選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 31760.0（+120.7）
期貨指數： 31231.0（-432.0）
大盤20日均線： 30121.6（+383.7）
大盤5日均線： 31475.7（+374.2）
資料時間： 2026/01/21 05:00:09
| 買權 Call | 2026-01-21 台指2601 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 0 - | - |
36400 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
36300 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 +0 | - |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
36000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35700 |
- | - | - | - | - | - | 0 +0 | - |
| 19:47:25 | 0.1 | 0.3 | 0.2 | 0 | 2 | 1 +0 | 35010 |
35600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
35400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 50 +0 | - |
35200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
35100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
35000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
34900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
34800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 22 +0 | - |
34700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
34600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
34500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
34400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
34300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 -6 | - |
34200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
34100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 50 +0 | - |
34000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
33900 |
- | - | - | - | - | - | 0 +0 | - |
| 22:28:39 | 0.1 | 9.0 | 0.2 | 0 | 2 | 18 +0 | 35010 |
33800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 36 +0 | - |
33700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 23 +5 | - |
33600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 631 +0 | - |
33500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 88 +0 | - |
33400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 49 +0 | - |
33300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 162 -25 | - |
33200 |
- | - | - | - | - | - | 0 +0 | - |
| 19:35:06 | 0.1 | 0.2 | 0.2 | 0 | 1 | 481 +5 | 35010 |
33100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:38:48 | 0.1 | 0.7 | 0.2 | 0 | 4 | 3746 -12 | 35010 |
33000 |
- | - | - | - | - | - | 0 +0 | - |
| 17:30:04 | 0.2 | 0.4 | 0.2 | 0 | 22 | 1349 +15 | 35010 |
32900 |
- | - | - | - | - | - | 0 +0 | - |
| 03:50:32 | 0.2 | 0.4 | 0.4 | 0 | 5 | 1236 -269 | 35020 |
32800 |
- | - | - | - | - | - | 0 +0 | - |
| 03:43:41 | 0.1 | 0.6 | 0.6 | 0 | 21 | 647 +94 | 35030 |
32700 |
- | - | - | - | - | - | 1 +1 | - |
