選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 37714.1（-164.4）
期貨指數： 37926.0（-170.0）
大盤20日均線： 35035.8（+255.1）
大盤5日均線： 37392.2（+116.5）
資料時間： 2026/04/23 19:41:09
| 買權 Call | 2026-04-23 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 19:30:53 | 45.5 | 47.0 | 46.5 | 0 | 10 | 60 - | 37325 |
43600 |
- | - | - | - | - | - | 0 - | - |
| 19:40:20 | 48.0 | 53.0 | 50.0 | -1 | 1 | 2 - | 37500 |
43500 |
- | - | - | - | - | - | 0 - | - |
| 17:03:28 | 51.0 | 56.0 | 50.0 | -4 | 2 | 11 - | 37500 |
43400 |
- | - | - | - | - | - | 0 - | - |
| 18:59:25 | 54.0 | 60.0 | 53.0 | -2 | 1 | 154 +60 | 37650 |
43300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 16 +5 | - |
43200 |
- | - | - | - | - | - | 0 +0 | - |
| 15:13:31 | 63.0 | 69.0 | 68.0 | 2 | 2 | 3 +0 | 38400 |
43100 |
- | - | - | - | - | - | 0 +0 | - |
| 19:05:33 | 67.0 | 72.0 | 65.0 | -2 | 5 | 29 +22 | 38250 |
43000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 3 +2 | - |
42900 |
- | - | - | - | - | - | 0 +0 | - |
| 18:08:58 | 76.0 | 83.0 | 76.0 | 1 | 9 | 230 -64 | 38800 |
42800 |
- | - | - | - | - | - | 0 +0 | - |
| 16:31:42 | 82.0 | 89.0 | 85.0 | 0 | 3 | 7 +2 | 39250 |
42700 |
- | - | - | - | - | - | 0 +0 | - |
| 17:07:40 | 86.0 | 94.0 | 82.0 | -7 | 1 | 7 -4 | 39100 |
42600 |
- | - | - | - | - | - | 0 +0 | - |
| 15:04:06 | 92.0 | 100.0 | 95.0 | 2 | 1 | 117 +1 | 39750 |
42500 |
- | - | - | - | - | - | 0 +0 | - |
| 17:43:00 | 99.0 | 103.0 | 101.0 | -2 | 1 | 10 +2 | 40050 |
42400 |
- | - | - | - | - | - | 0 +0 | - |
| 18:30:59 | 106.0 | 113.0 | 101.0 | -5 | 2 | 134 -184 | 40050 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 28 +10 | - |
42200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 39 +7 | - |
42100 |
- | - | - | - | - | - | 0 +0 | - |
| 19:30:12 | 129.0 | 137.0 | 126.0 | -4 | 32 | 135 +30 | 41300 |
42000 |
- | - | - | - | - | - | 0 +0 | - |
| 19:40:34 | 138.0 | 146.0 | 141.0 | 0 | 1 | 21 +2 | 42050 |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 107 +2 | - |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 18:57:41 | 157.0 | 163.0 | 155.0 | -5 | 9 | 39 +3 | 42750 |
41700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 43 -7 | - |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 18:40:09 | 178.0 | 188.0 | 180.0 | -1 | 3 | 140 +14 | 44000 |
41500 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 28 -19 | - |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 51 -6 | - |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:04:11 | 211.0 | 227.0 | 210.0 | -5 | 1 | 58 -8 | 45500 |
41200 |
- | - | - | - | - | - | 0 -1 | - |
| 17:04:42 | 224.0 | 241.0 | 210.0 | -16 | 4 | 84 -8 | 45500 |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 19:17:50 | 238.0 | 249.0 | 240.0 | -1 | 25 | 484 +81 | 47000 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| 19:10:32 | 258.0 | 269.0 | 260.0 | 0 | 1 | 108 +11 | 48000 |
40900 |
- | - | - | - | - | - | 1 +0 | - |
| 18:55:33 | 273.0 | 284.0 | 266.0 | -9 | 3 | 702 -16 | 48300 |
40800 |
- | - | - | - | - | - | 1 +0 | - |
| 18:58:12 | 290.0 | 303.0 | 288.0 | -4 | 7 | 369 -1 | 49400 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 17:08:14 | 309.0 | 321.0 | 286.0 | -20 | 4 | 151 +99 | 49300 |
40600 |
- | - | - | - | - | - | 1 +0 | - |
| 19:22:24 | 326.0 | 338.0 | 332.0 | 7 | 13 | 397 +137 | 51600 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 19:32:35 | 347.0 | 355.0 | 350.0 | 2 | 1 | 90 -14 | 52500 |
