選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 37878.5（+273.4）
期貨指數： 38128.0（+55.0）
大盤20日均線： 34780.7（+257.8）
大盤5日均線： 37275.7（+231.2）
資料時間： 2026/04/22 19:09:08
| 買權 Call | 2026-04-22 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 17:31:31 | 33.0 | 36.5 | 36.5 | 3 | 23 | 94 - | 36825 |
43300 |
- | - | - | - | - | - | 0 - | - |
| 15:10:37 | 36.0 | 39.5 | 37.0 | -3 | 1 | 11 - | 36850 |
43200 |
- | - | - | - | - | - | 0 - | - |
| 18:28:16 | 39.0 | 42.5 | 41.0 | -1 | 1 | 3 - | 37050 |
43100 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 7 - | - |
43000 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 1 - | - |
42900 |
- | - | - | - | - | - | 0 - | - |
| 18:38:33 | 50.0 | 55.0 | 53.0 | 3 | 36 | 294 +0 | 37650 |
42800 |
- | - | - | - | - | - | 0 +0 | - |
| 19:01:57 | 55.0 | 60.0 | 56.0 | 1 | 1 | 5 +1 | 37800 |
42700 |
- | - | - | - | - | - | 0 +0 | - |
| 15:43:58 | 59.0 | 64.0 | 64.0 | 1 | 1 | 11 +5 | 38200 |
42600 |
- | - | - | - | - | - | 0 +0 | - |
| 18:39:28 | 64.0 | 68.0 | 66.0 | 0 | 8 | 116 +64 | 38300 |
42500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 8 +3 | - |
42400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:13:26 | 75.0 | 80.0 | 81.0 | 2 | 7 | 318 +3 | 39050 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| 17:36:46 | 82.0 | 88.0 | 92.0 | 3 | 3 | 18 +1 | 39600 |
42200 |
- | - | - | - | - | - | 0 +0 | - |
| 18:35:01 | 88.0 | 94.0 | 93.0 | -1 | 2 | 32 +8 | 39650 |
42100 |
- | - | - | - | - | - | 0 +0 | - |
| 17:49:43 | 96.0 | 101.0 | 101.0 | 3 | 29 | 105 +17 | 40050 |
42000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 19 -2 | - |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 18:00:14 | 112.0 | 119.0 | 117.0 | 2 | 2 | 105 -19 | 40850 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 36 +2 | - |
41700 |
- | - | - | - | - | - | 0 +0 | - |
| 15:14:35 | 131.0 | 139.0 | 145.0 | 10 | 1 | 50 -1 | 42250 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 18:39:54 | 142.0 | 150.0 | 150.0 | 4 | 10 | 126 +44 | 42500 |
41500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 47 +15 | - |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 18:56:01 | 165.0 | 174.0 | 169.0 | -1 | 6 | 57 -30 | 43450 |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:24:16 | 179.0 | 187.0 | 186.0 | 0 | 6 | 66 +2 | 44300 |
41200 |
- | - | - | - | - | - | 1 +1 | - |
| 16:43:15 | 193.0 | 202.0 | 195.0 | -6 | 1 | 92 -1 | 44750 |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 17:31:03 | 207.0 | 216.0 | 220.0 | 8 | 7 | 403 +81 | 46000 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| 16:43:12 | 223.0 | 232.0 | 230.0 | -1 | 4 | 97 +1 | 46500 |
40900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 718 +12 | - |
40800 |
- | - | - | - | - | - | 1 +0 | - |