| 03:35:01 | 0.1 | 0.7 | 0.4 | 0 | 46 | 1327 +269 | 35020 |
32600 |
15:05:12 | 1060.0 | 4100.0 | 1110.0 | 180 | 18 | 18 +17 | 124500 |
| 19:27:10 | 0.2 | 0.7 | 0.1 | 0 | 1 | 114 - | 35005 |
32550 |
- | - | - | - | - | - | 0 - | - |
| 01:46:54 | 0.1 | 0.5 | 0.5 | 0 | 130 | 4862 +833 | 35025 |
32500 |
21:46:56 | 895.0 | 3990.0 | 1120.0 | 290 | 3 | 8 -13 | 125000 |
| 03:40:29 | 0.2 | 0.7 | 0.8 | 0 | 28 | 1180 - | 35040 |
32450 |
- | - | - | - | - | - | 0 - | - |
| 04:54:33 | 0.1 | 0.7 | 0.2 | 0 | 797 | 5629 +816 | 37010 |
32400 |
15:09:06 | 42.0 | 3910.0 | 875.0 | 140 | 2 | 14 -6 | 112750 |
| 04:27:34 | 0.3 | 0.7 | 0.7 | 0 | 295 | 584 +158 | 39535 |
32350 |
18:21:14 | 32.0 | 3860.0 | 840.0 | 155 | 4 | 1 +1 | 111000 |
| 04:57:13 | 0.3 | 0.4 | 0.4 | -1 | 1386 | 4127 +149 | 42020 |
32300 |
18:18:35 | 2.1 | 1150.0 | 920.0 | 285 | 10 | 19 -11 | 115000 |
| 04:57:46 | 0.2 | 0.6 | 0.2 | -2 | 2335 | 1019 +66 | 44510 |
32250 |
- | - | - | - | - | - | 2 +2 | - |
| 04:57:38 | 0.3 | 0.6 | 0.3 | -3 | 1892 | 4242 -81 | 47015 |
32200 |
16:03:41 | 81.0 | 1040.0 | 680.0 | 145 | 1 | 34 -2 | 103000 |
| 04:57:46 | 0.3 | 0.7 | 0.7 | -5 | 1673 | 1768 +1067 | 49535 |
32150 |
23:26:58 | 112.0 | 990.0 | 720.0 | 229 | 8 | 12 +10 | 105000 |
| 04:57:09 | 0.6 | 0.8 | 0.7 | -8 | 3350 | 4550 +1158 | 52035 |
32100 |
01:45:04 | 68.0 | 925.0 | 725.0 | 281 | 16 | 80 +58 | 105250 |
| 04:54:07 | 0.7 | 1.5 | 1.5 | -12 | 2556 | 2661 +1828 | 54575 |
32050 |
15:17:46 | 63.0 | 885.0 | 560.0 | 161 | 3 | 11 +2 | 97000 |
| 04:59:27 | 1.1 | 1.5 | 1.2 | -19 | 9328 | 7367 +1206 | 57060 |
32000 |
03:49:35 | 362.0 | 790.0 | 790.0 | 434 | 257 | 335 +186 | 108500 |
| 04:58:35 | 1.1 | 1.2 | 1.2 | -28 | 4741 | 2048 +1384 | 59560 |
31950 |
02:56:03 | 660.0 | 1350.0 | 705.0 | 391 | 44 | 110 -21 | 104250 |
| 04:58:50 | 2.1 | 2.4 | 2.1 | -37 | 9623 | 4317 +408 | 62105 |
31900 |
04:48:32 | 266.0 | 780.0 | 645.0 | 373 | 533 | 254 +83 | 101250 |
| 04:58:50 | 2.6 | 3.2 | 2.6 | -52 | 8695 | 1995 +647 | 64630 |
31850 |
03:51:25 | 550.0 | 680.0 | 640.0 | 405 | 191 | 140 +78 | 101000 |
| 04:58:58 | 3.4 | 4.4 | 3.4 | -68 | 17299 | 3290 -344 | 67170 |
31800 |
04:49:11 | 565.0 | 575.0 | 575.0 | 373 | 1872 | 610 +263 | 97750 |
| 04:59:52 | 3.9 | 4.0 | 4.0 | -89 | 13892 | 1287 +39 | 69200 |
31750 |
04:53:32 | 515.0 | 530.0 | 515.0 | 341 | 1275 | 506 +116 | 94250 |
| 04:59:12 | 7.6 | 7.8 | 7.8 | -108 | 21189 | 2760 +635 | 69390 |
31700 |
04:54:22 | 474.0 | 500.0 | 475.0 | 328 | 3229 | 1390 +609 | 89750 |
| 04:59:56 | 9.9 | 10.0 | 10.0 | -132 | 14085 | 1055 +318 | 69500 |
31650 |
04:50:00 | 389.0 | 467.0 | 425.0 | 301 | 2241 | 835 +462 | 84750 |
