選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 38405.9（+691.8）
期貨指數： 38701.0（+804.0）
大盤20日均線： 35284.2（+248.4）
大盤5日均線： 37712.5（+320.3）
資料時間： 2026/04/24 10:44:08
今日未平倉量將於16:30前更新，目前資料為昨日資料
| 買權 Call | 2026-04-24 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 10:43:39 | 72.0 | 79.0 | 72.0 | 25 | 107 | 60 +0 | 38600 |
43600 |
- | - | - | - | - | - | 0 +0 | - |
| 09:54:41 | 77.0 | 84.0 | 71.0 | 20 | 24 | 2 +0 | 38550 |
43500 |
- | - | - | - | - | - | 0 +0 | - |
| 09:56:05 | 83.0 | 90.0 | 80.0 | 26 | 18 | 11 +0 | 39000 |
43400 |
- | - | - | - | - | - | 0 +0 | - |
| 10:27:02 | 88.0 | 95.0 | 72.0 | 17 | 40 | 154 +0 | 38600 |
43300 |
- | - | - | - | - | - | 0 +0 | - |
| 09:09:33 | 94.0 | 102.0 | 74.0 | 12 | 3 | 16 +0 | 38700 |
43200 |
- | - | - | - | - | - | 0 +0 | - |
| 10:44:03 | 101.0 | 110.0 | 101.0 | 35 | 6 | 3 +0 | 40050 |
43100 |
- | - | - | - | - | - | 0 +0 | - |
| 10:37:43 | 109.0 | 118.0 | 105.0 | 38 | 42 | 29 +0 | 40250 |
43000 |
- | - | - | - | - | - | 0 +0 | - |
| 09:53:27 | 116.0 | 125.0 | 105.0 | 34 | 2 | 3 +0 | 40250 |
42900 |
- | - | - | - | - | - | 0 +0 | - |
| 10:34:06 | 124.0 | 133.0 | 114.0 | 39 | 62 | 230 +0 | 40700 |
42800 |
- | - | - | - | - | - | 0 +0 | - |
| 22:02:10 | 131.0 | 141.0 | 83.0 | -2 | 5 | 7 +0 | 39150 |
42700 |
- | - | - | - | - | - | 0 +0 | - |
| 10:39:38 | 142.0 | 151.0 | 134.0 | 45 | 34 | 7 +0 | 41700 |
42600 |
- | - | - | - | - | - | 0 +0 | - |
| 10:26:26 | 150.0 | 159.0 | 126.0 | 33 | 38 | 117 +0 | 41300 |
42500 |
- | - | - | - | - | - | 0 +0 | - |
| 10:16:26 | 161.0 | 170.0 | 163.0 | 60 | 4 | 10 +0 | 43150 |
42400 |
- | - | - | - | - | - | 0 +0 | - |
| 10:31:45 | 171.0 | 180.0 | 160.0 | 54 | 35 | 134 +0 | 43000 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| 10:07:03 | 183.0 | 192.0 | 203.0 | 86 | 5 | 28 +0 | 45150 |
42200 |
- | - | - | - | - | - | 0 +0 | - |
| 10:20:29 | 197.0 | 206.0 | 204.0 | 79 | 34 | 39 +0 | 45200 |
42100 |
- | - | - | - | - | - | 0 +0 | - |
| 10:43:42 | 211.0 | 217.0 | 211.0 | 81 | 206 | 135 +0 | 45550 |
42000 |
- | - | - | - | - | - | 0 +0 | - |
| 10:42:35 | 223.0 | 233.0 | 215.0 | 74 | 91 | 21 +0 | 45750 |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 10:37:21 | 237.0 | 246.0 | 223.0 | 72 | 48 | 107 +0 | 46150 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| 10:17:25 | 251.0 | 265.0 | 262.0 | 102 | 38 | 39 +0 | 48100 |
41700 |
- | - | - | - | - | - | 0 +0 | - |
