選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 32828.9（-1494.7）
期貨指數： 33636.0（-407.0）
大盤20日均線： 33207.2（+28.4）
大盤5日均線： 34615.0（-374.4）
資料時間： 2026/03/04 22:06:07
| 買權 Call | 2026-03-04 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 20:50:28 | 6.2 | 8.2 | 7.0 | 0 | 66 | 349 +88 | 35350 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +2 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 33 -5 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +1 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 -1 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 18:30:45 | 7.5 | 10.0 | 10.0 | 0 | 10 | 53 +38 | 35500 |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 -11 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 21:48:23 | 9.1 | 9.9 | 9.2 | 0 | 58 | 297 -168 | 35460 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 23 +6 | - |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| 21:38:56 | 10.0 | 11.0 | 10.0 | -1 | 13 | 98 +0 | 35500 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 18:30:26 | 8.7 | 11.5 | 13.5 | 2 | 6 | 30 -44 | 35675 |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 20:51:23 | 10.0 | 11.5 | 11.0 | -1 | 12 | 90 +13 | 35550 |
39600 |
- | - | - | - | - | - | 0 -6 | - |
| 17:33:05 | 9.5 | 12.5 | 14.0 | 2 | 9 | 42 +4 | 35700 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| 15:43:18 | 10.0 | 13.0 | 11.5 | 0 | 1 | 22 -37 | 35575 |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:52:12 | 10.5 | 13.5 | 15.0 | 2 | 4 | 13 +0 | 35750 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 18:44:38 | 11.0 | 14.0 | 13.5 | 0 | 4 | 73 -61 | 35675 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 21:27:39 | 14.0 | 15.0 | 16.0 | 0 | 41 | 297 -6 | 35800 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 21:15:48 | 13.5 | 16.0 | 17.0 | 0 | 19 | 271 +45 | 35850 |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| 20:55:25 | 14.0 | 17.0 | 18.5 | 1 | 2 | 79 +14 | 35925 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 20:15:07 | 16.0 | 18.5 | 20.5 | 2 | 13 | 95 -33 | 36025 |
38700 |
- | - | - | - | - | - | 1 +0 | - |
| 15:38:17 | 17.0 | 20.0 | 20.5 | 1 | 1 | 55 -4 | 36025 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 21:44:05 | 18.0 | 20.0 | 20.5 | 0 | 16 | 228 +32 | 36025 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 18:44:32 | 19.0 | 22.5 | 21.5 | 0 | 2 | 63 -3 | 36075 |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| 17:53:05 | 21.0 | 22.5 | 25.0 | 2 | 12 | 64 +0 | 36250 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 135 +68 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 18:11:38 | 22.5 | 26.5 | 30.0 | 4 | 1 | 231 +80 | 36500 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 21:59:04 | 25.0 | 27.0 | 25.5 | -2 | 52 | 549 -60 | 36275 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 128 +69 | - |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| 21:24:49 | 29.5 | 30.5 | 31.5 | 0 | 5 | 365 -15 | 36575 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 19:35:33 | 29.0 | 33.5 | 37.0 | 4 | 7 | 126 +33 | 36850 |