40400 |
- | - | - | - | - | - | 2 +1 | - |
| 16:07:33 | 366.0 | 380.0 | 356.0 | -11 | 2 | 68 +1 | 52800 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 19:17:54 | 388.0 | 402.0 | 385.0 | -4 | 11 | 97 +35 | 54250 |
40200 |
- | - | - | - | - | - | 1 +0 | - |
| 19:31:13 | 412.0 | 425.0 | 400.0 | -12 | 3 | 215 +30 | 55000 |
40100 |
- | - | - | - | - | - | 2 +1 | - |
| 19:38:16 | 436.0 | 449.0 | 440.0 | 5 | 77 | 1534 +83 | 57000 |
40000 |
- | - | - | - | - | - | 5 +2 | - |
| 19:29:47 | 461.0 | 468.0 | 458.0 | -1 | 6 | 193 +73 | 57900 |
39900 |
- | - | - | - | - | - | 0 -1 | - |
| 19:23:48 | 485.0 | 500.0 | 490.0 | 5 | 2 | 105 +18 | 59500 |
39800 |
- | - | - | - | - | - | 3 +1 | - |
| 17:49:21 | 510.0 | 530.0 | 515.0 | 5 | 8 | 181 +72 | 60750 |
39700 |
- | - | - | - | - | - | 3 +2 | - |
| 19:25:27 | 540.0 | 555.0 | 540.0 | 0 | 16 | 120 +10 | 62000 |
39600 |
19:34:03 | 2210.0 | 2240.0 | 2280.0 | 20 | 2 | 2 -1 | 183000 |
| 19:14:15 | 570.0 | 585.0 | 560.0 | -10 | 15 | 228 +2 | 63000 |
39500 |
- | - | - | - | - | - | 3 +1 | - |
| 18:16:48 | 600.0 | 615.0 | 585.0 | -15 | 3 | 97 +4 | 64250 |
39400 |
- | - | - | - | - | - | 6 +1 | - |
| 19:40:53 | 630.0 | 650.0 | 650.0 | 15 | 12 | 190 +6 | 67500 |
39300 |
- | - | - | - | - | - | 2 +0 | - |
| 18:16:48 | 660.0 | 685.0 | 635.0 | -30 | 5 | 313 +7 | 66750 |
39200 |
- | - | - | - | - | - | 3 +0 | - |
| 17:08:14 | 695.0 | 720.0 | 645.0 | -55 | 4 | 102 -13 | 67250 |
39100 |
- | - | - | - | - | - | 4 +1 | - |
| 19:37:07 | 740.0 | 750.0 | 735.0 | 0 | 37 | 1407 +456 | 71750 |
39000 |
- | - | - | - | - | - | 26 +21 | - |
| - | - | - | - | - | - | 58 +9 | - |
38900 |
- | - | - | - | - | - | 14 +14 | - |
| 19:17:57 | 810.0 | 825.0 | 805.0 | -5 | 12 | 99 +6 | 75250 |
38800 |
- | - | - | - | - | - | 30 +15 | - |
| 18:52:52 | 755.0 | 870.0 | 825.0 | -25 | 7 | 112 -1 | 76250 |
38700 |
- | - | - | - | - | - | 11 +9 | - |
| 15:07:55 | 890.0 | 910.0 | 910.0 | 20 | 2 | 101 +3 | 80500 |
38600 |
- | - | - | - | - | - | 10 +8 | - |
| 19:38:16 | 935.0 | 950.0 | 945.0 | 20 | 9 | 508 -33 | 82250 |
38500 |
19:33:28 | 1510.0 | 1540.0 | 1570.0 | 20 | 2 | 42 -10 | 147500 |
| 17:08:14 | 975.0 | 1000.0 | 910.0 | -65 | 8 | 58 +2 | 80500 |
38400 |
- | - | - | - | - | - | 14 -6 | - |
| 17:33:23 | 1020.0 | 1050.0 | 1030.0 | 10 | 3 | 87 +8 | 91205 |
38300 |
- | - | - | - | - | - | 13 +9 | - |
| 15:29:01 | 1070.0 | 1100.0 | 1080.0 | 10 | 1 | 276 +18 | 98705 |
38200 |
- | - | - | - | - | - | 31 -2 | - |
| 16:33:33 | 1120.0 | 1140.0 | 1090.0 | -30 | 1 | 376 -56 | 104205 |
38100 |
17:04:16 | 1300.0 | 1320.0 | 1380.0 | 40 | 1 | 38 +23 | 138000 |
| 19:34:41 | 1170.0 | 1190.0 | 1150.0 | -20 | 27 | 1527 -53 | 112205 |
38000 |
17:40:02 | 1250.0 | 1270.0 | 1270.0 | -20 | 20 | 180 +28 | 132500 |
| 16:02:57 | 1220.0 | 1240.0 | 1200.0 | -20 | 3 | 1152 +0 | 119705 |
37900 |
15:05:49 | 1200.0 | 1230.0 | 1200.0 | -40 | 1 | 43 +13 | 129000 |
| 19:32:07 | 1270.0 | 1320.0 | 1280.0 | 10 | 4 | 1148 +9 | 128705 |
37800 |
17:56:08 | 1160.0 | 1180.0 | 1200.0 | 10 | 19 | 74 +12 | 129000 |
| 18:39:38 | 1330.0 | 1350.0 | 1300.0 | -30 | 5 | 375 +2 | 134000 |
37700 |
19:40:34 | 1110.0 | 1130.0 | 1120.0 | -30 | 14 | 78 +18 | 124295 |
| 16:05:46 | 1390.0 | 1410.0 | 1350.0 | -30 | 7 | 107 -2 | 136500 |
37600 |
17:18:23 | 1070.0 | 1100.0 | 1100.0 | 0 | 3 | 83 +42 | 118295 |
| 17:55:55 | 1450.0 | 1480.0 | 1450.0 | 10 | 10 | 255 +3 | 141500 |