| 04:59:43 | 13.0 | 15.0 | 14.0 | -159 | 19471 | 2327 +519 | 69700 |
31600 |
04:59:10 | 375.0 | 388.0 | 383.0 | 279 | 6810 | 1719 +793 | 80150 |
| 04:59:48 | 20.0 | 22.5 | 22.0 | -180 | 13254 | 992 -104 | 70100 |
31550 |
04:55:01 | 297.0 | 339.0 | 339.0 | 252 | 4344 | 1058 +483 | 75450 |
| 04:59:51 | 26.5 | 27.5 | 28.0 | -212 | 21716 | 2246 +95 | 70400 |
31500 5MA(31475.7)
|
04:59:46 | 290.0 | 300.0 | 299.0 | 229 | 12743 | 3643 +1258 | 70950 |
| 04:59:47 | 35.0 | 40.0 | 36.0 | -245 | 9256 | 625 -38 | 70800 |
31450 |
04:56:43 | 230.0 | 259.0 | 246.0 | 187 | 9056 | 2582 +1573 | 65800 |
| 04:59:56 | 45.0 | 47.0 | 47.0 | -271 | 13845 | 1241 +63 | 71350 |
31400 |
04:54:14 | 209.0 | 216.0 | 211.0 | 163 | 18470 | 3370 +964 | 61550 |
| 04:59:45 | 59.0 | 63.0 | 63.0 | -295 | 4203 | 467 -86 | 72150 |
31350 |
04:59:28 | 172.0 | 184.0 | 172.0 | 132 | 10773 | 1861 +954 | 57100 |
| 04:59:24 | 80.0 | 83.0 | 83.0 | -317 | 5883 | 849 +46 | 73150 |
31300 |
04:59:48 | 148.0 | 149.0 | 149.0 | 116 | 21517 | 3360 +1319 | 53450 |
| 04:59:01 | 103.0 | 108.0 | 109.0 | -336 | 1870 | 256 -4 | 74450 |
31250 |
04:59:16 | 115.0 | 121.0 | 113.0 | 86 | 9817 | 2511 +1217 | 49150 |
| 04:59:09 | 130.0 | 137.0 | 128.0 | -363 | 2126 | 1460 -71 | 75400 |
31200 |
04:59:58 | 97.0 | 99.0 | 98.0 | 75 | 19877 | 4768 +1093 | 45900 |
| 04:54:31 | 143.0 | 275.0 | 163.0 | -372 | 473 | 162 -22 | 77150 |
31150 |
04:59:18 | 78.0 | 81.0 | 79.0 | 60 | 8094 | 2662 +784 | 42450 |
| 04:59:06 | 195.0 | 203.0 | 203.0 | -382 | 894 | 1003 +78 | 79150 |
31100 |
04:59:55 | 62.0 | 66.0 | 65.0 | 49 | 11198 | 4324 +1012 | 39250 |
| 04:35:13 | 206.0 | 250.0 | 231.0 | -399 | 126 | 149 -2 | 80550 |
31050 |
04:59:21 | 51.0 | 52.0 | 51.0 | 37 | 5814 | 2111 +315 | 37550 |
| 04:59:13 | 268.0 | 279.0 | 269.0 | -411 | 694 | 1617 -138 | 82450 |
31000 |
04:59:53 | 40.0 | 40.5 | 40.5 | 29 | 15017 | 6963 +177 | 37025 |
| 04:56:48 | 69.0 | 499.0 | 328.0 | -397 | 31 | 368 -2 | 85400 |
30950 |
04:59:35 | 34.0 | 41.0 | 37.0 | 27 | 3630 | 2535 +254 | 36850 |
| 04:35:13 | 317.0 | 385.0 | 357.0 | -418 | 284 | 472 -13 | 86850 |
30900 |
04:59:53 | 28.5 | 30.5 | 29.0 | 20 | 5315 | 3196 -48 | 36450 |
| 04:37:19 | 5.1 | 449.0 | 412.0 | -413 | 47 | 165 -17 | 89600 |
30850 |
04:59:02 | 21.5 | 28.5 | 26.0 | 19 | 2360 | 2122 -186 | 36300 |
| 04:44:49 | 416.0 | 489.0 | 455.0 | -420 | 90 | 519 -50 | 91750 |
30800 |
04:59:32 | 20.0 | 22.0 | 21.5 | 15 | 4992 | 3829 +20 | 36075 |
| 04:45:25 | 16.5 | 560.0 | 500.0 | -425 | 16 | 160 -2 | 94000 |
30750 |
04:59:26 | 13.0 | 18.0 | 17.0 | 11 | 1626 | 1177 +6 | 35850 |