37700 |
- | - | - | - | - | - | 1 -1 | - |
| 21:07:33 | 31.0 | 36.0 | 38.0 | 5 | 21 | 216 -86 | 36900 |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| 21:25:19 | 35.5 | 38.5 | 37.5 | 0 | 89 | 920 -153 | 36875 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 19:37:13 | 37.5 | 40.0 | 45.0 | 5 | 14 | 132 +1 | 37250 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:27:10 | 41.0 | 44.5 | 44.0 | -1 | 8 | 146 +12 | 37200 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:17:19 | 43.5 | 48.5 | 49.0 | 1 | 82 | 140 -61 | 37450 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 21:43:20 | 48.0 | 50.0 | 50.0 | 1 | 19 | 145 -55 | 37500 |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 21:58:29 | 53.0 | 55.0 | 55.0 | 2 | 138 | 1127 +2 | 37750 |
37000 |
- | - | - | - | - | - | 11 -1 | - |
| 21:53:56 | 57.0 | 60.0 | 60.0 | 3 | 41 | 296 +11 | 38000 |
36900 |
- | - | - | - | - | - | 0 -2 | - |
| 21:56:00 | 61.0 | 66.0 | 64.0 | 2 | 68 | 277 +8 | 38200 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| 21:51:03 | 70.0 | 71.0 | 73.0 | 4 | 76 | 275 +21 | 38650 |
36700 |
- | - | - | - | - | - | 2 +0 | - |
| 22:05:44 | 75.0 | 78.0 | 76.0 | 4 | 81 | 326 +30 | 38800 |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 21:35:59 | 81.0 | 84.0 | 86.0 | 7 | 383 | 1086 +154 | 39300 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| 21:21:19 | 87.0 | 93.0 | 90.0 | 7 | 37 | 363 +8 | 39500 |
36400 |
- | - | - | - | - | - | 6 +0 | - |
| 22:03:32 | 97.0 | 102.0 | 98.0 | 6 | 65 | 338 -45 | 39900 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 21:04:00 | 103.0 | 112.0 | 115.0 | 20 | 52 | 411 +48 | 40750 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 21:20:44 | 113.0 | 122.0 | 119.0 | 11 | 82 | 552 +51 | 40950 |
36100 |
18:36:00 | 2380.0 | 2590.0 | 2650.0 | -680 | 3 | 28 +0 | 201500 |
| 21:45:58 | 130.0 | 131.0 | 132.0 | 15 | 398 | 1383 +206 | 41600 |
36000 |
22:03:19 | 2480.0 | 2500.0 | 2510.0 | -730 | 4 | 58 -3 | 194500 |
| 21:03:21 | 137.0 | 146.0 | 151.0 | 28 | 22 | 282 +5 | 42550 |
35900 |
17:30:40 | 2390.0 | 2420.0 | 2750.0 | -400 | 1 | 56 +0 | 206500 |
| 21:55:28 | 144.0 | 160.0 | 153.0 | 18 | 62 | 1065 +10 | 42650 |
35800 |
18:01:47 | 2300.0 | 2330.0 | 2520.0 | -540 | 13 | 49 +0 | 195000 |
| 21:31:37 | 159.0 | 175.0 | 170.0 | 25 | 39 | 319 +18 | 43500 |
35700 |
- | - | - | - | - | - | 35 -3 | - |
| 21:40:36 | 175.0 | 193.0 | 190.0 | 28 | 91 | 613 -37 | 44500 |
35600 |
21:39:22 | 2140.0 | 2170.0 | 2170.0 | -710 | 19 | 80 -13 | 177500 |
| 22:06:07 | 196.0 | 201.0 | 201.0 | 31 | 168 | 718 +206 | 45050 |
35500 |
21:44:07 | 2050.0 | 2080.0 | 2050.0 | -750 | 17 | 81 -18 | 171500 |
| 21:23:02 | 211.0 | 229.0 | 223.0 | 38 | 52 | 276 -1 | 46150 |
35400 |
17:13:22 | 1970.0 | 2000.0 | 2400.0 | -310 | 14 | 63 -13 | 189000 |
| 19:20:17 | 220.0 | 241.0 | 250.0 | 58 | 1 | 0 - | 47500 |
35350 |
- | - | - | - | - | - | 0 - | - |
| 21:31:52 | 232.0 | 248.0 | 243.0 | 48 | 56 | 509 +28 | 47150 |
35300 |
- | - | - | - | - | - | 75 -6 | - |
| 17:17:59 | 241.0 | 263.0 | 266.0 | 58 | 1 | 1 - | 48300 |
35250 |
