選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 34357.3（+520.7）
期貨指數： 34332.0（+658.0）
大盤20日均線： 33885.7（+71.4）
大盤5日均線： 33703.7（+48.6）
資料時間： 2026/03/18 11:28:07
今日未平倉量將於16:30前更新，目前資料為昨日資料
| 買權 Call | 2026-03-18 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 854 +0 | - |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 46 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 247 +0 | - |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 40 +0 | - |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 111 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 32 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 60 +0 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 2740 +0 | - |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 19 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 45 +0 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 951 +0 | - |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 248 +0 | - |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| 18:01:08 | 0.0 | 0.2 | 0.2 | 0 | 5 | 70 +0 | 35010 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 22:34:31 | 0.0 | 0.0 | 0.2 | 0 | 2 | 93 +0 | 35010 |
38700 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 56 +0 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 317 +0 | - |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 61 +0 | - |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 65 +0 | - |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 128 +0 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 246 +0 | - |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 10:14:32 | 0.0 | 0.2 | 0.2 | 0 | 10 | 963 +0 | 35010 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 57 +0 | - |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| 08:56:28 | 0.1 | 0.2 | 0.2 | 0 | 4 | 340 +0 | 35010 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 84 +0 | - |
37700 |
- | - | - | - | - | - | 1 +0 | - |
| 09:23:19 | 0.1 | 0.2 | 0.2 | 0 | 17 | 157 +0 | 35010 |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 341 +0 | - |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 169 +0 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 02:53:58 | 0.1 | 0.2 | 0.2 | 0 | 5 | 103 +0 | 35010 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 09:10:30 | 0.1 | 0.2 | 0.2 | 0 | 11 | 213 +0 | 35010 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 361 +0 | - |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 10:13:30 | 0.0 | 0.3 | 0.2 | 0 | 25 | 3726 +0 | 35010 |
37000 |
- | - | - | - | - | - | 3 +0 | - |
| 18:26:51 | 0.0 | 0.3 | 0.2 | 0 | 22 | 317 +0 | 35010 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 22:01:09 | 0.0 | 0.3 | 0.1 | 0 | 4 | 195 +0 | 35005 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| 21:45:58 | 0.1 | 0.3 | 0.2 | 0 | 2 | 260 +0 | 35010 |
36700 |
- | - | - | - | - | - | 2 +0 | - |
| 01:13:33 | 0.0 | 0.2 | 0.2 | 0 | 6 | 267 +0 | 35010 |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 22:49:10 | 0.0 | 0.3 | 3.5 | 3 | 12 | 807 +0 | 35175 |
36500 |
10:53:55 | 2150.0 | 2180.0 | 2250.0 | -450 | 1 | 2 +0 | 181500 |
