選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 35402.5（-15.3）
期貨指數： 35491.0（-83.0）
大盤20日均線： 33552.3（+91.0）
大盤5日均線： 34734.5（+566.0）
資料時間： 2026/04/13 12:28:07
| 買權 Call | 2026-04-13 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 12:28:02 | 0.1 | 0.2 | 0.1 | 0 | 78 | 166 +0 | 35005 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 67 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 55 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 569 +0 | - |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 39 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 956 +0 | - |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 62 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 179 +0 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:18:00 | 0.1 | 19.5 | 0.4 | 0 | 1 | 172 +0 | 35020 |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 10:01:21 | 0.1 | 0.8 | 0.2 | 0 | 2 | 568 +0 | 35010 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 289 +0 | - |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 08:45:00 | 0.1 | 1.0 | 1.4 | 0 | 23 | 225 +0 | 35070 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 11:25:54 | 0.1 | 36.0 | 0.2 | -1 | 2 | 255 +0 | 35010 |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 00:39:35 | 0.1 | 2.7 | 1.6 | 0 | 17 | 149 +0 | 35080 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:31:23 | 0.1 | 0.6 | 1.6 | 0 | 6 | 622 +0 | 35080 |
38500 |
15:06:31 | 2980.0 | 3020.0 | 2970.0 | 40 | 2 | 0 +0 | 217500 |
| 10:34:17 | 0.2 | 0.7 | 0.3 | -1 | 18 | 206 +0 | 35015 |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 09:23:24 | 0.2 | 0.6 | 0.5 | -1 | 31 | 181 +0 | 35025 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 11:13:00 | 0.3 | 0.6 | 0.3 | -2 | 132 | 135 +0 | 35015 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 10:06:01 | 0.3 | 0.6 | 0.7 | -1 | 239 | 128 +0 | 35035 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 11:47:10 | 0.4 | 0.6 | 0.7 | -3 | 1008 | 865 +0 | 35035 |
38000 |
15:05:00 | 2480.0 | 2520.0 | 2490.0 | 60 | 2 | 0 +0 | 193500 |
| 09:24:35 | 0.6 | 1.3 | 1.4 | -3 | 110 | 158 +0 | 35070 |
37900 |
15:05:00 | 2380.0 | 2420.0 | 2390.0 | 60 | 2 | 0 +0 | 188500 |
| 12:12:18 | 0.9 | 1.0 | 0.9 | -4 | 106 | 495 +0 | 35045 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 11:14:57 | 0.9 | 1.8 | 0.8 | -5 | 281 | 165 +0 | 35040 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 12:13:53 | 1.1 | 2.1 | 1.1 | -6 | 267 | 175 +0 | 35055 |
37600 |
15:05:01 | 2070.0 | 2120.0 | 2090.0 | 50 | 2 | 0 +0 | 173500 |
| 12:27:05 | 1.6 | 1.9 | 1.7 | -8 | 663 | 761 +0 | 35085 |
37500 |
23:07:59 | 1980.0 | 2020.0 | 1860.0 | -80 | 4 | 0 +0 | 162000 |
| 11:44:52 | 1.8 | 2.2 | 2.2 | -8 | 477 | 209 +0 | 35110 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 12:00:31 | 2.4 | 2.7 | 2.3 | -10 | 343 | 259 +0 | 35115 |