37500 |
19:14:14 | 1030.0 | 1050.0 | 1040.0 | -20 | 7 | 165 +37 | 110295 |
| - | - | - | - | - | - | 119 +22 | - |
37400 5MA(37392.2)
|
17:32:45 | 990.0 | 1010.0 | 1010.0 | -10 | 9 | 106 +16 | 103795 |
| - | - | - | - | - | - | 67 -1 | - |
37300 |
19:36:25 | 955.0 | 970.0 | 975.0 | 0 | 3 | 61 +0 | 97045 |
| 17:51:28 | 1630.0 | 1660.0 | 1630.0 | 20 | 1 | 197 -2 | 150500 |
37200 |
17:17:00 | 915.0 | 930.0 | 965.0 | 30 | 1 | 138 +33 | 91545 |
| 17:24:31 | 1690.0 | 1720.0 | 1660.0 | -20 | 2 | 60 -1 | 152000 |
37100 |
19:36:26 | 880.0 | 895.0 | 905.0 | 5 | 3 | 163 +6 | 83545 |
| 18:20:47 | 1760.0 | 1800.0 | 1730.0 | -20 | 4 | 482 +11 | 155500 |
37000 |
19:33:28 | 845.0 | 865.0 | 865.0 | -5 | 39 | 367 +35 | 78250 |
| 16:41:24 | 1820.0 | 1850.0 | 1770.0 | -40 | 11 | 132 +0 | 157500 |
36900 |
16:17:56 | 810.0 | 825.0 | 825.0 | 0 | 1 | 87 +8 | 76250 |
| - | - | - | - | - | - | 54 -2 | - |
36800 |
17:33:24 | 775.0 | 795.0 | 790.0 | -5 | 2 | 68 -8 | 74500 |
| - | - | - | - | - | - | 46 -11 | - |
36700 |
- | - | - | - | - | - | 50 +3 | - |
| - | - | - | - | - | - | 139 -3 | - |
36600 |
17:04:52 | 710.0 | 735.0 | 760.0 | 25 | 2 | 78 +4 | 73000 |
| - | - | - | - | - | - | 123 -17 | - |
36500 |
19:04:48 | 690.0 | 705.0 | 710.0 | 10 | 8 | 161 +7 | 70500 |
| - | - | - | - | - | - | 34 +0 | - |
36400 |
19:21:22 | 660.0 | 675.0 | 670.0 | -10 | 4 | 106 +2 | 68500 |
| - | - | - | - | - | - | 60 -2 | - |
36300 |
17:41:44 | 630.0 | 650.0 | 645.0 | -5 | 2 | 83 +1 | 67250 |
| - | - | - | - | - | - | 14 +0 | - |
36200 |
19:10:43 | 605.0 | 620.0 | 605.0 | -20 | 6 | 66 +2 | 65250 |
| - | - | - | - | - | - | 166 +0 | - |
36100 |
17:56:08 | 580.0 | 600.0 | 600.0 | 5 | 3 | 89 -12 | 65000 |
| 19:35:11 | 2480.0 | 2510.0 | 2440.0 | -10 | 4 | 577 +192 | 191000 |
36000 |
19:12:38 | 560.0 | 570.0 | 565.0 | -10 | 22 | 1244 +279 | 63250 |
| - | - | - | - | - | - | 39 +4 | - |
35900 |
16:26:16 | 535.0 | 550.0 | 535.0 | -10 | 2 | 190 +4 | 61750 |
| - | - | - | - | - | - | 25 -1 | - |
35800 |
19:11:42 | 510.0 | 525.0 | 510.0 | -15 | 3 | 188 -5 | 60500 |
| - | - | - | - | - | - | 165 +0 | - |
35700 |
19:29:51 | 481.0 | 505.0 | 496.0 | -4 | 14 | 294 +48 | 59800 |
| - | - | - | - | - | - | 275 -2 | - |
35600 |
- | - | - | - | - | - | 136 +15 | - |
| 18:45:10 | 2870.0 | 2930.0 | 2820.0 | -20 | 1 | 410 -1 | 210000 |
35500 |
18:04:18 | 440.0 | 462.0 | 470.0 | 5 | 4 | 630 +34 | 58500 |
| - | - | - | - | - | - | 106 +0 | - |
35400 |
18:13:30 | 421.0 | 443.0 | 460.0 | 18 | 1 | 486 +1 | 58000 |
| - | - | - | - | - | - | 16 +0 | - |
35300 |
15:46:03 | 402.0 | 424.0 | 410.0 | -12 | 1 | 71 +5 | 55500 |
| - | - | - | - | - | - | 218 +0 | - |
35200 |
17:03:49 | 393.0 | 405.0 | 414.0 | 10 | 3 | 293 +15 | 55700 |
| - | - | - | - | - | - | 9 +0 | - |
35100 20MA(35035.8)
|
- | - | - | - | - | - | 344 +6 | - |
| - | - | - | - | - | - | 64 -2 | - |
35000 |
19:21:35 | 359.0 | 371.0 | 375.0 | 6 | 55 | 964 +53 | 53750 |
| - | - | - | - | - | - | 28 +0 | - |
34900 |
- | - | - | - | - | - | 88 +15 | - |
| - | - | - | - | - | - | 21 -2 | - |
34800 |
19:30:36 | 326.0 | 339.0 | 335.0 | -2 | 2 | 108 +10 | 51750 |
| - | - | - | - | - | - | 17 +0 | - |
34700 |
- | - | - | - | - | - | 89 +4 | - |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
- | - | - | - | - | - | 105 +11 | - |
| 15:20:18 | 3690.0 | 3760.0 | 3720.0 | 50 | 1 | 31 +0 | 255000 |
34500 |
