選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 36296.1（+838.8）
期貨指數： 36458.0（+936.0）
大盤20日均線： 33699.9（+144.8）
大盤5日均線： 35358.8（+613.3）
資料時間： 2026/04/14 17:52:06
| 買權 Call | 2026-04-14 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 16:35:37 | 0.1 | 0.2 | 0.2 | 0 | 1 | 222 +3 | 35010 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 67 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 55 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 579 +10 | - |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 39 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 956 +0 | - |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 62 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 179 +0 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 173 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 17:48:48 | 0.1 | 0.3 | 0.2 | 0 | 1 | 557 -10 | 35010 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 289 +0 | - |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 227 +0 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 253 +0 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 159 +0 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 626 -2 | - |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 202 +0 | - |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 172 -14 | - |
38300 |
- | - | - | - | - | - | 1 +0 | - |
| 16:02:26 | 0.1 | 2.5 | 0.2 | 0 | 5 | 139 -68 | 35010 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:36:33 | 0.1 | 1.4 | 0.2 | 0 | 13 | 306 +94 | 35010 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 17:49:21 | 0.2 | 0.4 | 0.4 | 0 | 33 | 3503 +1911 | 35020 |
38000 |
- | - | - | - | - | - | 1 +0 | - |
| 17:16:41 | 0.2 | 0.5 | 0.6 | 0 | 100 | 860 +557 | 35030 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 17:43:31 | 0.6 | 0.8 | 0.8 | 0 | 787 | 2371 +1754 | 35040 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 17:33:46 | 1.3 | 1.9 | 1.9 | 0 | 69 | 587 +168 | 35095 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 17:36:01 | 2.1 | 2.9 | 2.1 | 0 | 68 | 374 +113 | 35105 |
37600 |
16:31:51 | 1130.0 | 1150.0 | 1100.0 | -130 | 3 | 0 +0 | 124000 |
| 17:46:50 | 3.7 | 4.2 | 4.3 | 1 | 327 | 1059 +4 | 35215 |
37500 |
17:02:05 | 1030.0 | 1060.0 | 965.0 | -175 | 4 | 0 +0 | 117250 |
| 17:48:39 | 5.4 | 6.0 | 5.7 | 1 | 148 | 469 +9 | 35285 |
37400 |
- | - | - | - | - | - | 4 +4 | - |
| 17:38:56 | 8.2 | 8.7 | 9.0 | 2 | 456 | 413 -4 | 35450 |
37300 |
16:29:42 | 835.0 | 855.0 | 805.0 | -135 | 2 | 10 +8 | 109250 |
| 17:51:12 | 11.5 | 12.0 | 11.5 | 2 | 616 | 1841 +1005 | 35575 |
37200 |
- | - | - | - | - | - | 16 +16 | - |
| 17:50:29 | 17.0 | 17.5 | 16.5 | 3 | 928 | 1471 +498 | 35825 |
37100 |
17:34:21 | 650.0 | 665.0 | 645.0 | -105 | 8 | 20 +20 | 101250 |
| 17:52:04 | 25.0 | 26.0 | 25.5 | 6 | 2743 | 3272 +669 | 36275 |