37300 |
20:30:04 | 1790.0 | 1820.0 | 1650.0 | -90 | 2 | 0 +0 | 151500 |
| 12:12:41 | 2.9 | 3.2 | 2.9 | -12 | 1140 | 677 +0 | 35145 |
37200 |
23:48:21 | 1690.0 | 1730.0 | 1620.0 | -30 | 2 | 2 +0 | 150000 |
| 12:27:27 | 3.5 | 4.7 | 4.0 | -16 | 1128 | 443 +0 | 35200 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 12:26:29 | 5.0 | 5.9 | 5.3 | -20 | 3631 | 1980 +0 | 35265 |
37000 |
21:15:28 | 1490.0 | 1530.0 | 1390.0 | -70 | 2 | 1 +0 | 138500 |
| 12:24:21 | 5.5 | 7.7 | 6.7 | -25 | 1846 | 392 +0 | 35335 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 12:27:28 | 8.6 | 9.7 | 9.0 | -31 | 2553 | 650 +0 | 35450 |
36800 |
15:24:02 | 1300.0 | 1330.0 | 1310.0 | 40 | 3 | 0 +0 | 134500 |
| 12:26:48 | 11.5 | 12.0 | 12.0 | -37 | 2672 | 468 +0 | 35600 |
36700 |
08:45:00 | 1200.0 | 1230.0 | 1390.0 | 210 | 14 | 0 +0 | 138500 |
| 12:27:15 | 15.5 | 16.5 | 16.0 | -46 | 5033 | 551 +0 | 35800 |
36600 |
11:09:09 | 1110.0 | 1130.0 | 1070.0 | -20 | 25 | 9 +0 | 122500 |
| 12:28:11 | 22.0 | 22.5 | 22.0 | -53 | 6627 | 1125 +0 | 36100 |
36500 |
11:06:28 | 1010.0 | 1040.0 | 970.0 | -40 | 61 | 22 +0 | 117500 |
| 12:20:48 | 25.0 | 26.0 | 26.5 | 0 | 1271 | 0 - | 36325 |
36450 |
- | - | - | - | - | - | 0 - | - |
| 12:27:19 | 29.5 | 30.0 | 29.5 | -64 | 5488 | 936 +0 | 36475 |
36400 |
11:09:07 | 925.0 | 945.0 | 885.0 | -45 | 65 | 26 +0 | 113250 |
| 12:26:36 | 34.5 | 35.5 | 34.0 | 0 | 936 | 0 - | 36700 |
36350 |
- | - | - | - | - | - | 0 - | - |
| 12:25:25 | 40.5 | 41.0 | 40.0 | -73 | 5357 | 773 +0 | 37000 |
36300 |
12:26:17 | 835.0 | 855.0 | 845.0 | 0 | 48 | 18 +0 | 111250 |
| 12:28:05 | 47.5 | 48.0 | 48.0 | 0 | 751 | 0 - | 37400 |
36250 |
11:37:41 | 790.0 | 815.0 | 850.0 | 0 | 3 | 0 - | 111500 |
| 12:28:05 | 55.0 | 56.0 | 55.0 | -81 | 6403 | 1559 +0 | 37750 |
36200 |
11:38:57 | 750.0 | 770.0 | 805.0 | 40 | 53 | 12 +0 | 109250 |
| 12:28:07 | 64.0 | 65.0 | 65.0 | 0 | 632 | 0 - | 38250 |
36150 |
10:22:36 | 710.0 | 730.0 | 685.0 | 0 | 2 | 0 - | 103250 |
| 12:27:43 | 74.0 | 75.0 | 74.0 | -92 | 4420 | 1289 +0 | 38700 |
36100 |
11:04:01 | 670.0 | 690.0 | 590.0 | -105 | 66 | 12 +0 | 98500 |
| 12:27:42 | 85.0 | 87.0 | 86.0 | 0 | 1147 | 0 - | 40925 |
36050 |
10:46:53 | 630.0 | 650.0 | 580.0 | 0 | 4 | 0 - | 98000 |
| 12:26:52 | 98.0 | 100.0 | 98.0 | -101 | 11432 | 2210 +0 | 44025 |
36000 |
12:23:02 | 595.0 | 615.0 | 620.0 | -5 | 361 | 79 +0 | 100000 |
| 12:26:43 | 111.0 | 114.0 | 113.0 | 0 | 789 | 0 - | 47275 |
35950 |
11:37:41 | 560.0 | 580.0 | 600.0 | 0 | 13 | 0 - | 99000 |
| 12:28:07 | 127.0 | 129.0 | 128.0 | -106 | 4188 | 1917 +0 | 50525 |
35900 |
12:24:58 | 530.0 | 540.0 | 550.0 | -10 | 281 | 32 +0 | 96500 |
| 12:28:07 | 143.0 | 146.0 | 143.0 | -114 | 2160 | 317 +0 | 53775 |
35850 |