| 03:27:51 | 16.5 | 565.0 | 545.0 | -425 | 32 | 406 -11 | 96250 |
30700 |
04:57:46 | 11.0 | 14.0 | 14.0 | 9 | 2635 | 2125 -91 | 35700 |
| 04:01:50 | 345.0 | 610.0 | 590.0 | -430 | 2 | 51 +0 | 98500 |
30650 |
04:59:26 | 8.8 | 10.0 | 10.0 | 6 | 1252 | 1600 -62 | 35500 |
| 03:43:28 | 6.2 | 675.0 | 635.0 | -435 | 28 | 522 -50 | 100750 |
30600 |
04:57:45 | 7.3 | 11.0 | 7.3 | 3 | 1448 | 1955 -103 | 35365 |
| 01:14:17 | 20.0 | 750.0 | 885.0 | -235 | 8 | 66 +2 | 113250 |
30550 |
04:58:40 | 5.2 | 7.9 | 7.9 | 4 | 581 | 571 -365 | 35395 |
| 22:27:26 | 500.0 | 800.0 | 885.0 | -285 | 14 | 524 -16 | 113250 |
30500 |
04:59:15 | 5.5 | 10.0 | 9.9 | 6 | 1709 | 2133 -981 | 35495 |
| 17:15:03 | 720.0 | 850.0 | 955.0 | -265 | 1 | 35 +0 | 116750 |
30450 |
04:49:04 | 4.1 | 6.8 | 6.6 | 3 | 518 | 740 +162 | 35330 |
| 04:34:01 | 775.0 | 895.0 | 850.0 | -420 | 17 | 412 -13 | 111500 |
30400 |
04:47:57 | 4.2 | 6.0 | 6.4 | 3 | 1011 | 1954 -173 | 35320 |
| 18:19:14 | 5.0 | 950.0 | 1050.0 | -270 | 2 | 31 -1 | 121500 |
30350 |
03:41:28 | 2.1 | 9.0 | 5.6 | 2 | 228 | 789 -78 | 35280 |
| 02:36:39 | 870.0 | 1190.0 | 1020.0 | -350 | 19 | 308 -4 | 120000 |
30300 |
04:58:15 | 2.5 | 5.3 | 2.6 | 0 | 475 | 1536 -184 | 35130 |
| 04:06:55 | 40.0 | 1050.0 | 985.0 | -435 | 11 | 6 +0 | 118250 |
30250 |
04:35:15 | 2.1 | 4.0 | 3.7 | 1 | 340 | 783 +57 | 35185 |
| 03:24:09 | 120.0 | 1100.0 | 1040.0 | -430 | 10 | 251 -6 | 121000 |
30200 |
02:29:20 | 1.8 | 7.5 | 8.9 | 6 | 286 | 1063 -75 | 35445 |
| 21:50:54 | 1010.0 | 1160.0 | 1230.0 | -290 | 1 | 9 +0 | 130500 |
30150 20MA(30121.6)
|
04:19:40 | 1.3 | 6.0 | 3.0 | 0 | 111 | 456 -7 | 35150 |
| 03:33:38 | 500.0 | 1210.0 | 1120.0 | -450 | 10 | 237 -3 | 125000 |
30100 |
04:45:58 | 1.7 | 6.8 | 2.5 | 0 | 226 | 889 -191 | 35125 |
| - | - | - | - | - | - | 20 +0 | - |
30050 |
02:56:06 | 0.6 | 7.3 | 6.7 | 4 | 59 | 459 +16 | 35335 |
| 03:34:00 | 1150.0 | 1250.0 | 1210.0 | -460 | 51 | 1339 -42 | 129500 |
30000 |
04:57:57 | 1.5 | 3.4 | 2.2 | 0 | 856 | 3929 -280 | 35110 |
| - | - | - | - | - | - | 2 +0 | - |
29950 |
02:59:49 | 0.7 | 4.0 | 4.0 | 2 | 194 | 588 -17 | 35200 |
| 02:37:52 | 18.0 | 1350.0 | 1410.0 | -360 | 7 | 490 -2 | 139500 |
29900 |
03:34:41 | 0.6 | 4.9 | 5.3 | 3 | 266 | 680 -123 | 35265 |
| - | - | - | - | - | - | 3 +0 | - |
29850 |
04:59:50 | 1.4 | 2.2 | 1.5 | 0 | 98 | 313 +2 | 35075 |
| 03:18:37 | 1270.0 | 1480.0 | 1470.0 | -400 | 8 | 1042 +0 | 142500 |
29800 |
03:18:37 | 0.5 | 3.4 | 3.8 | 2 | 188 | 1118 -29 | 35190 |
| - | - | - | - | - | - | 4 +0 | - |
29750 |
00:25:53 | 0.5 | 2.1 | 1.0 | 0 | 151 | 282 +27 | 35050 |
| 03:18:37 | 1000.0 | 1550.0 | 1570.0 | -400 | 1 | 457 +0 | 147500 |