| 16:42:42 | 256.0 | 266.0 | 262.0 | -3 | 1 | 370 -16 | 48100 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 17:24:01 | 273.0 | 284.0 | 292.0 | 8 | 3 | 52 -1 | 49600 |
40600 |
- | - | - | - | - | - | 1 +0 | - |
| 19:06:46 | 293.0 | 302.0 | 294.0 | -6 | 43 | 260 +3 | 49700 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 16:24:16 | 314.0 | 324.0 | 323.0 | -1 | 1 | 104 +4 | 51150 |
40400 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 67 +5 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:09:11 | 357.0 | 369.0 | 373.0 | 4 | 1 | 62 +7 | 53650 |
40200 |
- | - | - | - | - | - | 1 +0 | - |
| 19:04:22 | 384.0 | 394.0 | 399.0 | 4 | 7 | 185 +7 | 54950 |
40100 |
- | - | - | - | - | - | 1 +0 | - |
| 18:56:44 | 418.0 | 419.0 | 419.0 | 3 | 292 | 1451 +92 | 55950 |
40000 |
15:34:49 | 2240.0 | 2310.0 | 2160.0 | -40 | 2 | 3 +3 | 177000 |
| 18:42:42 | 434.0 | 445.0 | 442.0 | -5 | 15 | 120 +7 | 57100 |
39900 |
- | - | - | - | - | - | 1 +1 | - |
| 16:24:14 | 462.0 | 473.0 | 471.0 | -5 | 4 | 87 +0 | 58550 |
39800 |
- | - | - | - | - | - | 2 +1 | - |
| 18:13:32 | 493.0 | 505.0 | 480.0 | -25 | 82 | 109 +9 | 59000 |
39700 |
- | - | - | - | - | - | 1 +0 | - |
| 17:53:27 | 520.0 | 535.0 | 535.0 | 0 | 17 | 110 +5 | 61750 |
39600 |
- | - | - | - | - | - | 3 +1 | - |
| 18:09:33 | 550.0 | 565.0 | 555.0 | -20 | 9 | 226 +7 | 62750 |
39500 |
- | - | - | - | - | - | 2 +0 | - |
| 17:21:25 | 585.0 | 600.0 | 605.0 | 0 | 20 | 93 -39 | 65250 |
39400 |
- | - | - | - | - | - | 5 +1 | - |
| 18:18:36 | 620.0 | 635.0 | 625.0 | -10 | 2 | 184 +8 | 66250 |
39300 |
17:26:40 | 1780.0 | 1810.0 | 1750.0 | 30 | 1 | 2 +0 | 156500 |
| - | - | - | - | - | - | 306 +37 | - |
39200 |
- | - | - | - | - | - | 3 +0 | - |
| 19:06:53 | 690.0 | 705.0 | 695.0 | -20 | 4 | 115 -16 | 69750 |
39100 |
- | - | - | - | - | - | 3 +1 | - |
| 18:38:51 | 735.0 | 745.0 | 750.0 | -5 | 14 | 951 +114 | 72500 |
39000 |
17:11:50 | 1600.0 | 1620.0 | 1580.0 | 40 | 5 | 5 +0 | 148000 |
| 17:38:12 | 775.0 | 790.0 | 800.0 | 5 | 2 | 49 +6 | 75000 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 17:19:13 | 820.0 | 830.0 | 835.0 | -5 | 3 | 93 -3 | 76750 |
38800 |
- | - | - | - | - | - | 15 +3 | - |
| - | - | - | - | - | - | 113 -4 | - |
38700 |
- | - | - | - | - | - | 2 +0 | - |
| 16:39:47 | 905.0 | 920.0 | 885.0 | -50 | 5 | 98 +0 | 79250 |
38600 |
- | - | - | - | - | - | 2 +1 | - |
| 16:33:08 | 950.0 | 965.0 | 940.0 | -40 | 5 | 541 -38 | 84925 |
38500 |
16:56:55 | 1320.0 | 1340.0 | 1330.0 | 70 | 3 | 52 +47 | 135500 |
| 16:24:16 | 1000.0 | 1020.0 | 1000.0 | -30 | 4 | 56 +4 | 92925 |
38400 |
15:54:02 | 1270.0 | 1290.0 | 1230.0 | 10 | 2 | 20 +7 | 130500 |
| 18:38:51 | 1050.0 | 1070.0 | 1070.0 | -10 | 12 | 79 -3 | 101425 |
38300 |
- | - | - | - | - | - | 4 +1 | - |
| 16:36:32 | 1100.0 | 1120.0 | 1070.0 | -70 | 4 | 258 +19 | 106425 |
38200 |
18:13:52 | 1170.0 | 1190.0 | 1220.0 | 100 | 13 | 33 +21 | 130000 |