11:33:00 | 489.0 | 510.0 | 520.0 | -15 | 197 | 2 +0 | 95000 |
| 12:27:58 | 162.0 | 164.0 | 163.0 | -116 | 4889 | 686 +0 | 57275 |
35800 |
12:25:17 | 468.0 | 471.0 | 478.0 | -32 | 1041 | 61 +0 | 92900 |
| 12:27:38 | 182.0 | 183.0 | 183.0 | -115 | 1882 | 96 +0 | 60775 |
35750 |
12:25:06 | 436.0 | 440.0 | 447.0 | -30 | 478 | 2 +0 | 91350 |
| 12:27:57 | 202.0 | 204.0 | 204.0 | -119 | 4350 | 385 +0 | 64325 |
35700 |
12:22:47 | 407.0 | 410.0 | 418.0 | -32 | 1274 | 42 +0 | 89900 |
| 12:27:55 | 224.0 | 226.0 | 227.0 | -123 | 2026 | 107 +0 | 67975 |
35650 |
12:26:54 | 379.0 | 382.0 | 379.0 | -48 | 942 | 7 +0 | 87950 |
| 12:27:08 | 248.0 | 250.0 | 251.0 | -124 | 4217 | 454 +0 | 71675 |
35600 |
12:23:51 | 353.0 | 356.0 | 362.0 | -43 | 2153 | 274 +0 | 87100 |
| 12:22:08 | 273.0 | 275.0 | 269.0 | -133 | 1764 | 158 +0 | 75075 |
35550 |
12:26:37 | 329.0 | 332.0 | 330.0 | -53 | 1858 | 56 +0 | 85500 |
| 12:27:42 | 300.0 | 302.0 | 300.0 | -130 | 3992 | 860 +0 | 79125 |
35500 |
12:27:11 | 304.0 | 307.0 | 305.0 | -59 | 3939 | 232 +0 | 84250 |
| 12:27:43 | 327.0 | 330.0 | 328.0 | -128 | 991 | 65 +0 | 83025 |
35450 |
12:26:37 | 283.0 | 286.0 | 285.0 | -57 | 1746 | 101 +0 | 83250 |
| 12:27:42 | 358.0 | 360.0 | 359.0 | -127 | 2234 | 1249 +0 | 86950 |
35400 |
12:26:13 | 263.0 | 266.0 | 266.0 | -51 | 4999 | 175 +0 | 82175 |
| 12:25:28 | 388.0 | 390.0 | 385.0 | -130 | 441 | 46 +0 | 88250 |
35350 |
12:25:17 | 243.0 | 245.0 | 249.0 | -49 | 1611 | 63 +0 | 78825 |
| 12:26:37 | 417.0 | 421.0 | 422.0 | -128 | 945 | 866 +0 | 90100 |
35300 |
12:27:01 | 224.0 | 227.0 | 225.0 | -58 | 4662 | 405 +0 | 75125 |
| 12:13:54 | 451.0 | 454.0 | 461.0 | -124 | 253 | 51 +0 | 92050 |
35250 |
12:24:10 | 209.0 | 210.0 | 215.0 | -49 | 1997 | 73 +0 | 72125 |
| 12:27:42 | 485.0 | 488.0 | 486.0 | -134 | 433 | 1059 +0 | 93300 |
35200 |
12:27:44 | 193.0 | 194.0 | 194.0 | -55 | 3780 | 277 +0 | 68575 |
| 11:40:56 | 515.0 | 530.0 | 481.0 | -174 | 86 | 44 +0 | 93050 |
35150 |
12:27:12 | 177.0 | 179.0 | 178.0 | -55 | 1815 | 68 +0 | 65275 |
| 11:43:20 | 550.0 | 565.0 | 565.0 | -120 | 342 | 979 +0 | 97250 |
35100 |
12:27:27 | 163.0 | 165.0 | 164.0 | -57 | 3794 | 290 +0 | 62075 |
| 12:12:29 | 585.0 | 600.0 | 585.0 | -135 | 12 | 20 +0 | 98250 |
35050 |
12:26:37 | 150.0 | 152.0 | 151.0 | -56 | 2088 | 113 +0 | 58925 |
| 12:19:49 | 625.0 | 645.0 | 630.0 | -135 | 672 | 2212 +0 | 100500 |
35000 |
12:27:34 | 138.0 | 140.0 | 138.0 | -59 | 8541 | 960 +0 | 55775 |
| 12:13:05 | 665.0 | 685.0 | 675.0 | -130 | 43 | 26 +0 | 102750 |
34950 |
12:26:09 | 127.0 | 129.0 | 130.0 | -54 | 1602 | 116 +0 | 52875 |
| 12:19:49 | 700.0 | 725.0 | 720.0 | -120 | 177 | 562 +0 | 105000 |
34900 |
12:27:42 | 117.0 | 119.0 | 118.0 | -53 | 2614 | 264 +0 | 49775 |
| 12:03:44 | 745.0 | 765.0 | 750.0 | -135 | 9 | 55 +0 | 106500 |
