:44:56 | 2170.0 | 2430.0 | 2210.0 | 130 | 1 | 12 +0 | 179500 |
31700 |
08:53:59 | 331.0 | 345.0 | 330.0 | -64 | 71 | 150 +0 | 51500 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
09:01:45 | 325.0 | 338.0 | 350.0 | -34 | 36 | 6 +0 | 52500 |
| 16:54:16 | 2280.0 | 2470.0 | 2240.0 | 80 | 1 | 8 +0 | 181000 |
31600 |
01:45:21 | 317.0 | 329.0 | 302.0 | -73 | 56 | 138 +0 | 50100 |
| 16:54:16 | 2300.0 | 2580.0 | 2280.0 | 80 | 1 | 0 +0 | 183000 |
31550 |
08:53:04 | 309.0 | 321.0 | 311.0 | -57 | 54 | 19 +0 | 50550 |
| - | - | - | - | - | - | 27 +0 | - |
31500 |
09:00:08 | 303.0 | 314.0 | 315.0 | -45 | 156 | 358 +0 | 50750 |
| 20:44:56 | 2400.0 | 2670.0 | 2410.0 | 120 | 1 | 0 +0 | 189500 |
31450 |
- | - | - | - | - | - | 0 +0 | - |
| 20:44:56 | 2430.0 | 2660.0 | 2460.0 | 130 | 1 | 5 +0 | 192000 |
31400 |
08:58:28 | 288.0 | 299.0 | 288.0 | -57 | 43 | 99 +0 | 49400 |
| 20:44:56 | 2460.0 | 2780.0 | 2500.0 | 130 | 1 | 0 +0 | 194000 |
31350 |
16:54:16 | 279.0 | 294.0 | 340.0 | 8 | 23 | 0 +0 | 52000 |
| 15:27:55 | 2520.0 | 2790.0 | 2550.0 | 140 | 3 | 8 +0 | 196500 |
31300 |
08:58:48 | 276.0 | 284.0 | 273.0 | -51 | 69 | 72 +0 | 48650 |
| 20:44:56 | 2560.0 | 2870.0 | 2590.0 | 130 | 1 | 0 +0 | 198500 |
31250 |
17:50:07 | 263.0 | 278.0 | 315.0 | -4 | 23 | 1 +0 | 50750 |
| 20:44:56 | 2580.0 | 2910.0 | 2630.0 | 130 | 1 | 1 +0 | 200500 |
31200 |
02:18:06 | 259.0 | 274.0 | 267.0 | -42 | 29 | 128 +0 | 48350 |
| 20:44:56 | 2620.0 | 2950.0 | 2670.0 | 130 | 1 | 0 +0 | 202500 |
31150 |
18:57:31 | 253.0 | 268.0 | 299.0 | -5 | 3 | 3 +0 | 49950 |
| 20:44:56 | 2700.0 | 2970.0 | 2710.0 | 130 | 1 | 5 +0 | 204500 |
31100 |
08:49:42 | 246.0 | 255.0 | 253.0 | -42 | 19 | 92 +0 | 47650 |
| - | - | - | - | - | - | 0 +0 | - |
31050 |
16:54:16 | 241.0 | 251.0 | 297.0 | 10 | 20 | 30 +0 | 49850 |
| 20:44:56 | 2770.0 | 3060.0 | 2800.0 | 130 | 2 | 8 +0 | 209000 |
31000 |
08:58:48 | 235.0 | 245.0 | 235.0 | -46 | 196 | 786 +0 | 46750 |
| 16:54:16 | 2830.0 | 3050.0 | 2780.0 | 70 | 1 | 0 +0 | 208000 |
30950 |
23:15:30 | 232.0 | 239.0 | 210.0 | -69 | 42 | 16 +0 | 45500 |
| - | - | - | - | - | - | 3 +0 | - |
30900 |
08:46:39 | 223.0 | 233.0 | 234.0 | -36 | 30 | 378 +0 | 46700 |
| 20:44:56 | 2910.0 | 3280.0 | 2930.0 | 130 | 1 | 0 +0 | 215500 |
30850 |
08:57:51 | 220.0 | 228.0 | 216.0 | -44 | 5 | 0 +0 | 45800 |
| 16:54:16 | 2920.0 | 3120.0 | 2920.0 | 80 | 1 | 1 +0 | 215000 |
30800 |
09:00:00 | 214.0 | 224.0 | 218.0 | -40 | 42 | 122 +0 | 45900 |
| 16:54:16 | 2970.0 | 3210.0 | 3000.0 | 70 | 1 | 3 +0 | 219000 |
30700 |
23:24:41 | 203.0 | 213.0 | 188.0 | -56 | 30 | 205 +0 | 44400 |
| 22:59:30 | 3080.0 | 3300.0 | 3350.0 | 330 | 2 | 1 +0 | 236500 |
30600 |
08:58:34 | 194.0 | 204.0 | 196.0 | -37 | 26 | 353 +0 | 44800 |
| 16:54:16 | 3140.0 | 3390.0 | 3180.0 | 70 | 1 | 5 +0 | 228000 |
30500 |
09:00:29 | 184.0 | 194.0 | 193.0 | -27 | 141 | 395 +0 | 44650 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
02:00:01 | 177.0 | 184.0 | 172.0 | -39 | 36 | 293 +0 | 43600 |
| 16:54:16 | 3320.0 | 3570.0 | 3360.0 | 70 | 1 | 0 +0 | 237000 |
30300 |
08:53:19 | 169.0 | 176.0 | 169.0 | -37 | 39 | 90 +0 | 43450 |
| 16:54:16 | 3450.0 | 3670.0 | 3450.0 | 70 | 1 | 1 +0 | 241500 |
30200 |
08:53:22 | 161.0 | 168.0 | 159.0 | -35 | 25 | 121 +0 | 42950 |
| 16:54:16 | 3510.0 | 3750.0 | 3540.0 | 70 | 1 | 0 +0 | 246000 |
30100 |
08:46:55 | 153.0 | 161.0 | 160.0 | -24 | 28 | 347 +0 | 43000 |
| 21:12:25 | 3640.0 | 3850.0 | 3620.0 | 60 | 2 | 8 +0 | 250000 |
30000 |
09:01:59 | 146.0 | 154.0 | 152.0 | -27 | 837 | 2620 +0 | 42600 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
23:15:30 | 139.0 | 146.0 | 130.0 | -41 | 17 | 286 +0 | 41500 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