- | - | - | - | - | - | 0 - | - |
| 22:03:24 | 258.0 | 272.0 | 260.0 | 42 | 37 | 542 +50 | 48000 |
35200 |
19:19:51 | 1810.0 | 1840.0 | 1840.0 | -700 | 6 | 89 -26 | 161000 |
| - | - | - | - | - | - | 1 - | - |
35150 |
- | - | - | - | - | - | 0 - | - |
| 21:54:54 | 286.0 | 298.0 | 286.0 | 50 | 101 | 803 +258 | 49300 |
35100 |
20:51:10 | 1740.0 | 1770.0 | 1840.0 | -620 | 23 | 79 -11 | 161000 |
| 21:03:32 | 295.0 | 310.0 | 320.0 | 75 | 2 | 1 - | 51000 |
35050 |
- | - | - | - | - | - | 0 - | - |
| 21:54:54 | 312.0 | 324.0 | 324.0 | 67 | 351 | 1255 +363 | 51200 |
35000 |
21:47:09 | 1660.0 | 1690.0 | 1640.0 | -740 | 24 | 464 -36 | 151000 |
| 20:36:33 | 317.0 | 340.0 | 300.0 | 36 | 6 | 0 - | 50000 |
34950 |
- | - | - | - | - | - | 0 - | - |
| 21:46:37 | 332.0 | 354.0 | 353.0 | 80 | 26 | 238 +28 | 52650 |
34900 |
19:52:03 | 1590.0 | 1620.0 | 1720.0 | -580 | 6 | 152 -17 | 155000 |
| 21:46:55 | 347.0 | 369.0 | 370.0 | 86 | 9 | 20 - | 53500 |
34850 |
- | - | - | - | - | - | 0 - | - |
| 21:53:03 | 363.0 | 385.0 | 375.0 | 79 | 99 | 213 +26 | 53750 |
34800 |
21:31:55 | 1530.0 | 1550.0 | 1570.0 | -650 | 51 | 227 -4 | 147500 |
| 21:54:30 | 379.0 | 401.0 | 380.0 | 73 | 15 | 5 - | 54000 |
34750 |
- | - | - | - | - | - | 0 - | - |
| 20:44:04 | 394.0 | 416.0 | 383.0 | 64 | 60 | 1317 +21 | 54150 |
34700 |
19:52:41 | 1320.0 | 1620.0 | 1440.0 | -710 | 1 | 232 -2 | 141000 |
| 21:43:53 | 412.0 | 435.0 | 430.0 | 99 | 12 | 7 - | 56500 |
34650 5MA(34615.0)
|
20:31:08 | 1420.0 | 1460.0 | 1610.0 | -500 | 1 | 0 - | 149500 |
| 21:42:54 | 428.0 | 449.0 | 450.0 | 110 | 49 | 1256 -17 | 57500 |
34600 |
18:09:35 | 1240.0 | 1560.0 | 1520.0 | -550 | 2 | 502 -9 | 145000 |
| 21:42:55 | 447.0 | 470.0 | 470.0 | 113 | 12 | 1 - | 58500 |
34550 |
- | - | - | - | - | - | 2 - | - |
| 21:54:04 | 465.0 | 481.0 | 466.0 | 93 | 89 | 1201 +79 | 58300 |
34500 |
20:31:09 | 1330.0 | 1350.0 | 1500.0 | -500 | 19 | 476 -17 | 144000 |
| 21:39:47 | 485.0 | 505.0 | 500.0 | 115 | 5 | 6 - | 60000 |
34450 |
- | - | - | - | - | - | 0 - | - |
| 21:56:56 | 505.0 | 525.0 | 510.0 | 111 | 20 | 201 +29 | 60500 |
34400 |
21:55:30 | 1270.0 | 1290.0 | 1300.0 | -630 | 47 | 732 -4 | 134000 |
| 17:11:01 | 525.0 | 550.0 | 480.0 | 66 | 1 | 5 - | 59000 |
34350 |
- | - | - | - | - | - | 0 - | - |
| 21:56:54 | 545.0 | 565.0 | 550.0 | 120 | 98 | 223 +38 | 62500 |
34300 |
19:26:38 | 1210.0 | 1240.0 | 1260.0 | -600 | 6 | 69 -7 | 132000 |
| 17:31:35 | 565.0 | 585.0 | 520.0 | 76 | 3 | 3 - | 61000 |
34250 |
- | - | - | - | - | - | 0 - | - |
| 21:47:00 | 590.0 | 610.0 | 610.0 | 148 | 80 | 720 -4 | 65500 |
34200 |
21:10:43 | 1150.0 | 1180.0 | 1120.0 | -670 | 7 | 479 -14 | 125000 |
| 20:00:52 | 610.0 | 630.0 | 575.0 | 97 | 4 | 21 - | 63750 |
34150 |
- | - | - | - | - | - | 0 - | - |
| 21:14:55 | 630.0 | 655.0 | 660.0 | 167 | 33 | 225 +11 | 68000 |
34100 |
21:56:56 | 1100.0 | 1110.0 | 1110.0 | -610 | 65 | 260 -103 | 124500 |
| 16:07:46 | 650.0 | 680.0 | 580.0 | 70 | 2 | 0 - | 64000 |
34050 |
- | - | - | - | - | - | 0 - | - |
| 22:04:15 | 680.0 | 700.0 | 680.0 | 150 | 171 | 1032 +152 | 69000 |
34000 |