37000 |
17:49:25 | 560.0 | 570.0 | 575.0 | -75 | 44 | 32 +29 | 97750 |
| 17:52:01 | 36.0 | 37.5 | 37.0 | 9 | 2528 | 1552 +761 | 40655 |
36900 |
17:47:35 | 475.0 | 478.0 | 470.0 | -90 | 108 | 28 +27 | 92500 |
| 17:51:44 | 53.0 | 54.0 | 54.0 | 14 | 2906 | 2378 +856 | 46505 |
36800 |
17:50:27 | 392.0 | 395.0 | 396.0 | -75 | 214 | 30 +29 | 88800 |
| 17:51:38 | 76.0 | 78.0 | 77.0 | 19 | 2897 | 1785 +463 | 52655 |
36700 |
17:46:18 | 316.0 | 317.0 | 307.0 | -82 | 335 | 42 +42 | 84350 |
| 17:51:53 | 108.0 | 110.0 | 109.0 | 26 | 2905 | 2151 +204 | 59255 |
36600 |
17:49:47 | 248.0 | 250.0 | 252.0 | -60 | 690 | 87 +81 | 81600 |
| 17:51:53 | 149.0 | 151.0 | 150.0 | 36 | 3399 | 2792 +216 | 66305 |
36500 |
17:52:04 | 188.0 | 190.0 | 189.0 | -57 | 1242 | 175 +156 | 78450 |
| 17:51:28 | 174.0 | 175.0 | 175.0 | 42 | 1026 | 929 +636 | 70055 |
36450 |
17:49:48 | 163.0 | 165.0 | 167.0 | -47 | 656 | 80 +80 | 77350 |
| 17:51:33 | 200.0 | 203.0 | 203.0 | 47 | 1617 | 1894 +219 | 73955 |
36400 |
17:52:02 | 141.0 | 142.0 | 142.0 | -46 | 1871 | 779 +759 | 76100 |
| 17:50:32 | 230.0 | 233.0 | 230.0 | 50 | 715 | 608 +272 | 77805 |
36350 |
17:51:06 | 120.0 | 122.0 | 120.0 | -44 | 954 | 329 +329 | 75000 |
| 17:52:01 | 264.0 | 265.0 | 265.0 | 53 | 1222 | 1646 -82 | 82055 |
36300 |
17:52:06 | 103.0 | 104.0 | 104.0 | -36 | 2144 | 940 +921 | 74200 |
| 17:47:47 | 297.0 | 300.0 | 300.0 | 62 | 543 | 489 +150 | 84000 |
36250 |
17:51:59 | 88.0 | 89.0 | 88.0 | -33 | 935 | 368 +367 | 71095 |
| 17:51:06 | 334.0 | 337.0 | 336.0 | 68 | 753 | 1165 -1095 | 85800 |
36200 |
17:51:24 | 75.0 | 77.0 | 75.0 | -24 | 1295 | 1120 +1101 | 67945 |
| 17:46:18 | 373.0 | 376.0 | 382.0 | 76 | 870 | 916 +656 | 88100 |
36150 |
17:51:27 | 64.0 | 65.0 | 64.0 | -22 | 730 | 421 +420 | 64895 |
| 17:49:09 | 413.0 | 416.0 | 405.0 | 62 | 317 | 1465 -618 | 89250 |
36100 |
17:52:08 | 54.0 | 56.0 | 55.0 | -19 | 1666 | 1133 +1099 | 61945 |
| 17:49:08 | 455.0 | 458.0 | 450.0 | 69 | 78 | 331 +47 | 91500 |
36050 |
17:52:04 | 46.5 | 47.0 | 46.5 | -17 | 1092 | 636 +632 | 59020 |
| 17:51:02 | 495.0 | 505.0 | 498.0 | 78 | 389 | 2023 -922 | 93900 |
36000 |
17:52:04 | 40.5 | 41.0 | 40.5 | -13 | 2391 | 2671 +2550 | 56220 |
| 17:36:07 | 535.0 | 550.0 | 545.0 | 82 | 31 | 164 -39 | 96250 |
35950 |
17:50:29 | 34.0 | 35.0 | 35.0 | -11 | 556 | 513 +508 | 53445 |
| 17:41:00 | 580.0 | 595.0 | 620.0 | 115 | 67 | 1974 -382 | 100000 |
35900 |
17:51:21 | 29.5 | 30.5 | 30.0 | -9 | 787 | 1187 +1126 | 50695 |
| 17:00:35 | 630.0 | 650.0 | 700.0 | 150 | 23 | 268 -115 | 104000 |
35850 |
17:50:05 | 26.0 | 26.5 | 26.0 | -7 | 720 | 889 +854 | 47995 |
| 17:50:37 | 675.0 | 690.0 | 680.0 | 85 | 60 | 674 -448 | 103000 |
35800 |
17:51:06 | 22.5 | 23.5 | 23.0 | -6 | 875 | 2064 +1739 | 45345 |
| 16:32:23 | 725.0 | 740.0 | 770.0 | 125 | 8 | 228 -69 | 107500 |