| 15:41:39 | 0.0 | 0.2 | 0.2 | 0 | 2 | 319 +0 | 35010 |
36400 |
- | - | - | - | - | - | 3 +0 | - |
| 10:54:33 | 0.1 | 0.3 | 0.2 | 0 | 15 | 343 +0 | 35010 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 11:05:41 | 0.0 | 0.3 | 0.2 | 0 | 25 | 632 +0 | 35010 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 10:07:42 | 0.1 | 0.3 | 0.2 | 0 | 102 | 1122 +0 | 35010 |
36100 |
21:30:29 | 1740.0 | 1790.0 | 2040.0 | -260 | 1 | 28 +0 | 171000 |
| 11:25:32 | 0.1 | 0.2 | 0.1 | 0 | 122 | 2411 +0 | 35005 |
36000 |
18:03:14 | 1640.0 | 1690.0 | 2190.0 | -10 | 1 | 47 +0 | 178500 |
| 11:01:22 | 0.0 | 0.3 | 0.2 | 0 | 17 | 1514 +0 | 35010 |
35900 |
- | - | - | - | - | - | 49 +0 | - |
| 11:22:46 | 0.1 | 0.3 | 0.1 | 0 | 60 | 1691 +0 | 35005 |
35800 |
- | - | - | - | - | - | 35 +0 | - |
| 11:20:40 | 0.1 | 0.3 | 0.2 | 0 | 63 | 1019 +0 | 35010 |
35700 |
- | - | - | - | - | - | 30 +0 | - |
| 11:25:29 | 0.1 | 0.3 | 0.2 | 0 | 347 | 2985 +0 | 35010 |
35600 |
09:19:36 | 1250.0 | 1280.0 | 1270.0 | -530 | 1 | 77 +0 | 132500 |
| 11:22:23 | 0.1 | 0.1 | 0.1 | -1 | 777 | 8190 +0 | 35005 |
35500 |
10:12:41 | 1150.0 | 1180.0 | 1350.0 | -350 | 3 | 69 +0 | 136500 |
| 11:20:30 | 0.1 | 0.3 | 0.3 | -2 | 385 | 1242 +0 | 35015 |
35400 |
11:26:27 | 1050.0 | 1080.0 | 1060.0 | -540 | 16 | 60 +0 | 122000 |
| 11:05:22 | 0.1 | 0.3 | 0.2 | -2 | 158 | 846 +0 | 35010 |
35350 |
- | - | - | - | - | - | 0 +0 | - |
| 11:05:23 | 0.1 | 0.3 | 0.1 | -2 | 490 | 1118 +0 | 35005 |
35300 |
11:27:02 | 955.0 | 975.0 | 955.0 | -545 | 35 | 72 +0 | 116750 |
| 10:54:33 | 0.1 | 0.3 | 0.1 | -3 | 152 | 158 +0 | 35005 |
35250 |
- | - | - | - | - | - | 1 +0 | - |
| 11:10:29 | 0.1 | 0.3 | 0.3 | -3 | 616 | 1251 +0 | 35015 |
35200 |
10:07:29 | 855.0 | 875.0 | 1010.0 | -390 | 23 | 85 +0 | 119500 |
| 11:00:52 | 0.1 | 0.3 | 0.2 | -4 | 404 | 308 +0 | 35010 |
35150 |
- | - | - | - | - | - | 1 +0 | - |
| 11:27:02 | 0.2 | 0.3 | 0.2 | -5 | 922 | 1002 +0 | 35010 |
35100 |
09:26:08 | 755.0 | 775.0 | 820.0 | -480 | 44 | 76 +0 | 110000 |
| 11:26:38 | 0.1 | 0.2 | 0.1 | -6 | 681 | 611 +0 | 35005 |
35050 |
09:27:08 | 705.0 | 730.0 | 785.0 | -475 | 2 | 0 +0 | 108250 |
| 11:24:45 | 0.2 | 0.3 | 0.2 | -6 | 5420 | 5276 +0 | 36875 |
35000 |
11:25:16 | 655.0 | 675.0 | 690.0 | -520 | 121 | 462 +0 | 103500 |
| 11:27:10 | 0.2 | 0.3 | 0.2 | -8 | 2085 | 797 +0 | 39375 |
34950 |
10:04:08 | 605.0 | 625.0 | 765.0 | -395 | 2 | 1 +0 | 107250 |
| 11:27:01 | 0.2 | 0.4 | 0.3 | -9 | 3182 | 1440 +0 | 41880 |
34900 |
10:14:14 | 555.0 | 580.0 | 705.0 | -405 | 37 | 133 +0 | 104250 |
| 11:26:38 | 0.3 | 0.5 | 0.5 | -11 | 2239 | 587 +0 | 44390 |
34850 |
10:39:21 | 510.0 | 525.0 | 600.0 | -460 | 3 | 5 +0 | 99000 |
| 11:26:42 | 0.5 | 0.7 | 0.6 | -12 | 7042 | 3283 +0 | 46895 |
34800 |
10:57:43 | 460.0 | 470.0 | 515.0 | -495 | 43 | 198 +0 | 94750 |
| 11:27:09 | 0.6 | 0.9 | 0.8 | -13 | 3390 | 675 +0 | 49405 |
34750 |
10:11:02 | 413.0 | 437.0 | 650.0 | -315 | 90 | 5 +0 | 101500 |
| 11:27:50 | 1.2 | 1.3 | 1.2 | -16 | 8359 | 3152 +0 | 51925 |
34700 |
11:18:29 | 363.0 | 380.0 | 430.0 | -485 | 656 | 226 +0 | 90500 |
| 11:27:42 | 1.9 | 2.2 | 2.2 | -19 | 6704 | 757 +0 | 54475 |
34650 |