21:52:51 | 1040.0 | 1060.0 | 1050.0 | -610 | 215 | 1189 -383 | 121500 |
| - | - | - | - | - | - | 0 - | - |
33950 |
- | - | - | - | - | - | 0 - | - |
| 21:29:07 | 730.0 | 750.0 | 760.0 | 190 | 61 | 320 +70 | 73000 |
33900 |
21:41:55 | 995.0 | 1010.0 | 1000.0 | -600 | 15 | 196 -32 | 119000 |
| 21:31:52 | 755.0 | 775.0 | 745.0 | 160 | 3 | 0 - | 72250 |
33850 |
21:24:08 | 970.0 | 1000.0 | 1000.0 | -560 | 1 | 0 - | 119000 |
| 21:56:54 | 780.0 | 800.0 | 780.0 | 180 | 72 | 1029 +16 | 74000 |
33800 |
21:18:45 | 945.0 | 970.0 | 970.0 | -560 | 16 | 674 -17 | 117500 |
| - | - | - | - | - | - | 22 - | - |
33750 |
- | - | - | - | - | - | 0 - | - |
| 22:02:40 | 835.0 | 855.0 | 835.0 | 195 | 95 | 175 +18 | 76750 |
33700 |
21:45:51 | 900.0 | 925.0 | 900.0 | -570 | 20 | 353 +21 | 114000 |
| - | - | - | - | - | - | 20 - | - |
33650 |
- | - | - | - | - | - | 0 - | - |
| 21:53:03 | 890.0 | 915.0 | 900.0 | 215 | 76 | 197 +81 | 80000 |
33600 |
21:33:44 | 855.0 | 880.0 | 870.0 | -540 | 21 | 197 -20 | 112500 |
| 21:31:52 | 920.0 | 940.0 | 905.0 | 195 | 15 | 0 - | 80250 |
33550 |
20:07:55 | 835.0 | 865.0 | 905.0 | -485 | 3 | 0 - | 114250 |
| 21:06:55 | 945.0 | 970.0 | 990.0 | 260 | 43 | 735 +33 | 84945 |
33500 |
21:55:21 | 810.0 | 835.0 | 830.0 | -530 | 178 | 840 -107 | 110500 |
| 21:31:52 | 975.0 | 1000.0 | 965.0 | 210 | 23 | 0 - | 86195 |
33450 |
21:56:56 | 790.0 | 815.0 | 805.0 | -525 | 3 | 9 - | 109250 |
| 19:30:20 | 1010.0 | 1030.0 | 1030.0 | 250 | 47 | 263 +15 | 91945 |
33400 |
21:52:51 | 770.0 | 795.0 | 780.0 | -530 | 27 | 376 -50 | 108000 |
| 21:31:10 | 1040.0 | 1060.0 | 1030.0 | 220 | 10 | 48 - | 94445 |
33350 |
20:31:09 | 750.0 | 775.0 | 870.0 | -420 | 5 | 4 - | 112500 |
| 22:05:44 | 1070.0 | 1090.0 | 1070.0 | 230 | 44 | 251 +21 | 98945 |
33300 20MA(33207.2)
|
22:03:04 | 735.0 | 760.0 | 750.0 | -520 | 402 | 745 -520 | 106500 |
| 21:10:27 | 1130.0 | 1160.0 | 1190.0 | 305 | 39 | 363 +51 | 109945 |
33200 |
19:52:40 | 695.0 | 720.0 | 775.0 | -435 | 17 | 1109 +16 | 107750 |
| 22:06:06 | 1190.0 | 1220.0 | 1200.0 | 270 | 23 | 198 +25 | 115445 |
33100 |
21:50:05 | 660.0 | 685.0 | 660.0 | -500 | 160 | 304 +67 | 102000 |
| 21:44:05 | 1260.0 | 1280.0 | 1280.0 | 305 | 94 | 1191 +54 | 124445 |
33000 |
22:04:32 | 630.0 | 645.0 | 640.0 | -470 | 367 | 1372 -156 | 101000 |
| 19:27:15 | 1330.0 | 1350.0 | 1350.0 | 320 | 22 | 155 +17 | 132945 |
32900 |
19:41:51 | 595.0 | 615.0 | 680.0 | -380 | 9 | 301 -37 | 103000 |
| 21:56:00 | 1400.0 | 1430.0 | 1390.0 | 290 | 34 | 368 +72 | 138500 |
32800 |
21:58:38 | 565.0 | 580.0 | 575.0 | -455 | 43 | 348 +46 | 96305 |
| 20:08:31 | 1470.0 | 1500.0 | 1390.0 | 240 | 14 | 170 +0 | 138500 |
32700 |
21:17:27 | 540.0 | 555.0 | 555.0 | -430 | 64 | 401 -129 | 90305 |
| 21:53:40 | 1530.0 | 1570.0 | 1560.0 | 350 | 13 | 109 -6 | 147000 |
32600 |
22:06:07 | 510.0 | 530.0 | 510.0 | -430 | 50 | 275 -24 | 83055 |
| 21:03:21 | 1600.0 | 1640.0 | 1640.0 | 370 | 27 | 395 +3 | 151000 |
32500 |
21:46:43 | 488.0 | 500.0 | 482.0 | -418 | 97 | 1532 -156 | 76655 |
| - | - | - | - | - | - | 46 +1 | - |
32400 |
22:06:06 | 457.0 | 480.0 | 482.0 | -378 | 45 | 235 +5 | 71655 |