| 17:29:13 | 1160.0 | 1180.0 | 1200.0 | 10 | 4 | 432 +96 | 117925 |
38100 |
16:59:11 | 1130.0 | 1150.0 | 1130.0 | 50 | 29 | 15 +4 | 125500 |
| 18:40:31 | 1210.0 | 1230.0 | 1240.0 | -10 | 19 | 1580 -18 | 124925 |
38000 |
17:30:03 | 1080.0 | 1100.0 | 1060.0 | 30 | 14 | 152 +49 | 122000 |
| 18:09:25 | 1270.0 | 1290.0 | 1270.0 | -40 | 8 | 1152 -2 | 131425 |
37900 |
19:04:59 | 1040.0 | 1060.0 | 1040.0 | 50 | 9 | 30 +17 | 121000 |
| 15:23:46 | 1320.0 | 1340.0 | 1360.0 | -10 | 3 | 1139 -1 | 137000 |
37800 |
15:43:48 | 1000.0 | 1020.0 | 950.0 | 0 | 2 | 62 +10 | 112575 |
| 16:40:41 | 1380.0 | 1400.0 | 1360.0 | -70 | 4 | 373 +3 | 137000 |
37700 |
16:30:35 | 960.0 | 975.0 | 985.0 | 70 | 2 | 60 +9 | 109325 |
| 17:24:16 | 1450.0 | 1470.0 | 1500.0 | 10 | 6 | 109 -13 | 144000 |
37600 |
- | - | - | - | - | - | 41 +6 | - |
| 16:17:51 | 1510.0 | 1530.0 | 1570.0 | 10 | 6 | 252 -1 | 147500 |
37500 |
17:55:35 | 885.0 | 900.0 | 900.0 | 55 | 8 | 128 +71 | 95075 |
| 15:42:16 | 1570.0 | 1600.0 | 1620.0 | 0 | 5 | 97 +1 | 150000 |
37400 |
- | - | - | - | - | - | 90 +13 | - |
| 15:49:35 | 1640.0 | 1660.0 | 1690.0 | 0 | 5 | 68 -4 | 153500 |
37300 5MA(37275.7)
|
- | - | - | - | - | - | 61 +11 | - |
| 17:25:56 | 1710.0 | 1730.0 | 1750.0 | -10 | 1 | 199 -1 | 156500 |
37200 |
15:08:52 | 785.0 | 800.0 | 725.0 | -25 | 1 | 105 +6 | 71325 |
| - | - | - | - | - | - | 61 -1 | - |
37100 |
16:43:42 | 755.0 | 770.0 | 770.0 | 55 | 2 | 157 +6 | 73500 |
| 19:06:07 | 1850.0 | 1880.0 | 1860.0 | -40 | 16 | 471 -5 | 162000 |
37000 |
18:51:31 | 725.0 | 740.0 | 735.0 | 55 | 16 | 332 +77 | 71750 |
| 16:54:54 | 1910.0 | 1940.0 | 1940.0 | -30 | 2 | 132 +0 | 166000 |
36900 |
15:10:49 | 695.0 | 710.0 | 645.0 | -10 | 1 | 79 -3 | 67250 |
| - | - | - | - | - | - | 56 -3 | - |
36800 |
18:45:58 | 665.0 | 680.0 | 675.0 | 45 | 10 | 76 +17 | 68750 |
| 15:22:22 | 2050.0 | 2090.0 | 2120.0 | 10 | 2 | 57 +11 | 175000 |
36700 |
17:18:21 | 640.0 | 655.0 | 630.0 | 30 | 7 | 47 +0 | 66500 |
| - | - | - | - | - | - | 142 -5 | - |
36600 |
- | - | - | - | - | - | 74 -18 | - |
| 16:24:17 | 2200.0 | 2240.0 | 2200.0 | -70 | 1 | 140 -10 | 179000 |
36500 |
16:23:39 | 590.0 | 605.0 | 575.0 | 20 | 3 | 154 +17 | 63750 |
| - | - | - | - | - | - | 34 +0 | - |
36400 |
- | - | - | - | - | - | 104 +2 | - |
| - | - | - | - | - | - | 62 -1 | - |
36300 |
18:12:53 | 540.0 | 555.0 | 540.0 | 30 | 8 | 82 +6 | 62000 |
| - | - | - | - | - | - | 14 +0 | - |
36200 |
17:18:21 | 515.0 | 530.0 | 510.0 | 24 | 3 | 64 +1 | 60500 |
| - | - | - | - | - | - | 166 +0 | - |
36100 |
- | - | - | - | - | - | 101 +1 | - |
| 15:14:15 | 2600.0 | 2630.0 | 2710.0 | 50 | 1 | 385 -13 | 204500 |
36000 |
18:14:45 | 480.0 | 489.0 | 495.0 | 46 | 21 | 965 +79 | 59750 |
| - | - | - | - | - | - | 35 +0 | - |
35900 |
17:49:24 | 459.0 | 470.0 | 449.0 | 24 | 5 | 186 +131 | 57450 |
| 15:14:50 | 2750.0 | 2790.0 | 2870.0 | 50 | 1 | 26 +0 | 212500 |