29700 |
03:18:37 | 0.7 | 3.5 | 4.1 | 3 | 135 | 806 -1 | 35205 |
| 17:33:25 | 1560.0 | 1600.0 | 1670.0 | -350 | 1 | 0 +0 | 152500 |
29650 |
21:34:10 | 0.5 | 3.9 | 0.5 | 0 | 11 | 218 -24 | 35025 |
| 02:37:52 | 20.0 | 5240.0 | 1710.0 | -360 | 3 | 842 -1 | 154500 |
29600 |
02:37:52 | 0.7 | 3.4 | 3.6 | 2 | 102 | 1128 -8 | 35180 |
| - | - | - | - | - | - | 0 +0 | - |
29550 |
22:45:51 | 0.4 | 3.0 | 1.6 | 0 | 194 | 284 +2 | 35080 |
| 03:33:53 | 1620.0 | 2000.0 | 1720.0 | -450 | 15 | 999 -6 | 155000 |
29500 |
03:33:53 | 0.6 | 2.0 | 3.0 | 2 | 280 | 2321 -68 | 35150 |
| - | - | - | - | - | - | 1 +0 | - |
29450 |
23:43:22 | 0.2 | 3.0 | 0.7 | 0 | 145 | 447 +221 | 35035 |
| 21:15:00 | 200.0 | 2100.0 | 2000.0 | -270 | 9 | 601 -1 | 169000 |
29400 |
04:59:48 | 0.6 | 0.8 | 0.7 | 0 | 220 | 557 -78 | 35035 |
| 18:39:00 | 20.0 | 2200.0 | 2080.0 | -290 | 2 | 666 -4 | 173000 |
29300 |
23:51:00 | 0.1 | 0.8 | 0.8 | 0 | 70 | 670 -30 | 35040 |
| 03:36:36 | 1980.0 | 2050.0 | 1990.0 | -480 | 24 | 514 +0 | 168500 |
29200 |
03:23:57 | 0.3 | 0.9 | 2.2 | 1 | 31 | 599 -11 | 35110 |
| 20:33:26 | 1000.0 | 2400.0 | 2300.0 | -270 | 1 | 1008 -3 | 184000 |
29100 |
03:58:03 | 0.3 | 0.8 | 1.1 | 0 | 34 | 1153 +7 | 35055 |
| 03:36:46 | 1500.0 | 2590.0 | 2200.0 | -470 | 4 | 1000 -4 | 179000 |
29000 |
03:36:46 | 0.1 | 0.5 | 1.0 | 0 | 667 | 2286 +19 | 35050 |
| 17:21:59 | 2200.0 | 2690.0 | 2460.0 | -310 | 3 | 422 +0 | 192000 |
28900 |
19:30:57 | 0.1 | 1.0 | 0.5 | 0 | 18 | 490 -3 | 35025 |
| 21:03:26 | 2300.0 | 2700.0 | 2630.0 | -240 | 5 | 471 -1 | 200500 |
28800 |
23:29:20 | 0.2 | 1.0 | 0.3 | 0 | 7 | 735 +10 | 35015 |
| 02:40:04 | 850.0 | 2700.0 | 2600.0 | -370 | 4 | 395 -1 | 199000 |
28700 |
02:40:04 | 0.2 | 0.8 | 0.6 | 0 | 5 | 347 +7 | 35030 |
| - | - | - | - | - | - | 485 -1 | - |
28600 |
03:37:03 | 0.1 | 0.8 | 0.9 | 0 | 36 | 790 -3 | 35045 |
| 02:45:01 | 2600.0 | 2750.0 | 2780.0 | -390 | 4 | 392 -11 | 208000 |
28500 |
02:45:01 | 0.1 | 0.7 | 0.8 | 0 | 69 | 1228 -15 | 35040 |
| 22:18:58 | 2810.0 | 2850.0 | 2960.0 | -310 | 1 | 440 -2 | 217000 |
28400 |
22:08:54 | 0.1 | 0.7 | 0.1 | 0 | 8 | 1665 -19 | 35005 |
| 04:55:21 | 2910.0 | 3680.0 | 2960.0 | -410 | 2 | 406 +0 | 217000 |
28300 |
04:55:21 | 0.1 | 0.8 | 0.9 | 0 | 1 | 879 -10 | 35045 |
| 03:36:41 | 2900.0 | 3220.0 | 2990.0 | -480 | 5 | 827 -1 | 218500 |
28200 |
- | - | - | - | - | - | 617 -15 | - |
| 17:04:50 | 3110.0 | 3150.0 | 3310.0 | -260 | 1 | 811 +0 | 234500 |
28100 |
20:46:09 | 0.1 | 0.6 | 0.3 | 0 | 3 | 647 -7 | 35015 |
| 03:36:41 | 3200.0 | 3250.0 | 3200.0 | -470 | 5 | 837 -21 | 229000 |
28000 |
02:40:10 | 0.1 | 0.6 | 0.6 | 0 | 33 | 1848 -95 | 35030 |