| 19:30:20 | 1760.0 | 1790.0 | 1780.0 | 390 | 1 | 30 -2 | 158000 |
32300 |
21:53:46 | 433.0 | 456.0 | 439.0 | -381 | 29 | 215 -28 | 64505 |
| - | - | - | - | - | - | 21 -4 | - |
32200 |
21:03:09 | 410.0 | 433.0 | 444.0 | -346 | 13 | 209 -31 | 59755 |
| - | - | - | - | - | - | 40 +2 | - |
32100 |
21:36:31 | 388.0 | 410.0 | 412.0 | -343 | 14 | 143 -35 | 55600 |
| 21:00:34 | 2000.0 | 2020.0 | 2000.0 | 400 | 7 | 693 +1 | 169000 |
32000 |
22:06:06 | 367.0 | 388.0 | 380.0 | -345 | 237 | 2422 -1346 | 54000 |
| - | - | - | - | - | - | 17 +0 | - |
31900 |
22:06:06 | 349.0 | 370.0 | 351.0 | -339 | 48 | 209 +14 | 52550 |
| - | - | - | - | - | - | 57 +2 | - |
31800 |
21:50:41 | 336.0 | 350.0 | 327.0 | -338 | 457 | 276 -5 | 51350 |
| 18:18:04 | 2240.0 | 2270.0 | 2250.0 | 450 | 12 | 235 +0 | 181500 |
31700 |
21:36:44 | 312.0 | 332.0 | 326.0 | -309 | 124 | 133 +3 | 51300 |
| - | - | - | - | - | - | 221 +0 | - |
31600 |
21:48:05 | 298.0 | 312.0 | 303.0 | -307 | 54 | 285 +8 | 50150 |
| 15:18:09 | 2420.0 | 2450.0 | 1960.0 | 0 | 3 | 373 +0 | 167000 |
31500 |
22:04:31 | 283.0 | 297.0 | 294.0 | -291 | 107 | 484 +71 | 49700 |
| - | - | - | - | - | - | 106 +0 | - |
31400 |
21:02:18 | 265.0 | 283.0 | 289.0 | -271 | 19 | 150 +3 | 49450 |
| - | - | - | - | - | - | 335 +0 | - |
31300 |
21:57:38 | 254.0 | 268.0 | 267.0 | -268 | 32 | 379 -38 | 48350 |
| - | - | - | - | - | - | 151 +0 | - |
31200 |
21:12:53 | 244.0 | 254.0 | 234.0 | -281 | 30 | 1479 +42 | 46700 |
| - | - | - | - | - | - | 280 +0 | - |
31100 |
21:40:14 | 225.0 | 242.0 | 236.0 | -253 | 50 | 100 -2 | 46800 |
| 17:51:52 | 2750.0 | 2870.0 | 2730.0 | 390 | 3 | 1373 -1 | 205500 |
31000 |
21:55:52 | 213.0 | 229.0 | 227.0 | -241 | 320 | 1451 +436 | 46350 |
| - | - | - | - | - | - | 49 +0 | - |
30900 |
20:51:14 | 202.0 | 218.0 | 231.0 | -218 | 16 | 71 -15 | 46550 |
| - | - | - | - | - | - | 112 -1 | - |
30800 |
21:46:28 | 192.0 | 207.0 | 202.0 | -228 | 42 | 185 -4 | 45100 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
21:38:39 | 181.0 | 196.0 | 199.0 | -213 | 73 | 312 +4 | 44950 |
| - | - | - | - | - | - | 41 +0 | - |
30600 |
21:52:28 | 175.0 | 186.0 | 176.0 | -217 | 26 | 373 -2 | 43800 |
| - | - | - | - | - | - | 38 -2 | - |
30500 |
22:05:03 | 163.0 | 177.0 | 174.0 | -196 | 56 | 572 +1 | 43700 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
21:49:53 | 165.0 | 167.0 | 165.0 | -194 | 50 | 107 +18 | 43250 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
22:01:25 | 152.0 | 159.0 | 161.0 | -184 | 13 | 124 -12 | 43050 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
21:01:23 | 139.0 | 151.0 | 148.0 | -182 | 59 | 123 +17 | 42400 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
21:54:40 | 139.0 | 144.0 | 142.0 | -174 | 78 | 339 +217 | 42100 |
| 21:39:16 | 3740.0 | 3790.0 | 3750.0 | 580 | 2 | 35 +10 | 256500 |
30000 |
22:05:28 | 133.0 | 136.0 | 135.0 | -168 | 893 | 1754 -783 | 41750 |
| - | - | - | - | - | - | 1 -3 | - |
29900 |
21:46:31 | 125.0 | 129.0 | 126.0 | -160 | 22 | 1069 +3 | 41300 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