10:24:30 | 315.0 | 321.0 | 408.0 | -462 | 62 | 2 +0 | 89400 |
| 11:28:06 | 3.4 | 3.7 | 3.6 | -21 | 14431 | 2487 +0 | 57045 |
34600 |
11:27:58 | 265.0 | 272.0 | 270.0 | -555 | 434 | 482 +0 | 82500 |
| 11:28:09 | 5.9 | 6.7 | 6.7 | -23 | 10116 | 690 +0 | 59700 |
34550 |
11:27:58 | 221.0 | 224.0 | 223.0 | -557 | 477 | 5 +0 | 80150 |
| 11:28:09 | 10.5 | 11.5 | 10.5 | -24 | 27154 | 3354 +0 | 62390 |
34500 |
11:28:12 | 176.0 | 179.0 | 177.0 | -553 | 2216 | 462 +0 | 77850 |
| 11:28:06 | 18.5 | 19.5 | 19.0 | -23 | 15968 | 872 +0 | 65315 |
34450 |
11:28:09 | 134.0 | 137.0 | 133.0 | -557 | 1750 | 57 +0 | 75650 |
| 11:28:12 | 32.0 | 33.0 | 32.5 | -17 | 28377 | 2453 +0 | 68490 |
34400 |
11:28:12 | 98.0 | 100.0 | 99.0 | -551 | 7496 | 799 +0 | 73950 |
| 11:28:11 | 52.0 | 53.0 | 53.0 | -5 | 21056 | 599 +0 | 71650 |
34350 |
11:28:04 | 67.0 | 69.0 | 69.0 | -536 | 7100 | 14 +0 | 72085 |
| 11:28:12 | 79.0 | 81.0 | 80.0 | 12 | 33864 | 1888 +0 | 73000 |
34300 |
11:28:11 | 45.5 | 46.5 | 45.5 | -519 | 14394 | 79 +0 | 68410 |
| 11:28:11 | 112.0 | 114.0 | 114.0 | 34 | 17446 | 640 +0 | 74700 |
34250 |
11:28:04 | 29.0 | 30.0 | 30.0 | -500 | 12896 | 32 +0 | 65135 |
| 11:28:12 | 151.0 | 153.0 | 152.0 | 58 | 30491 | 2215 +0 | 76600 |
34200 |
11:28:12 | 18.0 | 19.0 | 18.5 | -474 | 23353 | 836 +0 | 62060 |
| 11:28:04 | 194.0 | 197.0 | 196.0 | 87 | 11810 | 474 +0 | 78800 |
34150 |
11:27:59 | 11.5 | 12.0 | 12.0 | -446 | 14864 | 78 +0 | 59235 |
| 11:28:12 | 240.0 | 243.0 | 241.0 | 116 | 16379 | 1326 +0 | 81050 |
34100 |
11:28:09 | 7.2 | 7.7 | 7.7 | -416 | 23029 | 259 +0 | 56520 |
| 11:28:11 | 287.0 | 290.0 | 290.0 | 144 | 5904 | 531 +0 | 83500 |
34050 |
11:28:12 | 4.8 | 5.0 | 4.7 | -388 | 11379 | 86 +0 | 53870 |
| 11:28:09 | 335.0 | 338.0 | 340.0 | 178 | 20186 | 3038 +0 | 86000 |
34000 |
11:28:10 | 3.0 | 3.3 | 3.3 | -359 | 30850 | 892 +0 | 51300 |
| 11:24:00 | 382.0 | 390.0 | 351.0 | 163 | 3525 | 407 +0 | 86550 |
33950 |
11:27:49 | 1.8 | 2.1 | 2.1 | -333 | 9753 | 134 +0 | 48740 |
| 11:27:58 | 434.0 | 437.0 | 435.0 | 225 | 6813 | 789 +0 | 90750 |
33900 20MA(33885.7)
|
11:28:12 | 1.3 | 1.4 | 1.4 | -303 | 14672 | 413 +0 | 46205 |
| 11:02:38 | 463.0 | 489.0 | 411.0 | 181 | 3567 | 459 +0 | 89550 |
33850 |
11:27:35 | 0.9 | 1.2 | 1.0 | -279 | 7785 | 200 +0 | 43685 |
| 11:27:48 | 525.0 | 545.0 | 535.0 | 276 | 6612 | 1634 +0 | 95750 |
33800 |
11:27:33 | 0.7 | 1.0 | 0.7 | -256 | 16840 | 1381 +0 | 41170 |
| 11:22:40 | 575.0 | 595.0 | 570.0 | 280 | 2152 | 362 +0 | 97500 |
33750 5MA(33703.7)
|
11:27:57 | 0.6 | 1.0 | 0.6 | -236 | 7325 | 309 +0 | 38665 |
| 11:11:07 | 625.0 | 645.0 | 570.0 | 252 | 2756 | 715 +0 | 97500 |
33700 |
11:27:54 | 0.6 | 0.7 | 0.7 | -213 | 10602 | 802 +0 | 36170 |
| 10:40:59 | 680.0 | 695.0 | 620.0 | 266 | 817 | 309 +0 | 100000 |
33650 |
11:26:43 | 0.5 | 0.6 | 0.6 | -196 | 5986 | 394 +0 | 35030 |
| 11:26:35 | 725.0 | 745.0 | 730.0 | 350 | 2010 | 632 +0 | 105500 |
33600 |
11:27:16 | 0.5 | 0.6 | 0.5 | -176 | 10541 | 1342 +0 | 35025 |
| 11:21:06 | 775.0 | 795.0 | 740.0 | 325 | 447 | 208 +0 | 106000 |
33550 |
11:27:30 | 0.4 | 0.6 | 0.4 | -163 | 5220 | 389 +0 | 35020 |
| 11:12:48 | 825.0 | 845.0 | 780.0 | 332 | 1336 | 1578 +0 | 108000 |