| - | - | - | - | - | - | 400 -1 | - |
27900 |
22:35:32 | 0.1 | 0.6 | 0.1 | 0 | 2 | 487 +0 | 35005 |
| 21:19:51 | 3410.0 | 3450.0 | 3610.0 | -260 | 1 | 323 -2 | 249500 |
27800 |
17:50:25 | 0.1 | 0.7 | 0.8 | 0 | 1 | 495 +8 | 35040 |
| - | - | - | - | - | - | 290 +0 | - |
27700 |
17:53:05 | 0.7 | 0.7 | 0.8 | 0 | 1 | 418 -21 | 35040 |
| - | - | - | - | - | - | 390 -4 | - |
27600 |
23:51:57 | 0.1 | 0.3 | 0.2 | 0 | 7 | 1040 -5 | 35010 |
| 03:33:59 | 3690.0 | 3770.0 | 3720.0 | -450 | 10 | 380 +0 | 255000 |
27500 |
03:33:59 | 0.1 | 0.3 | 0.3 | 0 | 7 | 1297 -23 | 35015 |
| 17:17:32 | 3810.0 | 7440.0 | 3980.0 | -290 | 7 | 164 +0 | 268000 |
27400 |
19:35:02 | 0.2 | 0.2 | 0.2 | 0 | 20 | 478 -80 | 35010 |
| - | - | - | - | - | - | 77 +0 | - |
27300 |
- | - | - | - | - | - | 399 -9 | - |
| - | - | - | - | - | - | 51 +0 | - |
27200 |
- | - | - | - | - | - | 596 -210 | - |
| - | - | - | - | - | - | 41 +0 | - |
27100 |
- | - | - | - | - | - | 483 -18 | - |
| - | - | - | - | - | - | 24 +0 | - |
27000 |
03:32:05 | 0.1 | 0.3 | 0.1 | 0 | 23 | 1535 -9 | 35005 |
| - | - | - | - | - | - | 28 +0 | - |
26900 |
17:49:42 | 0.0 | 0.5 | 0.6 | 0 | 1 | 607 +0 | 35030 |
| - | - | - | - | - | - | 23 +0 | - |
26800 |
19:06:16 | 0.1 | 2.0 | 4.0 | 3 | 5 | 701 -6 | 35200 |
| - | - | - | - | - | - | 9 +0 | - |
26700 |
22:53:00 | 0.1 | 2.4 | 0.2 | 0 | 5 | 937 +0 | 35010 |
| - | - | - | - | - | - | 17 +0 | - |
26600 |
- | - | - | - | - | - | 1101 -2 | - |
| - | - | - | - | - | - | 19 +0 | - |
26500 |
22:55:29 | 0.0 | 0.7 | 0.9 | 0 | 6 | 760 +0 | 35045 |
| - | - | - | - | - | - | 24 +0 | - |
26400 |
19:03:52 | 0.0 | 0.7 | 2.0 | 1 | 5 | 1393 -1 | 35100 |
| - | - | - | - | - | - | 2 +0 | - |
26300 |
01:09:00 | 0.0 | 0.8 | 0.9 | 0 | 1 | 1385 +0 | 35045 |
| - | - | - | - | - | - | 2 +0 | - |
26200 |
01:09:00 | 0.1 | 2.4 | 0.1 | 0 | 1 | 457 +0 | 35005 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
- | - | - | - | - | - | 349 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
26000 |
22:36:44 | 0.1 | 0.8 | 0.2 | 0 | 13 | 1245 -2 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 287 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
25800 |
- | - | - | - | - | - | 261 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 459 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25600 |
22:43:08 | 0.1 | 0.9 | 0.2 | 0 | 3 | 341 -2 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
25500 |
22:36:19 | 0.2 | 1.9 | 0.2 | 0 | 25 | 372 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
25400 |
- | - | - | - | - | - | 352 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 320 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25200 |