| 09:52:49 | 265.0 | 279.0 | 264.0 | 94 | 16 | 43 +0 | 48200 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 10:33:17 | 283.0 | 297.0 | 272.0 | 91 | 63 | 140 +0 | 48600 |
41500 |
- | - | - | - | - | - | 1 +0 | - |
| 10:16:26 | 301.0 | 316.0 | 311.0 | 123 | 27 | 28 +0 | 50550 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 09:56:45 | 322.0 | 336.0 | 347.0 | 142 | 35 | 51 +0 | 52350 |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 10:16:27 | 342.0 | 356.0 | 351.0 | 136 | 24 | 58 +0 | 52550 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 10:29:27 | 363.0 | 377.0 | 310.0 | 84 | 36 | 84 +0 | 50500 |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 10:43:00 | 383.0 | 397.0 | 375.0 | 134 | 286 | 484 +0 | 53750 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| 10:38:46 | 408.0 | 422.0 | 383.0 | 123 | 70 | 108 +0 | 54150 |
40900 |
- | - | - | - | - | - | 1 +0 | - |
| 10:37:36 | 430.0 | 444.0 | 411.0 | 136 | 134 | 702 +0 | 55550 |
40800 |
09:30:46 | 2460.0 | 2700.0 | 2400.0 | -790 | 1 | 1 +0 | 189000 |
| 10:21:34 | 458.0 | 472.0 | 462.0 | 170 | 23 | 369 +0 | 58100 |
40700 |
09:48:52 | 2370.0 | 2700.0 | 2230.0 | -880 | 1 | 0 +0 | 180500 |
| 10:25:09 | 486.0 | 500.0 | 435.0 | 129 | 89 | 151 +0 | 56750 |
40600 |
- | - | - | - | - | - | 1 +0 | - |
| 10:41:23 | 510.0 | 525.0 | 495.0 | 170 | 126 | 397 +0 | 59750 |
40500 |
10:12:42 | 2220.0 | 2510.0 | 2190.0 | -760 | 3 | 0 +0 | 178500 |
| 10:40:07 | 545.0 | 555.0 | 500.0 | 152 | 157 | 90 +0 | 60000 |
40400 |
- | - | - | - | - | - | 2 +0 | - |
| 10:39:29 | 575.0 | 585.0 | 540.0 | 173 | 108 | 68 +0 | 62000 |
40300 |
10:25:23 | 2150.0 | 2200.0 | 2280.0 | -510 | 3 | 0 +0 | 183000 |
| 10:40:49 | 605.0 | 620.0 | 570.0 | 181 | 89 | 97 +0 | 63500 |
40200 |
09:21:00 | 1930.0 | 2140.0 | 2100.0 | -610 | 1 | 1 +0 | 174000 |
| 10:41:10 | 640.0 | 655.0 | 600.0 | 188 | 58 | 215 +0 | 65000 |
40100 |
- | - | - | - | - | - | 2 +0 | - |
| 10:44:09 | 675.0 | 685.0 | 675.0 | 240 | 457 | 1534 +0 | 68750 |
40000 |
10:41:23 | 1950.0 | 2000.0 | 2020.0 | -530 | 1 | 5 +0 | 170000 |
| 10:43:54 | 710.0 | 725.0 | 700.0 | 241 | 43 | 193 +0 | 70000 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| 10:34:11 | 750.0 | 760.0 | 735.0 | 250 | 57 | 105 +0 | 71750 |
39800 |
10:41:45 | 1760.0 | 1870.0 | 1900.0 | -500 | 2 | 3 +0 | 164000 |
| 10:34:53 | 785.0 | 800.0 | 765.0 | 255 | 186 | 181 +0 | 73250 |
39700 |
- | - | - | - | - | - | 3 +0 | - |
| 10:39:13 | 730.0 | 1020.0 | 785.0 | 245 | 99 | 120 +0 | 74250 |