35750 |
17:51:49 | 19.5 | 20.5 | 20.5 | -3 | 260 | 993 +943 | 42720 |
| 17:13:35 | 770.0 | 790.0 | 830.0 | 135 | 19 | 586 -135 | 110500 |
35700 |
17:49:46 | 17.5 | 18.5 | 18.0 | -4 | 453 | 1311 +1216 | 40095 |
| 17:30:20 | 815.0 | 830.0 | 830.0 | 95 | 11 | 346 -262 | 110500 |
35650 |
17:51:06 | 15.5 | 16.0 | 15.5 | -3 | 182 | 1246 +1174 | 37470 |
| 17:45:03 | 865.0 | 885.0 | 890.0 | 105 | 31 | 681 -454 | 113500 |
35600 |
17:49:09 | 14.0 | 15.0 | 14.5 | -2 | 321 | 2164 +1712 | 35725 |
| 17:28:17 | 920.0 | 935.0 | 950.0 | 115 | 4 | 261 -54 | 116500 |
35550 |
17:50:07 | 12.5 | 13.5 | 12.5 | -1 | 101 | 818 +650 | 35625 |
| 17:13:20 | 965.0 | 985.0 | 1000.0 | 120 | 19 | 907 -326 | 119000 |
35500 |
17:50:47 | 11.5 | 12.5 | 12.0 | -1 | 690 | 2733 +1966 | 35600 |
| 17:30:01 | 1010.0 | 1040.0 | 1030.0 | 100 | 8 | 170 -91 | 120500 |
35450 |
17:37:19 | 10.5 | 11.5 | 10.5 | -1 | 143 | 599 +345 | 35525 |
| 17:02:07 | 1060.0 | 1080.0 | 1150.0 | 170 | 12 | 886 -628 | 126500 |
35400 5MA(35358.8)
|
17:47:22 | 9.7 | 9.9 | 9.6 | 0 | 209 | 2366 +1514 | 35480 |
| 15:46:19 | 1110.0 | 1130.0 | 1170.0 | 140 | 1 | 126 -7 | 127500 |
35350 |
17:51:06 | 8.8 | 9.4 | 8.9 | 0 | 36 | 433 +222 | 35445 |
| 17:23:00 | 1160.0 | 1180.0 | 1220.0 | 140 | 4 | 739 -109 | 130000 |
35300 |
17:48:34 | 8.2 | 8.8 | 8.2 | 0 | 193 | 1532 +682 | 35410 |
| 15:27:54 | 1210.0 | 1230.0 | 1230.0 | 100 | 1 | 50 +1 | 130500 |
35250 |
17:51:54 | 7.6 | 8.2 | 7.5 | 0 | 62 | 336 +119 | 35375 |
| 17:03:07 | 1260.0 | 1280.0 | 1360.0 | 180 | 3 | 985 -61 | 137000 |
35200 |
17:51:06 | 7.1 | 7.6 | 7.1 | 0 | 94 | 1398 +657 | 35355 |
| - | - | - | - | - | - | 35 -1 | - |
35150 |
17:51:10 | 6.6 | 6.9 | 6.7 | 0 | 40 | 454 +131 | 35335 |
| 17:30:20 | 1350.0 | 1380.0 | 1370.0 | 100 | 3 | 1059 +57 | 137500 |
35100 |
17:44:10 | 6.2 | 6.7 | 6.0 | 0 | 106 | 727 +40 | 35300 |
| - | - | - | - | - | - | 23 -4 | - |
35050 |
17:28:30 | 5.9 | 6.4 | 5.6 | 0 | 21 | 339 -440 | 35280 |
| 17:49:09 | 1450.0 | 1480.0 | 1460.0 | 90 | 11 | 1793 -224 | 142000 |
35000 |
17:51:41 | 5.8 | 5.9 | 5.8 | 0 | 246 | 3120 +976 | 35290 |
| - | - | - | - | - | - | 29 +1 | - |
34950 |
17:32:23 | 5.2 | 5.7 | 5.2 | 0 | 8 | 596 -152 | 35260 |
| 17:48:36 | 1550.0 | 1580.0 | 1570.0 | 100 | 2 | 398 -14 | 147500 |
34900 |
17:22:55 | 4.7 | 5.2 | 4.6 | 0 | 74 | 678 +45 | 35230 |
| 15:26:01 | 1590.0 | 1630.0 | 1640.0 | 120 | 1 | 53 -1 | 151000 |
34850 |
17:15:28 | 3.4 | 4.9 | 4.3 | 0 | 11 | 392 +123 | 35215 |
| 15:23:20 | 1650.0 | 1680.0 | 1700.0 | 130 | 1 | 553 -9 | 154000 |
34800 |
17:28:57 | 4.1 | 4.8 | 4.3 | 0 | 105 | 1145 +236 | 35215 |
| 15:10:56 | 1680.0 | 1730.0 | 1720.0 | 100 | 1 | 78 -4 | 155000 |
34750 |
17:47:36 | 3.8 | 4.6 | 4.3 | 0 | 83 | 355 -186 | 35215 |
| 15:45:03 | 1750.0 | 1780.0 | 1800.0 | 130 | 3 | 165 -6 | 159000 |
34700 |