08:58:08 | 132.0 | 138.0 | 131.0 | -31 | 42 | 324 +0 | 41550 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
02:45:17 | 126.0 | 133.0 | 150.0 | -6 | 26 | 65 +0 | 42500 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
08:58:47 | 121.0 | 128.0 | 121.0 | -24 | 21 | 109 +0 | 41050 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
08:58:45 | 115.0 | 122.0 | 114.0 | -29 | 84 | 1170 +0 | 40700 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
22:34:37 | 110.0 | 117.0 | 115.0 | -21 | 14 | 127 +0 | 40750 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
08:50:40 | 105.0 | 112.0 | 108.0 | -24 | 31 | 105 +0 | 40400 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
23:05:01 | 100.0 | 110.0 | 95.0 | -29 | 15 | 125 +0 | 39750 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
09:01:48 | 96.0 | 102.0 | 104.0 | -13 | 33 | 100 +0 | 40200 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
09:00:56 | 91.0 | 98.0 | 103.0 | -13 | 215 | 1009 +0 | 40150 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
09:01:21 | 88.0 | 93.0 | 96.0 | -10 | 19 | 97 +0 | 39800 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
09:00:58 | 83.0 | 89.0 | 90.0 | -10 | 16 | 99 +0 | 39500 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
09:00:39 | 80.0 | 86.0 | 85.0 | -14 | 9 | 200 +0 | 39250 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
22:17:29 | 75.0 | 83.0 | 84.0 | -11 | 13 | 195 +0 | 39200 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
08:58:30 | 72.0 | 79.0 | 74.0 | -17 | 82 | 427 +0 | 38700 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
08:59:44 | 70.0 | 77.0 | 72.0 | -18 | 8 | 259 +0 | 38600 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
22:30:13 | 66.0 | 74.0 | 73.0 | -11 | 13 | 293 +0 | 38650 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
23:33:57 | 63.0 | 71.0 | 68.0 | -15 | 5 | 247 +0 | 38400 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
18:53:05 | 61.0 | 69.0 | 78.0 | -2 | 2 | 148 +0 | 38900 |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
08:57:49 | 60.0 | 64.0 | 60.0 | -16 | 276 | 1900 +0 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
08:58:02 | 56.0 | 64.0 | 59.0 | -15 | 30 | 72 +0 | 37950 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
08:54:28 | 53.0 | 61.0 | 56.0 | -13 | 89 | 151 +0 | 37800 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
23:31:18 | 51.0 | 59.0 | 56.0 | -13 | 3 | 71 +0 | 37800 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
16:20:43 | 50.0 | 58.0 | 70.0 | 5 | 6 | 78 +0 | 38500 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
08:57:36 | 50.0 | 57.0 | 49.0 | -13 | 61 | 319 +0 | 37450 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
15:56:14 | 47.5 | 52.0 | 65.0 | 5 | 3 | 95 +0 | 38250 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 165 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
08:52:28 | 44.0 | 48.5 | 47.0 | -9 | 9 | 79 +0 | 37350 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
22:54:53 | 42.0 | 47.0 | 43.0 | -11 | 8 | 83 +0 | 37150 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
08:54:37 | 41.0 | 45.0 | 43.0 | -9 | 90 | 1434 +0 | 37150 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
02:20:03 | 39.0 | 43.5 | 40.0 | -11 | 8 | 65 +0 | 37000 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
08:58:28 | 38.0 | 43.0 | 39.5 | -9 | 10 | 235 +0 | 36975 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
08:59:25 | 36.5 | 41.0 | 38.0 | -8 | 11 | 85 +0 | 36900 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
23:18:43 | 35.0 | 39.5 | 34.0 | -11 | 16 | 121 +0 | 36700 |
| - | - | - | - | - | - | 1 +0 | - |
26500 |
09:01:51 | 36.0 | 37.5 | 38.0 | -7 | 594 | 7726 +0 | 36900 |