33500 |
11:27:49 | 0.3 | 0.4 | 0.4 | -147 | 12123 | 1901 +0 | 35020 |
| 11:23:12 | 875.0 | 895.0 | 855.0 | 366 | 267 | 224 +0 | 111750 |
33450 |
11:24:53 | 0.3 | 0.7 | 0.3 | -134 | 4749 | 376 +0 | 35015 |
| 11:27:48 | 925.0 | 945.0 | 935.0 | 410 | 1023 | 870 +0 | 115750 |
33400 |
11:27:44 | 0.2 | 0.3 | 0.3 | -121 | 8157 | 1588 +0 | 35015 |
| 10:43:04 | 975.0 | 995.0 | 950.0 | 390 | 170 | 246 +0 | 116500 |
33350 |
11:27:44 | 0.2 | 0.4 | 0.2 | -111 | 4748 | 562 +0 | 35010 |
| 11:05:29 | 1020.0 | 1050.0 | 950.0 | 350 | 503 | 539 +0 | 116500 |
33300 |
11:26:21 | 0.1 | 0.3 | 0.1 | -99 | 8616 | 1761 +0 | 35005 |
| 10:41:58 | 1070.0 | 1100.0 | 1040.0 | 400 | 56 | 139 +0 | 121000 |
33250 |
11:27:06 | 0.1 | 0.6 | 0.1 | -90 | 3435 | 690 +0 | 35005 |
| 11:07:44 | 1120.0 | 1150.0 | 1020.0 | 340 | 110 | 516 +0 | 120000 |
33200 |
11:24:56 | 0.2 | 0.3 | 0.3 | -79 | 6199 | 1857 +0 | 35015 |
| 08:57:29 | 1170.0 | 1200.0 | 1180.0 | 455 | 24 | 142 +0 | 128000 |
33150 |
11:26:38 | 0.1 | 0.5 | 0.2 | -70 | 2630 | 398 +0 | 35010 |
| 10:41:01 | 1220.0 | 1250.0 | 1170.0 | 400 | 36 | 249 +0 | 127500 |
33100 |
11:26:25 | 0.1 | 1.0 | 0.2 | -64 | 4766 | 868 +0 | 35010 |
| 08:54:29 | 1270.0 | 1300.0 | 1250.0 | 440 | 10 | 160 +0 | 131500 |
33050 |
11:24:34 | 0.1 | 0.6 | 0.2 | -58 | 2287 | 464 +0 | 35010 |
| 11:27:12 | 1320.0 | 1350.0 | 1350.0 | 495 | 203 | 1645 +0 | 136500 |
33000 |
11:24:27 | 0.1 | 0.5 | 0.2 | -52 | 11826 | 4183 +0 | 35010 |
| 22:26:40 | 1370.0 | 1400.0 | 1150.0 | 250 | 6 | 62 +0 | 126500 |
32950 |
11:24:19 | 0.1 | 0.4 | 0.2 | -47 | 2290 | 449 +0 | 35010 |
| 11:05:29 | 1420.0 | 1450.0 | 1350.0 | 405 | 21 | 225 +0 | 136500 |
32900 |
11:24:13 | 0.1 | 0.3 | 0.2 | -42 | 3969 | 1046 +0 | 35010 |
| 22:10:43 | 1460.0 | 1520.0 | 1270.0 | 280 | 2 | 56 +0 | 132500 |
32850 |
11:24:06 | 0.1 | 0.4 | 0.2 | -38 | 1601 | 348 +0 | 35010 |
| 11:11:02 | 1520.0 | 1550.0 | 1460.0 | 420 | 36 | 363 +0 | 142000 |
32800 |
11:24:00 | 0.1 | 0.3 | 0.2 | -35 | 3163 | 1525 +0 | 35010 |
| 09:57:00 | 1560.0 | 1620.0 | 1600.0 | 520 | 1 | 95 +0 | 149000 |
32750 |
11:23:50 | 0.1 | 0.3 | 0.2 | -31 | 1019 | 419 +0 | 35010 |
| 11:02:33 | 1620.0 | 1650.0 | 1560.0 | 430 | 6 | 275 +0 | 147000 |
32700 |
11:26:41 | 0.1 | 0.4 | 0.3 | -28 | 2394 | 1384 +0 | 35015 |
| 15:02:05 | 1660.0 | 1710.0 | 945.0 | -235 | 1 | 119 +0 | 116250 |
32650 |
11:26:31 | 0.1 | 0.4 | 0.3 | -24 | 1042 | 640 +0 | 35015 |
| 10:34:34 | 1720.0 | 1750.0 | 1600.0 | 380 | 12 | 196 +0 | 149000 |
32600 |
11:19:18 | 0.1 | 0.3 | 0.2 | -21 | 1798 | 1436 +0 | 35010 |
| - | - | - | - | - | - | 24 +0 | - |
32550 |
11:23:30 | 0.1 | 0.3 | 0.1 | -20 | 1068 | 559 +0 | 35005 |
| 10:29:57 | 1820.0 | 1850.0 | 1710.0 | 390 | 4 | 453 +0 | 154500 |
32500 |
11:28:03 | 0.1 | 0.3 | 0.2 | -18 | 3288 | 3572 +0 | 35010 |
| - | - | - | - | - | - | 29 +0 | - |
32450 |
10:35:32 | 0.1 | 0.3 | 0.3 | -16 | 532 | 419 +0 | 35015 |
| 10:54:22 | 1920.0 | 1950.0 | 1870.0 | 450 | 6 | 72 +0 | 162500 |
32400 |
11:27:35 | 0.1 | 0.3 | 0.2 | -14 | 1111 | 1390 +0 | 35010 |
| - | - | - | - | - | - | 23 +0 | - |
32350 |
11:24:26 | 0.1 | 0.4 | 0.2 | -13 | 350 | 608 +0 | 35010 |