35800 |
17:49:24 | 440.0 | 450.0 | 423.0 | 13 | 2 | 193 +101 | 56150 |
| - | - | - | - | - | - | 165 +0 | - |
35700 |
16:55:22 | 422.0 | 432.0 | 418.0 | 26 | 5 | 246 +14 | 55900 |
| - | - | - | - | - | - | 277 -2 | - |
35600 |
- | - | - | - | - | - | 121 +29 | - |
| - | - | - | - | - | - | 411 -2 | - |
35500 |
17:53:48 | 386.0 | 399.0 | 385.0 | 25 | 8 | 596 +2 | 54250 |
| - | - | - | - | - | - | 106 +0 | - |
35400 |
16:39:41 | 371.0 | 384.0 | 378.0 | 30 | 2 | 485 -2 | 53900 |
| - | - | - | - | - | - | 16 +0 | - |
35300 |
- | - | - | - | - | - | 66 -13 | - |
| - | - | - | - | - | - | 218 -3 | - |
35200 |
19:08:13 | 340.0 | 350.0 | 346.0 | 32 | 6 | 278 +3 | 52300 |
| - | - | - | - | - | - | 9 +0 | - |
35100 |
- | - | - | - | - | - | 338 +4 | - |
| - | - | - | - | - | - | 66 -3 | - |
35000 |
18:55:02 | 313.0 | 318.0 | 315.0 | 26 | 53 | 911 -27 | 50750 |
| - | - | - | - | - | - | 28 +0 | - |
34900 |
- | - | - | - | - | - | 73 +4 | - |
| - | - | - | - | - | - | 23 +0 | - |
34800 20MA(34780.7)
|
17:42:37 | 285.0 | 295.0 | 269.0 | 6 | 4 | 98 +5 | 48450 |
| - | - | - | - | - | - | 17 -2 | - |
34700 |
- | - | - | - | - | - | 85 -2 | - |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
16:35:35 | 262.0 | 272.0 | 268.0 | 23 | 2 | 94 +2 | 48400 |
| - | - | - | - | - | - | 31 +0 | - |
34500 |
17:50:17 | 252.0 | 258.0 | 247.0 | 17 | 3 | 176 +21 | 47350 |
| - | - | - | - | - | - | 17 +0 | - |
34400 |
- | - | - | - | - | - | 360 -1 | - |
| - | - | - | - | - | - | 7 +0 | - |
34300 |
16:35:28 | 231.0 | 239.0 | 227.0 | 19 | 1 | 1800 +141 | 46350 |
| - | - | - | - | - | - | 8 +0 | - |
34200 |
16:47:56 | 221.0 | 229.0 | 217.0 | 16 | 1 | 78 +12 | 45850 |
| 17:25:56 | 4230.0 | 4270.0 | 4320.0 | 20 | 1 | 20 +0 | 285000 |
34100 |
- | - | - | - | - | - | 60 -3 | - |
| - | - | - | - | - | - | 36 +0 | - |
34000 |
18:58:03 | 203.0 | 210.0 | 207.0 | 24 | 43 | 1007 +22 | 45350 |
| - | - | - | - | - | - | 35 +0 | - |
33900 |
17:55:39 | 195.0 | 203.0 | 200.0 | 22 | 4 | 41 +9 | 45000 |
| - | - | - | - | - | - | 34 +0 | - |
33800 |
15:04:02 | 187.0 | 194.0 | 165.0 | 0 | 1 | 267 -1 | 43250 |
| - | - | - | - | - | - | 45 +0 | - |
33700 |
17:50:12 | 181.0 | 187.0 | 177.0 | 16 | 10 | 70 +5 | 43850 |
| 15:14:33 | 4680.0 | 4720.0 | 4790.0 | 30 | 1 | 31 +0 | 308500 |
33600 |
17:53:03 | 172.0 | 179.0 | 173.0 | 18 | 9 | 35 +5 | 43650 |
| - | - | - | - | - | - | 27 +0 | - |
33500 |
18:49:17 | 166.0 | 172.0 | 168.0 | 18 | 9 | 816 -2 | 43400 |
| - | - | - | - | - | - | 21 +0 | - |
33400 |
- | - | - | - | - | - | 260 -1 | - |
| - | - | - | - | - | - | 3 +0 | - |
33300 |
- | - | - | - | - | - | 156 -34 | - |
| - | - | - | - | - | - | 44 +0 | - |
33200 |
16:54:33 | 148.0 | 153.0 | 138.0 | 8 | 3 | 71 +12 | 41900 |
| - | - | - | - | - | - | 48 -1 | - |
33100 |
- | - | - | - | - | - | 36 +14 | - |