17:48:55 | 3.8 | 4.3 | 4.0 | 0 | 42 | 622 -176 | 35200 |
| - | - | - | - | - | - | 2 +0 | - |
34650 |
16:39:00 | 3.7 | 4.0 | 3.9 | 0 | 22 | 175 -67 | 35195 |
| 17:35:56 | 1850.0 | 1880.0 | 1870.0 | 100 | 16 | 230 -15 | 162500 |
34600 |
17:51:10 | 3.3 | 4.0 | 3.8 | 0 | 49 | 572 -78 | 35190 |
| - | - | - | - | - | - | 2 +0 | - |
34550 |
17:46:33 | 3.1 | 3.8 | 3.6 | 0 | 24 | 241 +9 | 35180 |
| 17:22:54 | 1940.0 | 1980.0 | 2020.0 | 150 | 6 | 908 -30 | 170000 |
34500 |
17:48:12 | 3.5 | 3.6 | 3.5 | 0 | 115 | 2370 +227 | 35175 |
| - | - | - | - | - | - | 6 +0 | - |
34450 |
17:46:02 | 3.2 | 3.8 | 3.4 | 0 | 19 | 286 +56 | 35170 |
| - | - | - | - | - | - | 764 -4 | - |
34400 |
17:42:15 | 3.1 | 3.5 | 3.4 | 0 | 25 | 1373 -18 | 35170 |
| - | - | - | - | - | - | 8 +0 | - |
34350 |
17:45:50 | 2.7 | 3.6 | 3.3 | 0 | 9 | 240 -48 | 35165 |
| - | - | - | - | - | - | 270 -8 | - |
34300 |
16:49:59 | 2.9 | 3.2 | 3.0 | 0 | 42 | 1083 +8 | 35150 |
| - | - | - | - | - | - | 6 +0 | - |
34250 |
17:32:31 | 2.8 | 3.4 | 3.2 | 0 | 19 | 205 -86 | 35160 |
| - | - | - | - | - | - | 274 +2 | - |
34200 |
17:45:33 | 2.8 | 3.0 | 3.0 | 0 | 28 | 860 -472 | 35150 |
| - | - | - | - | - | - | 29 +0 | - |
34150 |
16:27:07 | 2.7 | 3.2 | 2.7 | 0 | 19 | 191 -13 | 35135 |
| - | - | - | - | - | - | 257 -7 | - |
34100 |
17:38:27 | 2.5 | 3.0 | 2.4 | 0 | 47 | 806 -180 | 35120 |
| - | - | - | - | - | - | 43 +0 | - |
34050 |
17:00:56 | 2.4 | 2.9 | 2.3 | 0 | 22 | 407 -251 | 35115 |
| 16:48:22 | 2450.0 | 2480.0 | 2510.0 | 140 | 9 | 839 -56 | 194500 |
34000 |
17:44:38 | 2.5 | 2.7 | 2.3 | 0 | 96 | 4267 -411 | 35115 |
| - | - | - | - | - | - | 20 +0 | - |
33950 |
17:03:32 | 2.2 | 2.8 | 2.1 | 0 | 35 | 261 +41 | 35105 |
| - | - | - | - | - | - | 133 -4 | - |
33900 |
17:38:27 | 2.1 | 2.7 | 2.0 | 0 | 37 | 738 -165 | 35100 |
| - | - | - | - | - | - | 15 +0 | - |
33850 |
16:47:58 | 1.7 | 2.6 | 2.1 | 0 | 44 | 251 +25 | 35105 |
| 17:00:07 | 2650.0 | 2680.0 | 2720.0 | 150 | 2 | 633 -8 | 205000 |
33800 |
17:51:06 | 1.9 | 2.6 | 2.0 | 0 | 80 | 949 -68 | 35100 |
| - | - | - | - | - | - | 16 +0 | - |
33750 |
17:33:52 | 1.5 | 2.4 | 1.8 | 0 | 15 | 597 -41 | 35090 |
| - | - | - | - | - | - | 207 -7 | - |
33700 20MA(33699.9)
|
17:16:43 | 1.5 | 2.1 | 2.2 | 0 | 23 | 628 -16 | 35110 |
| - | - | - | - | - | - | 14 +0 | - |
33650 |
15:35:20 | 1.3 | 2.1 | 2.3 | 0 | 8 | 460 -26 | 35115 |
| - | - | - | - | - | - | 363 -3 | - |
33600 |
16:04:54 | 1.3 | 1.9 | 1.7 | 0 | 7 | 516 -129 | 35085 |
| - | - | - | - | - | - | 15 +0 | - |
33550 |
16:04:42 | 1.6 | 2.0 | 1.6 | 0 | 6 | 197 +36 | 35080 |
| - | - | - | - | - | - | 384 -9 | - |
33500 |
16:53:05 | 1.3 | 1.8 | 2.1 | 0 | 24 | 2188 +414 | 35105 |
| - | - | - | - | - | - | 7 +0 | - |
33450 |
17:17:20 | 1.2 | 1.7 | 1.6 | 0 | 4 | 89 -12 | 35080 |
| - | - | - | - | - | - | 271 -1 | - |
33400 |