| - | - | - | - | - | - | 55 +0 | - |
32300 |
11:01:26 | 0.1 | 0.3 | 0.2 | -12 | 1041 | 1273 +0 | 35010 |
| 21:00:01 | 2060.0 | 2120.0 | 1770.0 | 210 | 1 | 9 +0 | 157500 |
32250 |
11:01:21 | 0.1 | 0.5 | 0.3 | -10 | 396 | 368 +0 | 35015 |
| 09:11:23 | 2110.0 | 2170.0 | 2200.0 | 590 | 1 | 94 +0 | 179000 |
32200 |
11:01:16 | 0.1 | 0.3 | 0.3 | -10 | 947 | 1312 +0 | 35015 |
| - | - | - | - | - | - | 8 +0 | - |
32150 |
10:35:17 | 0.1 | 0.3 | 0.3 | -9 | 187 | 219 +0 | 35015 |
| 10:12:25 | 2220.0 | 2260.0 | 2070.0 | 360 | 20 | 133 +0 | 172500 |
32100 |
10:49:27 | 0.1 | 0.4 | 0.4 | -8 | 599 | 1222 +0 | 35020 |
| - | - | - | - | - | - | 27 +0 | - |
32050 |
11:27:04 | 0.1 | 0.3 | 0.3 | -6 | 331 | 351 +0 | 35015 |
| 11:10:29 | 2320.0 | 2370.0 | 2240.0 | 430 | 15 | 960 +0 | 181000 |
32000 |
11:12:26 | 0.1 | 0.2 | 0.2 | -6 | 4405 | 5458 +0 | 35010 |
| - | - | - | - | - | - | 8 +0 | - |
31950 |
10:32:27 | 0.1 | 0.3 | 0.2 | -6 | 609 | 619 +0 | 35010 |
| 10:37:32 | 2420.0 | 2450.0 | 2310.0 | 400 | 2 | 119 +0 | 184500 |
31900 |
10:32:19 | 0.1 | 0.3 | 0.2 | -5 | 443 | 1199 +0 | 35010 |
| - | - | - | - | - | - | 22 +0 | - |
31850 |
10:20:47 | 0.1 | 0.3 | 0.2 | -5 | 300 | 689 +0 | 35010 |
| 11:11:33 | 2520.0 | 2550.0 | 2430.0 | 420 | 8 | 154 +0 | 190500 |
31800 |
11:15:23 | 0.1 | 0.3 | 0.2 | -4 | 515 | 3361 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
09:53:02 | 0.1 | 0.5 | 0.5 | -4 | 191 | 458 +0 | 35025 |
| - | - | - | - | - | - | 270 +0 | - |
31700 |
09:26:02 | 0.1 | 0.5 | 0.2 | -4 | 333 | 924 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
10:10:48 | 0.1 | 0.5 | 0.5 | -3 | 83 | 342 +0 | 35025 |
| - | - | - | - | - | - | 224 +0 | - |
31600 |
10:13:02 | 0.1 | 0.3 | 0.3 | -3 | 313 | 1799 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
31550 |
11:04:30 | 0.1 | 0.3 | 0.2 | -3 | 81 | 303 +0 | 35010 |
| - | - | - | - | - | - | 422 +0 | - |
31500 |
11:08:17 | 0.1 | 0.5 | 0.2 | -3 | 775 | 1885 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
10:20:58 | 0.2 | 0.5 | 0.2 | -3 | 116 | 365 +0 | 35010 |
| - | - | - | - | - | - | 125 +0 | - |
31400 |
11:04:08 | 0.1 | 0.5 | 0.2 | -3 | 356 | 1041 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
11:21:19 | 0.1 | 0.5 | 0.1 | -3 | 92 | 214 +0 | 35005 |
| - | - | - | - | - | - | 336 +0 | - |
31300 |
10:03:54 | 0.1 | 0.3 | 0.5 | -2 | 201 | 702 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
10:43:56 | 0.1 | 0.3 | 0.2 | -2 | 94 | 283 +0 | 35010 |
| - | - | - | - | - | - | 148 +0 | - |
31200 |
11:23:57 | 0.1 | 0.3 | 0.2 | -2 | 465 | 1844 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
10:20:59 | 0.1 | 0.3 | 0.2 | -2 | 84 | 331 +0 | 35010 |
| - | - | - | - | - | - | 280 +0 | - |
31100 |
10:44:48 | 0.1 | 0.3 | 0.1 | -2 | 411 | 607 +0 | 35005 |
| - | - | - | - | - | - | 1375 +0 | - |
31000 |
11:03:00 | 0.1 | 0.2 | 0.2 | -2 | 904 | 4570 +0 | 35010 |
| - | - | - | - | - | - | 49 +0 | - |
30900 |
10:12:48 | 0.1 | 0.3 | 0.2 | -2 | 323 | 1129 +0 | 35010 |
| - | - | - | - | - | - | 112 +0 | - |
30800 |
11:03:00 | 0.1 | 0.3 | 0.1 | -2 | 291 | 1288 +0 | 35005 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