21:31:52 | 119.0 | 123.0 | 125.0 | -149 | 25 | 114 -16 | 41250 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
21:33:35 | 107.0 | 117.0 | 114.0 | -147 | 11 | 346 -31 | 40700 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
21:19:44 | 107.0 | 111.0 | 109.0 | -144 | 31 | 436 +6 | 40450 |
| 15:13:17 | 4220.0 | 4250.0 | 3600.0 | 0 | 3 | 0 -3 | 249000 |
29500 |
21:53:53 | 102.0 | 106.0 | 108.0 | -128 | 61 | 696 +84 | 40400 |
| 15:13:41 | 4120.0 | 4350.0 | 3690.0 | 0 | 3 | 105 -3 | 253500 |
29400 |
20:30:12 | 96.0 | 101.0 | 116.0 | -110 | 10 | 2147 -1 | 40800 |
| - | - | - | - | - | - | 4 +0 | - |
29300 |
20:50:07 | 91.0 | 96.0 | 103.0 | -114 | 16 | 196 +8 | 40150 |
| - | - | - | - | - | - | 35 +0 | - |
29200 |
20:57:14 | 88.0 | 91.0 | 90.0 | -113 | 9 | 183 +24 | 39500 |
| - | - | - | - | - | - | 3 +2 | - |
29100 |
21:22:14 | 84.0 | 87.0 | 87.0 | -111 | 24 | 161 +6 | 39350 |
| - | - | - | - | - | - | 104 +0 | - |
29000 |
22:05:53 | 80.0 | 83.0 | 84.0 | -108 | 583 | 1690 -18 | 39200 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
22:05:44 | 75.0 | 79.0 | 79.0 | -101 | 11 | 1139 +4 | 38950 |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
21:05:04 | 72.0 | 76.0 | 75.0 | -93 | 4 | 1217 +0 | 38750 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
20:30:40 | 69.0 | 72.0 | 80.0 | -82 | 13 | 800 +9 | 39000 |
| 15:16:39 | 5090.0 | 5120.0 | 4420.0 | 0 | 2 | 111 +0 | 290000 |
28600 |
21:55:25 | 65.0 | 68.0 | 68.0 | -83 | 9 | 706 +6 | 38400 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
21:46:20 | 63.0 | 66.0 | 64.0 | -81 | 112 | 703 -6 | 38200 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
17:37:16 | 58.0 | 62.0 | 74.0 | -65 | 1 | 356 +0 | 38700 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
20:37:50 | 55.0 | 59.0 | 66.0 | -69 | 2 | 300 +0 | 38300 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
21:20:05 | 52.0 | 57.0 | 59.0 | -74 | 8 | 252 +11 | 37950 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 316 +6 | - |
| - | - | - | - | - | - | 206 +0 | - |
28000 |
22:05:37 | 52.0 | 53.0 | 54.0 | -75 | 203 | 2160 -209 | 37700 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
- | - | - | - | - | - | 617 -1 | - |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
- | - | - | - | - | - | 395 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 284 +6 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
21:20:05 | 31.5 | 46.0 | 40.0 | -64 | 5 | 272 +24 | 37000 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
20:52:19 | 35.0 | 44.0 | 45.0 | -53 | 17 | 437 +17 | 37250 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
- | - | - | - | - | - | 276 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 190 +2 | - |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
- | - | - | - | - | - | 235 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
21:17:30 | 27.5 | 37.5 | 38.0 | -44 | 5 | 201 +8 | 36900 |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
21:48:46 | 25.0 | 34.0 | 30.0 | -49 | 53 | 772 -184 | 36500 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