34850 |
12:26:47 | 108.0 | 110.0 | 108.0 | -54 | 1430 | 169 +0 | 46775 |
| 12:09:24 | 785.0 | 805.0 | 790.0 | -130 | 67 | 571 +0 | 108500 |
34800 |
12:27:51 | 99.0 | 101.0 | 100.0 | -51 | 4187 | 535 +0 | 43875 |
| 12:26:45 | 825.0 | 850.0 | 850.0 | -110 | 3 | 80 +0 | 111500 |
34750 5MA(34734.5)
|
12:28:05 | 91.0 | 93.0 | 93.0 | -51 | 1534 | 128 +0 | 41025 |
| 12:10:32 | 870.0 | 890.0 | 850.0 | -150 | 11 | 174 +0 | 111500 |
34700 |
12:26:40 | 83.0 | 85.0 | 84.0 | -51 | 2817 | 349 +0 | 39200 |
| 09:14:47 | 910.0 | 935.0 | 985.0 | -65 | 1 | 2 +0 | 118250 |
34650 |
12:26:37 | 76.0 | 78.0 | 78.0 | -49 | 1111 | 138 +0 | 38900 |
| 09:15:32 | 955.0 | 975.0 | 975.0 | -115 | 64 | 253 +0 | 117750 |
34600 |
12:26:44 | 70.0 | 72.0 | 71.0 | -50 | 2776 | 275 +0 | 38550 |
| 10:36:43 | 995.0 | 1020.0 | 1050.0 | -80 | 4 | 1 +0 | 121500 |
34550 |
12:27:26 | 64.0 | 66.0 | 64.0 | -45 | 1062 | 230 +0 | 38200 |
| 12:13:21 | 1040.0 | 1070.0 | 1060.0 | -120 | 212 | 980 +0 | 122000 |
34500 |
12:27:43 | 59.0 | 60.0 | 60.0 | -46 | 6141 | 1391 +0 | 38000 |
| - | - | - | - | - | - | 6 +0 | - |
34450 |
12:27:43 | 54.0 | 56.0 | 54.0 | -46 | 1273 | 47 +0 | 37700 |
| 09:25:43 | 1130.0 | 1160.0 | 1200.0 | -60 | 4 | 769 +0 | 129000 |
34400 |
12:27:58 | 49.5 | 51.0 | 50.0 | -45 | 3153 | 877 +0 | 37500 |
| 22:22:28 | 1180.0 | 1200.0 | 1430.0 | 120 | 6 | 11 +0 | 140500 |
34350 |
12:27:52 | 45.5 | 46.5 | 46.0 | -43 | 1486 | 61 +0 | 37300 |
| 12:10:40 | 1220.0 | 1250.0 | 1200.0 | -150 | 9 | 279 +0 | 129000 |
34300 |
12:27:42 | 41.5 | 42.5 | 42.5 | -42 | 2581 | 428 +0 | 37125 |
| 15:05:00 | 1270.0 | 1300.0 | 1370.0 | -30 | 2 | 6 +0 | 137500 |
34250 |
12:27:37 | 38.0 | 39.0 | 39.0 | -39 | 1183 | 83 +0 | 36950 |
| 11:43:52 | 1320.0 | 1340.0 | 1340.0 | -100 | 24 | 285 +0 | 136000 |
34200 |
12:27:01 | 35.0 | 36.0 | 35.5 | -39 | 3078 | 435 +0 | 36775 |
| - | - | - | - | - | - | 29 +0 | - |
34150 |
12:26:39 | 32.0 | 33.0 | 32.0 | -37 | 908 | 112 +0 | 36600 |
| 09:15:08 | 1410.0 | 1440.0 | 1470.0 | -70 | 6 | 266 +0 | 142500 |
34100 |
12:26:39 | 29.5 | 30.5 | 30.0 | -38 | 1881 | 311 +0 | 36500 |
| 15:02:10 | 1460.0 | 1490.0 | 1550.0 | -30 | 2 | 43 +0 | 146500 |
34050 |
12:27:52 | 27.0 | 28.0 | 27.0 | -35 | 1659 | 91 +0 | 36350 |
| 12:10:45 | 1510.0 | 1530.0 | 1490.0 | -140 | 85 | 895 +0 | 143500 |
34000 |
12:27:45 | 25.0 | 26.0 | 25.5 | -34 | 6026 | 3284 +0 | 36275 |
| - | - | - | - | - | - | 20 +0 | - |
33950 |
12:27:24 | 23.5 | 24.0 | 23.5 | -33 | 877 | 72 +0 | 36175 |
| 10:05:02 | 1600.0 | 1630.0 | 1670.0 | -50 | 11 | 140 +0 | 152500 |
33900 |
12:26:04 | 21.0 | 21.5 | 22.0 | -30 | 1655 | 232 +0 | 36100 |
| - | - | - | - | - | - | 15 +0 | - |
33850 |
12:21:40 | 19.0 | 20.0 | 20.5 | -29 | 659 | 110 +0 | 36025 |
| 12:20:53 | 1700.0 | 1730.0 | 1690.0 | -130 | 44 | 671 +0 | 153500 |