18:44:18 | 286.0 | 298.0 | 300.0 | 6 | 9 | 189 +13 | 50000 |
| - | - | - | - | - | - | 17 +0 | - |
34400 |
- | - | - | - | - | - | 378 +18 | - |
| - | - | - | - | - | - | 6 -1 | - |
34300 |
- | - | - | - | - | - | 1791 -9 | - |
| - | - | - | - | - | - | 8 +0 | - |
34200 |
17:05:11 | 246.0 | 262.0 | 270.0 | 13 | 1 | 93 +15 | 48500 |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
- | - | - | - | - | - | 73 +13 | - |
| - | - | - | - | - | - | 35 -1 | - |
34000 |
19:03:26 | 229.0 | 238.0 | 230.0 | -9 | 26 | 958 -49 | 46500 |
| - | - | - | - | - | - | 35 +0 | - |
33900 |
17:08:53 | 219.0 | 229.0 | 246.0 | 21 | 1 | 62 +21 | 47300 |
| - | - | - | - | - | - | 34 +0 | - |
33800 |
17:09:33 | 210.0 | 219.0 | 236.0 | 20 | 2 | 261 -6 | 46800 |
| - | - | - | - | - | - | 45 +0 | - |
33700 |
15:31:49 | 200.0 | 212.0 | 209.0 | 0 | 1 | 80 +10 | 45450 |
| - | - | - | - | - | - | 31 +0 | - |
33600 |
- | - | - | - | - | - | 50 +15 | - |
| - | - | - | - | - | - | 21 -6 | - |
33500 |
17:18:35 | 184.0 | 192.0 | 193.0 | 1 | 5 | 813 -3 | 44650 |
| - | - | - | - | - | - | 21 +0 | - |
33400 |
19:29:47 | 177.0 | 184.0 | 183.0 | 0 | 5 | 317 +57 | 44150 |
| - | - | - | - | - | - | 3 +0 | - |
33300 |
- | - | - | - | - | - | 139 -17 | - |
| - | - | - | - | - | - | 44 +0 | - |
33200 |
- | - | - | - | - | - | 75 +4 | - |
| - | - | - | - | - | - | 48 +0 | - |
33100 |
18:02:52 | 155.0 | 164.0 | 170.0 | 10 | 1 | 79 +43 | 43500 |
| - | - | - | - | - | - | 541 +0 | - |
33000 |
19:37:17 | 150.0 | 157.0 | 154.0 | -3 | 21 | 671 -14 | 42700 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
- | - | - | - | - | - | 40 -7 | - |
| - | - | - | - | - | - | 30 +0 | - |
32800 |
- | - | - | - | - | - | 117 +8 | - |
| - | - | - | - | - | - | 4 -1 | - |
32700 |
19:00:34 | 132.0 | 139.0 | 134.0 | 0 | 2 | 387 -4 | 41700 |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
19:38:15 | 126.0 | 134.0 | 131.0 | 2 | 1 | 53 +5 | 41550 |
| - | - | - | - | - | - | 416 +0 | - |
32500 |
18:15:25 | 121.0 | 128.0 | 130.0 | 6 | 2 | 464 +0 | 41500 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
15:10:39 | 116.0 | 124.0 | 110.0 | -10 | 2 | 228 +19 | 40500 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
- | - | - | - | - | - | 54 -21 | - |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
- | - | - | - | - | - | 224 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
- | - | - | - | - | - | 74 +11 | - |
| - | - | - | - | - | - | 3 -4 | - |
32000 |
19:32:14 | 99.0 | 106.0 | 107.0 | 5 | 13 | 1054 +13 | 40350 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
17:50:36 | 99.0 | 102.0 | 101.0 | 3 | 2 | 49 +9 | 40050 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
- | - | - | - | - | - | 99 -1 | - |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
16:40:36 | 90.0 | 96.0 | 92.0 | -1 | 2 | 183 -16 | 39600 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
16:27:12 | 86.0 | 92.0 | 87.0 | -4 | 6 | 78 +18 | 39350 |
| - | - | - | - | - | - | 0 -1 | - |
31500 |
19:39:06 | 85.0 | 89.0 | 85.0 | 0 | 5 | 201 -3 | 39250 |
| - | - | - | - | - | - | 0 -1 | - |
31400 |
- | - | - | - | - | - | 151 -8 | - |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
17:08:14 | 78.0 | 83.0 | 84.0 | 5 | 1 | 76 +2 | 39200 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
- | - | - | - | - | - | 62 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