10:21:33 | 0.1 | 0.3 | 0.2 | -1 | 471 | 1261 +0 | 35010 |
| - | - | - | - | - | - | 41 +0 | - |
30600 |
09:54:47 | 0.1 | 0.5 | 0.2 | 0 | 558 | 1113 +0 | 35010 |
| - | - | - | - | - | - | 43 +0 | - |
30500 |
11:26:30 | 0.1 | 0.4 | 0.2 | 0 | 700 | 1620 +0 | 35010 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
11:24:53 | 0.1 | 0.2 | 0.2 | 0 | 713 | 710 +0 | 35010 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
09:57:26 | 0.1 | 0.2 | 0.2 | 0 | 407 | 882 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
08:50:40 | 0.1 | 0.2 | 0.2 | 0 | 168 | 475 +0 | 35010 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
09:17:21 | 0.1 | 0.2 | 0.2 | 0 | 86 | 584 +0 | 35010 |
| - | - | - | - | - | - | 35 +0 | - |
30000 |
11:04:34 | 0.1 | 0.2 | 0.1 | 0 | 546 | 5143 +0 | 35005 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
10:21:11 | 0.1 | 0.2 | 0.1 | 0 | 40 | 1367 +0 | 35005 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
09:59:14 | 0.1 | 0.2 | 0.2 | 0 | 55 | 451 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
08:59:53 | 0.1 | 0.2 | 0.2 | 0 | 12 | 603 +0 | 35010 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
09:58:02 | 0.0 | 0.3 | 0.2 | 0 | 13 | 231 +0 | 35010 |
| - | - | - | - | - | - | 5 +0 | - |
29500 |
10:21:58 | 0.1 | 0.2 | 0.1 | 0 | 244 | 2144 +0 | 35005 |
| - | - | - | - | - | - | 106 +0 | - |
29400 |
10:13:51 | 0.1 | 0.3 | 0.1 | 0 | 60 | 2149 +0 | 35005 |
| - | - | - | - | - | - | 2 +0 | - |
29300 |
09:40:18 | 0.1 | 0.3 | 0.2 | 0 | 21 | 252 +0 | 35010 |
| - | - | - | - | - | - | 32 +0 | - |
29200 |
09:31:40 | 0.1 | 0.3 | 0.2 | 0 | 127 | 406 +0 | 35010 |
| - | - | - | - | - | - | 2 +0 | - |
29100 |
10:07:46 | 0.1 | 0.2 | 0.2 | 0 | 75 | 213 +0 | 35010 |
| - | - | - | - | - | - | 104 +0 | - |
29000 |
11:00:20 | 0.1 | 0.1 | 0.1 | 0 | 144 | 1458 +0 | 35005 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
- | - | - | - | - | - | 328 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
22:51:20 | 0.0 | 0.3 | 0.2 | 0 | 5 | 945 +0 | 35010 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
09:31:33 | 0.1 | 0.3 | 0.2 | 0 | 14 | 1062 +0 | 35010 |
| - | - | - | - | - | - | 109 +0 | - |
28600 |
11:19:36 | 0.1 | 0.3 | 0.3 | 0 | 19 | 842 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
10:57:35 | 0.1 | 0.3 | 0.2 | 0 | 19 | 1664 +0 | 35010 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
10:08:19 | 0.1 | 0.3 | 0.2 | 0 | 35 | 943 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
09:55:11 | 0.0 | 0.3 | 0.2 | 0 | 8 | 632 +0 | 35010 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
21:22:51 | 0.1 | 0.3 | 0.2 | 0 | 11 | 617 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
09:45:36 | 0.1 | 0.2 | 0.2 | 0 | 13 | 516 +0 | 35010 |
| - | - | - | - | - | - | 205 +0 | - |
28000 |
10:39:27 | 0.1 | 0.2 | 0.2 | 0 | 83 | 4935 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
10:25:23 | 0.1 | 0.2 | 0.1 | 0 | 60 | 1828 +0 | 35005 |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
11:00:54 | 0.1 | 0.2 | 0.2 | 0 | 11 | 662 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
10:55:02 | 0.1 | 0.2 | 0.2 | 0 | 5 | 594 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