33800 |
12:27:12 | 17.5 | 18.5 | 18.0 | -30 | 1363 | 945 +0 | 35900 |
| 17:51:12 | 1720.0 | 1790.0 | 1890.0 | 30 | 1 | 16 +0 | 163500 |
33750 |
12:10:40 | 16.0 | 17.0 | 20.0 | -24 | 892 | 80 +0 | 36000 |
| 22:31:56 | 1770.0 | 1830.0 | 2100.0 | 190 | 1 | 215 +0 | 174000 |
33700 |
12:27:31 | 15.0 | 15.5 | 15.0 | -28 | 1073 | 223 +0 | 35750 |
| - | - | - | - | - | - | 14 +0 | - |
33650 |
12:18:42 | 14.0 | 14.5 | 15.5 | -25 | 773 | 78 +0 | 35775 |
| 10:44:44 | 1870.0 | 1940.0 | 2000.0 | -10 | 6 | 368 +0 | 169000 |
33600 20MA(33552.3)
|
12:22:15 | 12.5 | 13.5 | 13.0 | -26 | 656 | 390 +0 | 35650 |
| 08:48:58 | 1920.0 | 1980.0 | 1810.0 | -250 | 4 | 15 +0 | 159500 |
33550 |
11:15:23 | 11.5 | 12.5 | 14.5 | -21 | 250 | 92 +0 | 35725 |
| 09:14:04 | 1970.0 | 2040.0 | 2000.0 | -100 | 4 | 394 +0 | 169000 |
33500 |
12:28:02 | 11.0 | 11.5 | 11.0 | -23 | 2421 | 1083 +0 | 35550 |
| 08:48:58 | 2020.0 | 2070.0 | 1930.0 | -220 | 4 | 7 +0 | 165500 |
33450 |
12:13:04 | 10.0 | 10.5 | 11.5 | -22 | 202 | 86 +0 | 35575 |
| 10:01:09 | 2060.0 | 2120.0 | 2200.0 | 0 | 9 | 267 +0 | 179000 |
33400 |
12:22:38 | 8.6 | 10.5 | 9.3 | -21 | 557 | 350 +0 | 35465 |
| - | - | - | - | - | - | 20 +0 | - |
33350 |
12:02:15 | 7.5 | 10.5 | 10.0 | -19 | 163 | 236 +0 | 35500 |
| 10:30:34 | 2160.0 | 2230.0 | 2230.0 | -70 | 5 | 217 +0 | 180500 |
33300 |
12:10:45 | 6.9 | 9.9 | 11.5 | -17 | 639 | 338 +0 | 35575 |
| - | - | - | - | - | - | 17 +0 | - |
33250 |
11:33:23 | 7.4 | 8.9 | 10.5 | -17 | 381 | 142 +0 | 35525 |
| 11:39:00 | 2260.0 | 2320.0 | 2260.0 | -130 | 13 | 167 +0 | 182000 |
33200 |
12:21:39 | 7.2 | 8.0 | 7.5 | -18 | 564 | 387 +0 | 35375 |
| - | - | - | - | - | - | 26 +0 | - |
33150 |
10:58:48 | 5.4 | 8.4 | 6.5 | -17 | 173 | 86 +0 | 35325 |
| - | - | - | - | - | - | 95 +0 | - |
33100 |
12:22:43 | 5.0 | 8.0 | 7.0 | -16 | 311 | 424 +0 | 35350 |
| - | - | - | - | - | - | 21 +0 | - |
33050 |
12:21:44 | 6.0 | 7.0 | 6.2 | -16 | 285 | 99 +0 | 35310 |
| 03:03:17 | 2460.0 | 2540.0 | 2680.0 | 90 | 19 | 516 +0 | 203000 |
33000 |
12:26:35 | 6.0 | 6.8 | 7.0 | -14 | 2035 | 2723 +0 | 35350 |
| - | - | - | - | - | - | 18 +0 | - |
32950 |
10:08:14 | 4.9 | 6.8 | 6.8 | -14 | 171 | 206 +0 | 35340 |
| - | - | - | - | - | - | 176 +0 | - |
32900 |
12:13:19 | 5.1 | 5.9 | 6.0 | -14 | 289 | 375 +0 | 35300 |
| - | - | - | - | - | - | 12 +0 | - |
32850 |
11:38:42 | 4.0 | 5.9 | 6.0 | -12 | 71 | 121 +0 | 35300 |
| 22:49:53 | 2660.0 | 2730.0 | 2720.0 | -70 | 6 | 104 +0 | 205000 |
32800 |
11:54:18 | 3.4 | 6.1 | 5.7 | -12 | 149 | 402 +0 | 35285 |
| - | - | - | - | - | - | 5 +0 | - |
32750 |
10:15:37 | 3.4 | 5.9 | 4.9 | -13 | 37 | 173 +0 | 35245 |
| - | - | - | - | - | - | 100 +0 | - |
32700 |
11:52:38 | 3.2 | 5.6 | 4.8 | -11 | 119 | 413 +0 | 35240 |