16:03:08 | 1.3 | 1.5 | 1.3 | 0 | 10 | 411 -61 | 35065 |
| - | - | - | - | - | - | 20 +0 | - |
33350 |
16:02:43 | 1.3 | 1.9 | 1.2 | 0 | 1 | 126 +6 | 35060 |
| - | - | - | - | - | - | 213 -8 | - |
33300 |
16:42:52 | 1.2 | 1.9 | 1.4 | 0 | 13 | 547 -10 | 35070 |
| - | - | - | - | - | - | 17 +0 | - |
33250 |
- | - | - | - | - | - | 234 -25 | - |
| - | - | - | - | - | - | 153 -6 | - |
33200 |
16:33:40 | 1.1 | 1.4 | 1.2 | 0 | 8 | 449 -230 | 35060 |
| - | - | - | - | - | - | 26 +0 | - |
33150 |
- | - | - | - | - | - | 192 +26 | - |
| - | - | - | - | - | - | 95 +0 | - |
33100 |
15:09:14 | 0.9 | 1.3 | 0.9 | 0 | 2 | 444 -5 | 35045 |
| - | - | - | - | - | - | 21 +0 | - |
33050 |
16:34:56 | 1.0 | 1.6 | 1.1 | 0 | 26 | 205 -11 | 35055 |
| - | - | - | - | - | - | 504 -9 | - |
33000 |
17:48:56 | 0.8 | 1.0 | 1.0 | 0 | 74 | 2961 -94 | 35050 |
| - | - | - | - | - | - | 18 +0 | - |
32950 |
17:27:03 | 0.4 | 1.5 | 1.3 | 0 | 3 | 224 -10 | 35065 |
| 15:32:14 | 3550.0 | 3580.0 | 3620.0 | 150 | 1 | 175 -1 | 250000 |
32900 |
17:41:28 | 0.6 | 1.1 | 0.7 | 0 | 9 | 484 -14 | 35035 |
| - | - | - | - | - | - | 12 +0 | - |
32850 |
17:26:46 | 0.3 | 1.3 | 0.3 | 0 | 1 | 153 -1 | 35015 |
| - | - | - | - | - | - | 103 -2 | - |
32800 |
17:08:54 | 0.3 | 1.1 | 1.0 | 0 | 5 | 492 +34 | 35050 |
| - | - | - | - | - | - | 5 +0 | - |
32750 |
15:13:30 | 0.2 | 0.9 | 0.3 | 0 | 28 | 163 -10 | 35015 |
| - | - | - | - | - | - | 99 -1 | - |
32700 |
15:13:01 | 0.2 | 0.3 | 0.4 | 0 | 8 | 392 -18 | 35020 |
| - | - | - | - | - | - | 4 +0 | - |
32650 |
- | - | - | - | - | - | 292 +109 | - |
| - | - | - | - | - | - | 126 -2 | - |
32600 |
17:37:51 | 0.1 | 0.3 | 0.1 | 0 | 23 | 507 -25 | 35005 |
| - | - | - | - | - | - | 11 +0 | - |
32550 |
15:08:16 | 0.1 | 0.3 | 0.6 | 0 | 3 | 108 -4 | 35030 |
| - | - | - | - | - | - | 215 +0 | - |
32500 |
15:10:33 | 0.5 | 0.3 | 0.6 | 0 | 2 | 1578 -12 | 35030 |
| - | - | - | - | - | - | 20 +0 | - |
32450 |
- | - | - | - | - | - | 93 +1 | - |
| - | - | - | - | - | - | 97 +0 | - |
32400 |
- | - | - | - | - | - | 562 -24 | - |
| - | - | - | - | - | - | 6 +0 | - |
32350 |
15:09:51 | 0.4 | 0.3 | 0.5 | 0 | 3 | 107 -1 | 35025 |
| - | - | - | - | - | - | 85 +0 | - |
32300 |
17:26:41 | 0.2 | 0.3 | 0.3 | 0 | 10 | 1849 -6 | 35015 |
| - | - | - | - | - | - | 2 +0 | - |
32250 |
- | - | - | - | - | - | 67 -1 | - |
| - | - | - | - | - | - | 43 +0 | - |
32200 |
15:35:58 | 0.2 | 0.4 | 0.3 | 0 | 6 | 583 -3 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
32150 |
- | - | - | - | - | - | 56 +4 | - |
| - | - | - | - | - | - | 50 -1 | - |
32100 |
- | - | - | - | - | - | 237 +3 | - |
| - | - | - | - | - | - | 3 +0 | - |
32050 |
- | - | - | - | - | - | 153 -17 | - |
| - | - | - | - | - | - | 181 -1 | - |
32000 |
17:51:29 | 0.2 | 0.3 | 0.3 | 0 | 21 | 2087 -31 | 35015 |
| - | - | - | - | - | - | 14 +0 | - |