39600 |
19:48:40 | 15.0 | 1760.0 | 2070.0 | -190 | 5 | 2 +0 | 172500 |
| 10:44:03 | 870.0 | 880.0 | 855.0 | 285 | 143 | 228 +0 | 77750 |
39500 |
10:23:33 | 1600.0 | 1690.0 | 1680.0 | -510 | 11 | 3 +0 | 153000 |
| 10:43:56 | 910.0 | 925.0 | 900.0 | 300 | 53 | 97 +0 | 80000 |
39400 |
- | - | - | - | - | - | 6 +0 | - |
| 10:22:59 | 855.0 | 1140.0 | 925.0 | 290 | 32 | 190 +0 | 81250 |
39300 |
01:01:38 | 1470.0 | 1590.0 | 1680.0 | -370 | 2 | 2 +0 | 153000 |
| 10:22:01 | 990.0 | 1010.0 | 1010.0 | 345 | 96 | 313 +0 | 85500 |
39200 |
- | - | - | - | - | - | 3 +0 | - |
| 10:03:11 | 1040.0 | 1060.0 | 1150.0 | 450 | 54 | 102 +0 | 92500 |
39100 |
09:59:57 | 1420.0 | 1470.0 | 1230.0 | -690 | 11 | 4 +0 | 130500 |
| 10:44:03 | 1100.0 | 1120.0 | 1100.0 | 365 | 250 | 1407 +0 | 94295 |
39000 |
10:24:00 | 1380.0 | 1420.0 | 1390.0 | -460 | 50 | 26 +0 | 138500 |
| 10:26:20 | 1140.0 | 1160.0 | 1020.0 | 250 | 48 | 58 +0 | 95295 |
38900 |
10:20:54 | 1280.0 | 1420.0 | 1290.0 | -500 | 5 | 14 +0 | 133500 |
| 10:35:42 | 1190.0 | 1220.0 | 1150.0 | 340 | 86 | 99 +0 | 106795 |
38800 |
10:13:51 | 1220.0 | 1450.0 | 1210.0 | -520 | 14 | 30 +0 | 129500 |
| 10:35:30 | 1240.0 | 1270.0 | 1200.0 | 350 | 73 | 112 +0 | 114295 |
38700 |
10:43:26 | 1230.0 | 1270.0 | 1260.0 | -410 | 28 | 11 +0 | 132000 |
| 10:26:24 | 1300.0 | 1320.0 | 1160.0 | 270 | 25 | 101 +0 | 117295 |
38600 |
10:20:41 | 1190.0 | 1220.0 | 1140.0 | -470 | 39 | 10 +0 | 126000 |
| 10:24:01 | 1360.0 | 1380.0 | 1310.0 | 385 | 93 | 508 +0 | 129795 |
38500 |
10:40:40 | 1140.0 | 1170.0 | 1200.0 | -350 | 41 | 42 +0 | 129000 |
| 10:32:49 | 1410.0 | 1440.0 | 1350.0 | 375 | 46 | 58 +0 | 136500 |
38400 |
10:31:10 | 1100.0 | 1130.0 | 1150.0 | -350 | 28 | 14 +0 | 126205 |
| 10:03:21 | 1470.0 | 1500.0 | 1600.0 | 580 | 11 | 87 +0 | 149000 |
38300 |
10:21:51 | 1010.0 | 1090.0 | 1030.0 | -410 | 14 | 13 +0 | 115205 |
| 10:36:21 | 1530.0 | 1560.0 | 1480.0 | 410 | 46 | 276 +0 | 143000 |
38200 |
10:28:29 | 995.0 | 1050.0 | 1120.0 | -270 | 11 | 31 +0 | 114705 |
| 10:17:01 | 1340.0 | 1700.0 | 1630.0 | 510 | 31 | 376 +0 | 150500 |
38100 |
10:21:51 | 985.0 | 1000.0 | 955.0 | -385 | 25 | 38 +0 | 101455 |
| 10:37:21 | 1630.0 | 1710.0 | 1570.0 | 400 | 86 | 1527 +0 | 147500 |
38000 |
10:43:02 | 945.0 | 965.0 | 965.0 | -325 | 193 | 180 +0 | 96955 |
| 09:52:00 | 1690.0 | 1780.0 | 1840.0 | 620 | 24 | 1152 +0 | 161000 |
37900 |
10:40:07 | 915.0 | 935.0 | 985.0 | -255 | 40 | 43 +0 | 92955 |