| - | - | - | - | - | - | 4 +0 | - |
32650 |
10:12:29 | 4.0 | 4.4 | 4.5 | -12 | 104 | 146 +0 | 35225 |
| 02:36:34 | 2860.0 | 2920.0 | 3090.0 | 110 | 5 | 129 +0 | 223500 |
32600 |
12:08:51 | 2.6 | 5.0 | 4.0 | -11 | 225 | 507 +0 | 35200 |
| - | - | - | - | - | - | 11 +0 | - |
32550 |
11:54:53 | 2.7 | 4.9 | 4.2 | -10 | 49 | 98 +0 | 35210 |
| 08:45:13 | 2960.0 | 3020.0 | 2800.0 | -280 | 1 | 216 +0 | 209000 |
32500 |
12:24:49 | 3.6 | 4.9 | 3.8 | -10 | 657 | 1436 +0 | 35190 |
| - | - | - | - | - | - | 20 +0 | - |
32450 |
09:49:49 | 2.7 | 4.1 | 2.7 | -11 | 53 | 53 +0 | 35135 |
| - | - | - | - | - | - | 97 +0 | - |
32400 |
11:14:51 | 2.4 | 4.3 | 4.7 | -8 | 272 | 446 +0 | 35235 |
| - | - | - | - | - | - | 6 +0 | - |
32350 |
09:08:56 | 1.6 | 4.6 | 3.7 | -8 | 92 | 101 +0 | 35185 |
| - | - | - | - | - | - | 85 +0 | - |
32300 |
11:49:35 | 2.4 | 3.7 | 3.7 | -7 | 1064 | 913 +0 | 35185 |
| - | - | - | - | - | - | 2 +0 | - |
32250 |
11:20:36 | 2.4 | 3.9 | 4.2 | -6 | 36 | 62 +0 | 35210 |
| - | - | - | - | - | - | 45 +0 | - |
32200 |
12:21:11 | 2.7 | 3.6 | 3.0 | -8 | 115 | 496 +0 | 35150 |
| - | - | - | - | - | - | 0 +0 | - |
32150 |
23:47:35 | 2.1 | 5.1 | 10.0 | -1 | 7 | 46 +0 | 35500 |
| - | - | - | - | - | - | 51 +0 | - |
32100 |
10:31:47 | 1.8 | 3.4 | 3.1 | -6 | 47 | 228 +0 | 35155 |
| - | - | - | - | - | - | 3 +0 | - |
32050 |
09:54:58 | 1.8 | 3.4 | 2.7 | -6 | 107 | 118 +0 | 35135 |
| 18:26:58 | 3450.0 | 3520.0 | 3640.0 | 60 | 4 | 182 +0 | 251000 |
32000 |
12:07:47 | 1.8 | 3.4 | 2.6 | -6 | 640 | 1825 +0 | 35130 |
| - | - | - | - | - | - | 14 +0 | - |
31950 |
10:05:23 | 1.6 | 3.1 | 2.2 | -6 | 32 | 107 +0 | 35110 |
| - | - | - | - | - | - | 53 +0 | - |
31900 |
11:27:36 | 2.1 | 2.7 | 2.0 | -6 | 67 | 263 +0 | 35100 |
| - | - | - | - | - | - | 0 +0 | - |
31850 |
10:05:23 | 1.0 | 4.0 | 2.0 | -5 | 17 | 144 +0 | 35100 |
| 09:26:07 | 3660.0 | 3720.0 | 3760.0 | -20 | 1 | 20 +0 | 257000 |
31800 |
10:46:23 | 1.4 | 2.8 | 2.3 | -5 | 130 | 820 +0 | 35115 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
11:01:18 | 1.3 | 2.7 | 2.1 | -5 | 11 | 35 +0 | 35105 |
| - | - | - | - | - | - | 11 +0 | - |
31700 |
11:34:39 | 1.9 | 2.1 | 2.2 | -5 | 1190 | 192 +0 | 35110 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
23:39:45 | 0.2 | 2.0 | 7.0 | 0 | 49 | 97 +0 | 35350 |
| - | - | - | - | - | - | 8 +0 | - |
31600 |
11:15:21 | 1.1 | 2.0 | 1.9 | -5 | 49 | 561 +0 | 35095 |
| - | - | - | - | - | - | 4 +0 | - |
31550 |
23:32:18 | 0.1 | 1.9 | 6.2 | 0 | 30 | 39 +0 | 35310 |
| - | - | - | - | - | - | 27 +0 | - |
31500 |
12:20:07 | 1.2 | 1.9 | 1.9 | -4 | 223 | 481 +0 | 35095 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
11:33:29 | 0.9 | 1.9 | 1.8 | -4 | 8 | 77 +0 | 35090 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