21:13:50 | 8.9 | 35.0 | 36.5 | -37 | 7 | 156 +8 | 36825 |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
20:36:15 | 24.0 | 33.5 | 38.0 | -32 | 6 | 163 -45 | 36900 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
- | - | - | - | - | - | 213 +6 | - |
| - | - | - | - | - | - | 37 +0 | - |
26600 |
- | - | - | - | - | - | 107 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
20:56:11 | 16.5 | 30.0 | 30.0 | -30 | 3 | 335 -136 | 36500 |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
- | - | - | - | - | - | 104 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
20:30:03 | 5.5 | 28.0 | 31.5 | -21 | 2 | 503 +0 | 36575 |
| - | - | - | - | - | - | 1 +0 | - |
26200 |
- | - | - | - | - | - | 61 -22 | - |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
18:51:46 | 20.0 | 25.5 | 29.5 | -18 | 12 | 64 +5 | 36475 |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
21:31:52 | 15.5 | 25.0 | 21.0 | -23 | 86 | 1085 -225 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 300 -80 | - |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
21:31:48 | 17.0 | 23.5 | 24.0 | -19 | 12 | 187 -4 | 36200 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 107 +23 | - |
| - | - | - | - | - | - | 2 -1 | - |
25600 |
- | - | - | - | - | - | 154 +52 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
21:38:57 | 17.0 | 20.5 | 20.0 | -20 | 7 | 250 +15 | 36000 |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
- | - | - | - | - | - | 135 -36 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
19:36:33 | 8.9 | 20.0 | 22.0 | -14 | 7 | 118 -45 | 36100 |
| - | - | - | - | - | - | 3 +0 | - |
25200 |
19:37:55 | 10.0 | 19.0 | 22.5 | -13 | 2 | 57 +10 | 36125 |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 33 -1 | - |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
21:31:48 | 14.5 | 40.0 | 14.5 | -19 | 71 | 566 -120 | 35725 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 69 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
- | - | - | - | - | - | 46 -14 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
18:03:45 | 3.3 | 31.0 | 18.0 | -13 | 1 | 52 -1 | 35900 |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
- | - | - | - | - | - | 14 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
21:43:23 | 2.3 | 65.0 | 14.0 | -15 | 24 | 40 +3 | 35700 |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
17:38:39 | 2.0 | 130.0 | 15.0 | -13 | 20 | 217 +0 | 35750 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
18:13:42 | 1.5 | 17.0 | 12.0 | -15 | 1 | 211 -7 | 35600 |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
- | - | - | - | - | - | 61 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 28 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
21:55:47 | 10.5 | 13.0 | 13.0 | -12 | 17 | 628 -26 | 35650 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
15:20:08 | 1.2 | 20.0 | 25.0 | 0 | 1 | 42 +0 | 36250 |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
- | - | - | - | - | - | 35 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 16 -1 | - |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