31950 |
15:23:34 | 0.2 | 0.3 | 0.3 | 0 | 3 | 112 +4 | 35015 |
| - | - | - | - | - | - | 52 -1 | - |
31900 |
15:23:26 | 0.2 | 0.3 | 0.3 | 0 | 12 | 275 -10 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
31850 |
15:23:12 | 0.2 | 0.4 | 0.3 | 0 | 5 | 138 +5 | 35015 |
| - | - | - | - | - | - | 19 +0 | - |
31800 |
15:22:32 | 0.2 | 0.3 | 0.3 | 0 | 1 | 798 -17 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
31700 |
15:22:24 | 0.1 | 0.3 | 0.3 | 0 | 12 | 1371 -42 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
17:15:47 | 0.1 | 0.2 | 0.2 | 0 | 4 | 140 +0 | 35010 |
| - | - | - | - | - | - | 8 +0 | - |
31600 |
- | - | - | - | - | - | 553 -6 | - |
| - | - | - | - | - | - | 4 +0 | - |
31550 |
- | - | - | - | - | - | 61 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
31500 |
15:38:47 | 0.1 | 0.3 | 0.3 | 0 | 1 | 455 -35 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
- | - | - | - | - | - | 52 -29 | - |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
17:15:24 | 0.1 | 0.3 | 0.2 | 0 | 9 | 193 -10 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
- | - | - | - | - | - | 67 -19 | - |
| - | - | - | - | - | - | 4 +0 | - |
31300 |
17:23:33 | 0.2 | 0.2 | 0.2 | 0 | 2 | 216 -23 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
- | - | - | - | - | - | 236 -1 | - |
| - | - | - | - | - | - | 3 +0 | - |
31200 |
- | - | - | - | - | - | 137 -21 | - |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
- | - | - | - | - | - | 35 -3 | - |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
- | - | - | - | - | - | 159 -27 | - |
| - | - | - | - | - | - | 2 +0 | - |
31050 |
- | - | - | - | - | - | 54 -32 | - |
| - | - | - | - | - | - | 10 +0 | - |
31000 |
- | - | - | - | - | - | 1020 -130 | - |
| - | - | - | - | - | - | 1 +0 | - |
30950 |
- | - | - | - | - | - | 232 +9 | - |
| - | - | - | - | - | - | 3 +0 | - |
30900 |
- | - | - | - | - | - | 300 -13 | - |
| - | - | - | - | - | - | 1 +0 | - |
30850 |
- | - | - | - | - | - | 86 -2 | - |
| - | - | - | - | - | - | 1 +0 | - |
30800 |
- | - | - | - | - | - | 307 -17 | - |
| - | - | - | - | - | - | 4 +0 | - |
30700 |
- | - | - | - | - | - | 329 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
30600 |
- | - | - | - | - | - | 576 -82 | - |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
15:21:39 | 0.2 | 0.3 | 0.3 | 0 | 1 | 670 -20 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
15:21:16 | 0.2 | 0.2 | 0.3 | 0 | 1 | 638 -24 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
16:06:47 | 0.0 | 0.3 | 0.2 | 0 | 2 | 817 -9 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
- | - | - | - | - | - | 789 -6 | - |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
- | - | - | - | - | - | 817 -19 | - |
| - | - | - | - | - | - | 13 -1 | - |
30000 |