- | - | - | - | - | - | 478 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
09:29:14 | 0.1 | 0.2 | 0.2 | 0 | 5 | 551 +0 | 35010 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
23:33:20 | 0.1 | 0.3 | 0.2 | 0 | 8 | 334 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 210 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
09:29:04 | 0.1 | 0.2 | 0.2 | 0 | 8 | 507 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 321 +0 | - |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
11:05:40 | 0.1 | 0.2 | 0.2 | 0 | 46 | 2393 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
- | - | - | - | - | - | 324 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
09:49:22 | 0.1 | 0.2 | 0.2 | 0 | 1 | 415 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
16:02:31 | 0.0 | 0.0 | 0.2 | 0 | 1 | 509 +0 | 35010 |
| - | - | - | - | - | - | 37 +0 | - |
26600 |
16:02:23 | 0.0 | 0.3 | 0.2 | 0 | 1 | 151 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
09:27:38 | 0.1 | 0.2 | 0.2 | 0 | 7 | 403 +0 | 35010 |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
17:09:01 | 0.0 | 0.0 | 0.2 | 0 | 20 | 183 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
- | - | - | - | - | - | 456 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
26200 |
09:33:39 | 0.1 | 0.2 | 0.2 | 0 | 2 | 52 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
09:33:30 | 0.1 | 0.2 | 0.2 | 0 | 3 | 93 +0 | 35010 |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
09:33:21 | 0.1 | 0.2 | 0.2 | 0 | 12 | 1439 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 223 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
- | - | - | - | - | - | 212 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 257 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
25600 |
- | - | - | - | - | - | 141 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
- | - | - | - | - | - | 268 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
- | - | - | - | - | - | 145 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 246 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25200 |
- | - | - | - | - | - | 192 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 83 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
10:19:26 | 0.1 | 0.3 | 0.1 | 0 | 25 | 883 +0 | 35005 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 158 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
- | - | - | - | - | - | 299 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 155 +0 | - |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
21:36:19 | 0.0 | 0.3 | 0.2 | 0 | 6 | 134 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
10:19:25 | 0.1 | 0.3 | 0.1 | 0 | 5 | 198 +0 | 35005 |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
18:29:08 | 0.0 | 0.0 | 0.2 | 0 | 1 | 297 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 673 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
- | - | - | - | - | - | 355 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 341 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
21:17:25 | 0.0 | 0.0 | 0.2 | 0 | 18 | 1121 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