- | - | - | - | - | - | 325 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 86 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25000 |
22:42:59 | 0.1 | 0.3 | 0.2 | 0 | 9 | 916 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
22:42:47 | 0.0 | 0.3 | 0.2 | 0 | 1 | 153 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24800 |
22:42:36 | 0.1 | 0.3 | 0.2 | 0 | 6 | 63 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
22:26:12 | 0.1 | 0.3 | 0.2 | 0 | 1 | 42 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24600 |
22:25:57 | 0.1 | 0.3 | 0.2 | 0 | 4 | 79 -5 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
22:42:20 | 0.1 | 0.3 | 0.2 | 0 | 2 | 580 -1 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
24400 |
22:42:12 | 0.1 | 0.3 | 0.2 | 0 | 1 | 491 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 504 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24200 |
- | - | - | - | - | - | 240 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
23:36:38 | 0.0 | 0.3 | 0.2 | 0 | 3 | 308 +10 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24000 |
22:42:01 | 0.1 | 0.3 | 0.2 | 0 | 2 | 927 +7 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
22:41:52 | 0.1 | 0.3 | 0.2 | 0 | 5 | 549 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
23800 |
22:41:44 | 0.1 | 0.3 | 0.2 | 0 | 1 | 259 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 18 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23600 |
21:22:39 | 0.0 | 0.3 | 0.3 | 0 | 10 | 177 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
17:40:40 | 0.0 | 0.3 | 0.2 | 0 | 2 | 431 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
- | - | - | - | - | - | 19 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 66 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23200 |
- | - | - | - | - | - | 451 +0 | - |
| - | - | - | - | - | - | 0 -1 | - |
23100 |
- | - | - | - | - | - | 480 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23000 |
23:36:07 | 0.0 | 0.3 | 0.2 | 0 | 3 | 308 +0 | 35010 |
| - | - | - | - | - | - | 2 +0 | - |
22900 |
- | - | - | - | - | - | 31 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
23:35:56 | 0.0 | 0.3 | 0.2 | 0 | 2 | 39 +0 | 35010 |
| - | - | - | - | - | - | 2 +0 | - |
22700 |
20:41:40 | 0.1 | 0.3 | 0.3 | 0 | 1 | 114 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
- | - | - | - | - | - | 64 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22500 |
- | - | - | - | - | - | 149 +5 | - |
| - | - | - | - | - | - | 1 +0 | - |
22400 |
- | - | - | - | - | - | 2147 +35 | - |