| - | - | - | - | - | - | 541 +0 | - |
33000 |
18:57:15 | 136.0 | 142.0 | 142.0 | 22 | 30 | 685 +101 | 42100 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
18:07:13 | 131.0 | 137.0 | 132.0 | 17 | 9 | 47 -14 | 41600 |
| - | - | - | - | - | - | 30 -1 | - |
32800 |
16:06:06 | 126.0 | 132.0 | 111.0 | 2 | 1 | 109 +3 | 40550 |
| - | - | - | - | - | - | 5 +0 | - |
32700 |
- | - | - | - | - | - | 391 +1 | - |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
15:41:54 | 116.0 | 122.0 | 103.0 | -2 | 2 | 48 -4 | 40150 |
| - | - | - | - | - | - | 416 +0 | - |
32500 |
18:21:01 | 112.0 | 117.0 | 121.0 | 21 | 13 | 464 +29 | 41050 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
15:56:14 | 108.0 | 114.0 | 97.0 | 2 | 6 | 209 -2 | 39850 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
16:50:40 | 104.0 | 110.0 | 98.0 | 8 | 13 | 75 +10 | 39900 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
16:01:11 | 100.0 | 107.0 | 90.0 | 2 | 1 | 223 -2 | 39500 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
- | - | - | - | - | - | 63 +1 | - |
| - | - | - | - | - | - | 7 +0 | - |
32000 |
18:14:45 | 93.0 | 99.0 | 99.0 | 20 | 215 | 1041 +48 | 39950 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
- | - | - | - | - | - | 40 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
- | - | - | - | - | - | 100 -14 | - |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
17:49:31 | 86.0 | 89.0 | 83.0 | 8 | 7 | 199 +3 | 39150 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
15:27:02 | 81.0 | 86.0 | 72.0 | 0 | 2 | 60 -1 | 38600 |
| - | - | - | - | - | - | 1 +0 | - |
31500 |
18:24:34 | 79.0 | 84.0 | 84.0 | 15 | 1 | 204 +11 | 39200 |
| - | - | - | - | - | - | 1 +0 | - |
31400 |
18:16:58 | 76.0 | 81.0 | 80.0 | 14 | 3 | 159 -2 | 39000 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
16:38:22 | 74.0 | 78.0 | 68.0 | 4 | 1 | 74 +0 | 38400 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
17:49:56 | 71.0 | 76.0 | 73.0 | 12 | 1 | 59 +3 | 38650 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
18:21:01 | 69.0 | 74.0 | 71.0 | 11 | 1 | 105 +0 | 38550 |
| - | - | - | - | - | - | 0 +0 | - |
31000 |
18:08:01 | 67.0 | 72.0 | 69.0 | 9 | 16 | 771 +32 | 38450 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
16:37:39 | 65.0 | 69.0 | 63.0 | 7 | 1 | 53 +0 | 38150 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
- | - | - | - | - | - | 164 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
18:57:33 | 61.0 | 65.0 | 62.0 | 9 | 1 | 123 +3 | 38100 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
- | - | - | - | - | - | 78 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
19:06:41 | 58.0 | 62.0 | 61.0 | 11 | 8 | 192 +10 | 38050 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
- | - | - | - | - | - | 95 +11 | - |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