11:03:10 | 1.4 | 1.7 | 1.7 | -4 | 50 | 199 +0 | 35085 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
10:43:36 | 0.8 | 1.9 | 1.8 | -4 | 31 | 75 +0 | 35090 |
| 18:27:14 | 4150.0 | 4230.0 | 4350.0 | 80 | 4 | 6 +0 | 286500 |
31300 |
09:59:02 | 0.8 | 1.8 | 1.0 | -4 | 35 | 226 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
09:42:13 | 0.7 | 1.7 | 1.2 | -4 | 118 | 222 +0 | 35060 |
| - | - | - | - | - | - | 3 +0 | - |
31200 |
09:31:59 | 1.1 | 1.5 | 1.0 | -4 | 113 | 146 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
09:07:53 | 0.6 | 3.6 | 1.6 | -3 | 20 | 29 +0 | 35080 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
09:31:59 | 0.8 | 1.6 | 0.9 | -4 | 74 | 126 +0 | 35045 |
| - | - | - | - | - | - | 2 +0 | - |
31050 |
04:49:40 | 0.6 | 1.9 | 5.3 | 0 | 37 | 52 +0 | 35265 |
| - | - | - | - | - | - | 10 +0 | - |
31000 |
12:24:40 | 0.9 | 1.4 | 1.2 | -3 | 251 | 1245 +0 | 35060 |
| - | - | - | - | - | - | 1 +0 | - |
30950 |
11:32:38 | 0.5 | 1.4 | 1.1 | -3 | 102 | 172 +0 | 35055 |
| - | - | - | - | - | - | 3 +0 | - |
30900 |
09:56:24 | 0.7 | 1.2 | 0.6 | -3 | 11 | 307 +0 | 35030 |
| - | - | - | - | - | - | 1 +0 | - |
30850 |
09:14:29 | 0.4 | 3.4 | 1.0 | -3 | 11 | 82 +0 | 35050 |
| - | - | - | - | - | - | 1 +0 | - |
30800 |
10:08:18 | 0.6 | 1.3 | 0.8 | -3 | 53 | 347 +0 | 35040 |
| - | - | - | - | - | - | 4 +0 | - |
30700 |
09:53:34 | 0.5 | 1.3 | 0.6 | -3 | 81 | 307 +0 | 35030 |
| - | - | - | - | - | - | 1 +0 | - |
30600 |
12:06:53 | 0.4 | 1.2 | 0.9 | -2 | 17 | 669 +0 | 35045 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
12:20:59 | 0.1 | 3.1 | 0.7 | -3 | 196 | 859 +0 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
09:16:31 | 0.3 | 3.3 | 0.7 | -3 | 31 | 656 +0 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
09:44:03 | 0.5 | 0.9 | 0.3 | -3 | 53 | 844 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
08:49:30 | 0.3 | 3.3 | 1.8 | -1 | 5 | 798 +0 | 35090 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
12:21:11 | 0.1 | 0.8 | 0.5 | -2 | 41 | 827 +0 | 35025 |
| - | - | - | - | - | - | 14 +0 | - |
30000 |
12:14:38 | 0.4 | 0.5 | 0.5 | -2 | 462 | 3325 +0 | 35025 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
09:51:57 | 0.1 | 3.1 | 0.3 | -2 | 69 | 735 +0 | 35015 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
11:36:21 | 0.3 | 0.7 | 0.5 | -1 | 84 | 644 +0 | 35025 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
12:10:18 | 0.1 | 2.6 | 2.7 | 0 | 13 | 714 +0 | 35135 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
12:14:01 | 0.1 | 3.1 | 0.4 | -1 | 27 | 402 +0 | 35020 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
09:47:27 | 0.2 | 3.2 | 0.2 | -2 | 73 | 1382 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
10:41:07 | 0.1 | 0.6 | 0.3 | -1 | 7 | 354 +0 | 35015 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