16:00:03 | 1.1 | 111.0 | 13.0 | -7 | 3 | 46 -11 | 35650 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
19:22:11 | 1.2 | 12.0 | 12.0 | -7 | 107 | 129 -2 | 35600 |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
- | - | - | - | - | - | 9 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
- | - | - | - | - | - | 32 -6 | - |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
15:17:56 | 0.4 | 13.5 | 15.0 | 0 | 2 | 534 -25 | 35750 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 90 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
17:03:31 | 0.4 | 15.5 | 14.5 | 2 | 5 | 34 -1 | 35725 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
22:05:46 | 1.1 | 28.0 | 10.0 | -1 | 5 | 31 -11 | 35500 |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
18:22:09 | 3.0 | 20.5 | 4.0 | -6 | 21 | 275 -40 | 35200 |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
- | - | - | - | - | - | 113 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
- | - | - | - | - | - | 126 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
21:18:12 | 3.0 | 6.0 | 5.8 | -4 | 1 | 137 +0 | 35290 |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
- | - | - | - | - | - | 110 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
19:50:52 | 2.5 | 5.5 | 5.4 | -4 | 2 | 801 +28 | 35270 |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
- | - | - | - | - | - | 121 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
19:37:04 | 2.0 | 4.9 | 4.8 | -5 | 2 | 86 +2 | 35240 |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 65 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
18:27:31 | 1.5 | 4.5 | 5.1 | -4 | 1 | 38 +0 | 35255 |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
21:18:52 | 1.6 | 4.0 | 3.8 | -4 | 15 | 923 +105 | 35190 |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
19:14:01 | 1.1 | 4.1 | 3.7 | -3 | 1 | 22 +0 | 35185 |
| - | - | - | - | - | - | 631 +0 | - |
19600 |
19:13:13 | 1.4 | 3.4 | 3.6 | -3 | 5 | 650 +2 | 35180 |
| - | - | - | - | - | - | 11 +0 | - |
19400 |
19:15:07 | 0.8 | 3.7 | 3.3 | -2 | 3 | 24 -2 | 35165 |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
17:57:23 | 1.2 | 3.2 | 4.6 | 0 | 1 | 22 +2 | 35230 |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
19:51:54 | 1.4 | 3.0 | 3.0 | -1 | 22 | 157 +43 | 35150 |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 26 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
16:39:04 | 0.9 | 2.6 | 5.1 | 1 | 1 | 17 +0 | 35255 |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 16 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
- | - | - | - | - | - | 10 +2 | - |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
15:14:49 | 0.8 | 2.2 | 5.5 | 2 | 2 | 729 +1 | 35275 |
| - | - | - | - | - | - | 3 +0 | - |
17800 |
- | - | - | - | - | - | 202 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
- | - | - | - | - | - | 66 +43 | - |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
16:00:23 | 0.6 | 1.8 | 3.5 | 1 | 1 | 304 +78 | 35175 |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
21:55:43 | 1.2 | 2.0 | 1.3 | 0 | 36 | 2968 -17 | 35065 |