- | - | - | - | - | - | 160 +7 | - |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
- | - | - | - | - | - | 91 +20 | - |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
18:32:55 | 50.0 | 53.0 | 51.0 | 6 | 18 | 1377 +42 | 37550 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
- | - | - | - | - | - | 63 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
- | - | - | - | - | - | 79 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
17:30:04 | 45.5 | 49.0 | 40.0 | 1 | 2 | 39 -3 | 37000 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
- | - | - | - | - | - | 47 +3 | - |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
18:07:36 | 42.5 | 46.0 | 44.0 | 8 | 3 | 201 +12 | 37200 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 48 +14 | - |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
15:45:56 | 40.5 | 43.5 | 36.0 | 2 | 10 | 33 +2 | 36800 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 102 +4 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 32 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
18:53:44 | 36.5 | 40.0 | 37.5 | 6 | 4 | 1292 +1 | 36875 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
- | - | - | - | - | - | 21 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 24 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
- | - | - | - | - | - | 40 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
15:56:56 | 32.5 | 36.0 | 28.5 | 0 | 1 | 18 +0 | 36425 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
- | - | - | - | - | - | 84 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
15:55:57 | 30.5 | 34.0 | 25.5 | -1 | 1 | 18 +1 | 36275 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
17:48:41 | 29.5 | 33.0 | 28.0 | 3 | 1 | 15 +0 | 36400 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 78 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 14 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
18:36:21 | 27.5 | 30.5 | 27.5 | 3 | 8 | 250 -7 | 36375 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 18 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
16:33:19 | 25.5 | 28.5 | 27.0 | 4 | 1 | 23 +1 | 36350 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 89 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
15:51:51 | 24.0 | 29.0 | 21.0 | 1 | 2 | 17 +2 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
- | - | - | - | - | - | 63 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 13 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 23 -8 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
- | - | - | - | - | - | 148 -22 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 147 -6 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
- | - | - | - | - | - | 1152 -6 | - |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
18:42:57 | 19.5 | 22.0 | 22.0 | 4 | 25 | 4494 +193 | 36100 |