11:35:59 | 0.2 | 0.6 | 0.4 | -1 | 8 | 175 +0 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
08:52:08 | 0.1 | 3.1 | 0.5 | -1 | 17 | 140 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
10:12:01 | 0.2 | 3.2 | 0.4 | -1 | 4 | 88 +0 | 35020 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
11:08:45 | 0.2 | 2.6 | 3.1 | 1 | 86 | 1170 +0 | 35155 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
08:46:55 | 0.1 | 0.9 | 1.0 | 0 | 5 | 94 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
11:08:10 | 0.1 | 2.9 | 3.1 | 1 | 24 | 100 +0 | 35155 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
09:19:04 | 0.1 | 3.1 | 0.2 | -1 | 2 | 156 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
09:17:16 | 0.1 | 3.1 | 0.2 | -1 | 5 | 158 +0 | 35010 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
10:40:22 | 0.1 | 3.1 | 0.2 | -1 | 326 | 530 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
09:14:33 | 0.1 | 0.5 | 0.2 | -1 | 3 | 244 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
08:55:45 | 0.1 | 0.6 | 0.5 | -1 | 4 | 282 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 298 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
09:06:50 | 0.1 | 0.5 | 0.4 | -1 | 1 | 542 +0 | 35020 |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
12:02:28 | 0.1 | 0.6 | 0.2 | -1 | 230 | 1864 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
12:03:34 | 0.1 | 0.5 | 0.2 | -1 | 25 | 97 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
12:17:29 | 0.1 | 0.5 | 0.2 | -1 | 12 | 81 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
12:21:08 | 0.1 | 0.5 | 0.2 | -1 | 27 | 89 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
12:22:18 | 0.1 | 0.5 | 0.2 | 0 | 3 | 79 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
12:22:51 | 0.1 | 0.5 | 0.2 | 0 | 2 | 232 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
12:27:23 | 0.1 | 0.5 | 0.2 | 0 | 3 | 110 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
11:14:02 | 0.1 | 0.5 | 0.2 | 0 | 13 | 155 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
12:10:44 | 0.1 | 0.5 | 0.5 | 0 | 2 | 62 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
08:57:39 | 0.1 | 0.2 | 0.2 | 0 | 1 | 70 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
08:49:21 | 0.1 | 0.6 | 0.3 | 0 | 52 | 624 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
08:56:46 | 0.1 | 0.6 | 0.2 | 0 | 2 | 400 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
08:47:38 | 0.1 | 0.6 | 0.3 | 0 | 15 | 422 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
08:55:27 | 0.1 | 0.6 | 0.2 | 0 | 1 | 312 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
10:34:29 | 0.2 | 0.6 | 0.2 | 0 | 122 | 342 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
26500 |
11:39:32 | 0.1 | 0.4 | 0.2 | 0 | 915 | 2508 +0 | 35010 |