17:44:44 | 0.0 | 0.4 | 0.3 | 0 | 100 | 3510 +164 | 35015 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
- | - | - | - | - | - | 653 -86 | - |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
16:14:25 | 0.1 | 0.3 | 0.2 | 0 | 1 | 627 -26 | 35010 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
- | - | - | - | - | - | 698 -15 | - |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
- | - | - | - | - | - | 397 -25 | - |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
- | - | - | - | - | - | 1359 -13 | - |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 352 -1 | - |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
- | - | - | - | - | - | 167 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 140 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 88 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
- | - | - | - | - | - | 1170 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
16:34:17 | 0.0 | 0.3 | 0.3 | 0 | 2 | 92 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 152 +53 | - |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
- | - | - | - | - | - | 264 +108 | - |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 227 +69 | - |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
- | - | - | - | - | - | 833 -9 | - |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 244 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 282 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 298 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
- | - | - | - | - | - | 542 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
17:14:41 | 0.1 | 0.3 | 0.2 | 0 | 3 | 1888 -7 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 112 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
- | - | - | - | - | - | 68 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 109 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
17:13:59 | 0.1 | 0.3 | 0.2 | 0 | 1 | 76 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
17:12:54 | 0.1 | 0.2 | 0.2 | 0 | 3 | 231 -1 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
15:28:20 | 0.2 | 0.2 | 0.2 | 0 | 2 | 87 -20 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 148 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
- | - | - | - | - | - | 61 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 67 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
- | - | - | - | - | - | 632 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
- | - | - | - | - | - | 397 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
- | - | - | - | - | - | 406 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
- | - | - | - | - | - | 307 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
- | - | - | - | - | - | 346 +4 | - |
| - | - | - | - | - | - | 3 +2 | - |
26500 |
16:32:38 | 0.1 | 0.1 | 0.2 | 0 | 7 | 2160 -225 | 35010 |