20:55:51 | 0.0 | 0.0 | 0.2 | 0 | 4 | 364 +0 | 35010 |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
18:29:08 | 0.0 | 0.0 | 0.2 | 0 | 1 | 261 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
18:29:08 | 0.0 | 0.0 | 0.2 | 0 | 1 | 303 +0 | 35010 |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
- | - | - | - | - | - | 274 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
18:29:08 | 0.0 | 0.0 | 0.2 | 0 | 5 | 210 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
18:29:08 | 0.0 | 0.0 | 0.2 | 0 | 1 | 159 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
18:29:08 | 0.0 | 132.0 | 0.2 | 0 | 1 | 209 +0 | 35010 |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
- | - | - | - | - | - | 216 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
18:29:08 | 0.0 | 0.1 | 0.2 | 0 | 2 | 456 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 188 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
- | - | - | - | - | - | 131 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
- | - | - | - | - | - | 34 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
- | - | - | - | - | - | 85 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
- | - | - | - | - | - | 2181 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
- | - | - | - | - | - | 776 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
- | - | - | - | - | - | 509 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
- | - | - | - | - | - | 702 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
- | - | - | - | - | - | 423 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
- | - | - | - | - | - | 911 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
- | - | - | - | - | - | 395 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
- | - | - | - | - | - | 345 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 195 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
- | - | - | - | - | - | 353 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
- | - | - | - | - | - | 1528 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
- | - | - | - | - | - | 71 +0 | - |
| 10:59:59 | 14700.0 | 14780.0 | 14720.0 | 520 | 133 | 615 +0 | 805000 |
19600 |
- | - | - | - | - | - | 738 +0 | - |
| 09:10:06 | 14900.0 | 14970.0 | 14990.0 | 590 | 1 | 4 +0 | 818500 |
19400 |
- | - | - | - | - | - | 185 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
- | - | - | - | - | - | 85 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
- | - | - | - | - | - | 216 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 40 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 71 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
- | - | - | - | - | - | 278 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
- | - | - | - | - | - | 1075 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
17800 |
- | - | - | - | - | - | 212 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
- | - | - | - | - | - | 97 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
- | - | - | - | - | - | 474 +0 | - |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
09:39:21 | 0.0 | 0.1 | 0.1 | 0 | 12 | 3330 +0 | 35005 |