19:38:16 | 72.0 | 78.0 | 76.0 | 3 | 2 | 92 -13 | 38800 |
| - | - | - | - | - | - | 0 +0 | - |
31000 |
18:05:23 | 72.0 | 75.0 | 78.0 | 7 | 7 | 1077 +306 | 38900 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
- | - | - | - | - | - | 59 +6 | - |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
- | - | - | - | - | - | 170 +6 | - |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
15:44:36 | 64.0 | 68.0 | 64.0 | 0 | 1 | 122 -1 | 38200 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
16:56:23 | 62.0 | 67.0 | 66.0 | 4 | 2 | 80 +2 | 38300 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
- | - | - | - | - | - | 137 -55 | - |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
- | - | - | - | - | - | 58 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
- | - | - | - | - | - | 96 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
17:27:06 | 55.0 | 60.0 | 56.0 | 3 | 3 | 160 +0 | 37800 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
- | - | - | - | - | - | 103 +12 | - |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
19:13:27 | 54.0 | 57.0 | 53.0 | 2 | 56 | 1377 +0 | 37650 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
- | - | - | - | - | - | 62 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
- | - | - | - | - | - | 78 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
- | - | - | - | - | - | 46 +7 | - |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
- | - | - | - | - | - | 48 +1 | - |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
- | - | - | - | - | - | 254 +53 | - |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 52 +4 | - |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
17:20:24 | 5.0 | 141.0 | 46.0 | 4 | 1 | 24 -9 | 37300 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 102 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
- | - | - | - | - | - | 1312 +20 | - |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
- | - | - | - | - | - | 21 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 27 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
- | - | - | - | - | - | 40 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 20 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
- | - | - | - | - | - | 84 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 20 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 17 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 74 -4 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 16 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
- | - | - | - | - | - | 267 +17 | - |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 20 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
- | - | - | - | - | - | 24 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 91 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
- | - | - | - | - | - | 21 +4 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
- | - | - | - | - | - | 64 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 14 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 23 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
15:51:22 | 22.5 | 26.5 | 22.5 | 0 | 7 | 140 -8 | 36125 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 146 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
- | - | - | - | - | - | 1141 -11 | - |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
19:36:52 | 23.0 | 23.5 | 23.5 | 5 | 20 | 4700 +206 | 36175 |