| 10:39:37 | 1690.0 | 1820.0 | 1700.0 | 430 | 28 | 1148 +0 | 154000 |
37800 5MA(37712.5)
|
10:25:04 | 875.0 | 895.0 | 920.0 | -270 | 60 | 74 +0 | 84705 |
| 10:39:10 | 1820.0 | 1910.0 | 1780.0 | 450 | 21 | 375 +0 | 158000 |
37700 |
10:36:57 | 845.0 | 860.0 | 880.0 | -270 | 78 | 78 +0 | 79000 |
| 10:37:49 | 1890.0 | 1990.0 | 1850.0 | 470 | 15 | 107 +0 | 161500 |
37600 |
10:44:03 | 815.0 | 830.0 | 830.0 | -270 | 27 | 83 +0 | 76500 |
| 10:36:37 | 1910.0 | 2200.0 | 1950.0 | 510 | 42 | 255 +0 | 166500 |
37500 |
10:27:34 | 785.0 | 805.0 | 860.0 | -200 | 137 | 165 +0 | 78000 |
| 10:36:17 | 1800.0 | 2130.0 | 2030.0 | 540 | 10 | 119 +0 | 170500 |
37400 |
10:32:00 | 750.0 | 770.0 | 780.0 | -240 | 25 | 106 +0 | 74000 |
| 10:00:31 | 1870.0 | 2210.0 | 2300.0 | 750 | 16 | 67 +0 | 184000 |
37300 |
10:34:00 | 730.0 | 745.0 | 745.0 | -230 | 15 | 61 +0 | 72250 |
| 01:16:29 | 2120.0 | 2280.0 | 1700.0 | 90 | 4 | 197 +0 | 154000 |
37200 |
10:28:16 | 700.0 | 720.0 | 760.0 | -175 | 43 | 138 +0 | 73000 |
| 09:17:59 | 2070.0 | 2360.0 | 2150.0 | 470 | 6 | 60 +0 | 176500 |
37100 |
10:41:23 | 675.0 | 690.0 | 695.0 | -205 | 44 | 163 +0 | 69750 |
| 10:21:34 | 2320.0 | 2510.0 | 2410.0 | 660 | 11 | 482 +0 | 189500 |
37000 |
10:41:23 | 650.0 | 660.0 | 670.0 | -200 | 330 | 367 +0 | 68500 |
| 09:58:04 | 2390.0 | 2530.0 | 2660.0 | 850 | 24 | 132 +0 | 202000 |
36900 |
10:41:09 | 625.0 | 640.0 | 660.0 | -165 | 17 | 87 +0 | 68000 |
| 09:34:30 | 2450.0 | 2580.0 | 2500.0 | 630 | 2 | 54 +0 | 194000 |
36800 |
10:41:21 | 600.0 | 615.0 | 615.0 | -180 | 67 | 68 +0 | 65750 |
| - | - | - | - | - | - | 46 +0 | - |
36700 |
10:37:17 | 575.0 | 590.0 | 595.0 | -170 | 17 | 50 +0 | 64750 |
| 09:57:09 | 2550.0 | 2900.0 | 2880.0 | 870 | 11 | 139 +0 | 213000 |
36600 |
10:42:15 | 555.0 | 570.0 | 585.0 | -150 | 22 | 78 +0 | 64250 |
| 10:03:40 | 2670.0 | 2770.0 | 2970.0 | 890 | 4 | 123 +0 | 217500 |
36500 |
10:43:56 | 525.0 | 550.0 | 545.0 | -155 | 106 | 161 +0 | 62250 |
| - | - | - | - | - | - | 34 +0 | - |
36400 |
10:42:28 | 510.0 | 525.0 | 525.0 | -155 | 19 | 106 +0 | 61250 |
| - | - | - | - | - | - | 60 +0 | - |
36300 |
10:21:51 | 493.0 | 505.0 | 471.0 | -179 | 12 | 83 +0 | 58550 |
| - | - | - | - | - | - | 14 +0 | - |
36200 |
10:39:53 | 471.0 | 485.0 | 505.0 | -120 | 28 | 66 +0 | 60250 |
| - | - | - | - | - | - | 166 +0 | - |
36100 |
10:24:26 | 453.0 | 467.0 | 460.0 | -135 | 16 | 89 +0 | 58000 |
| 10:08:58 | 3010.0 | 3220.0 | 3400.0 | 950 | 14 | 577 +0 | 239000 |
36000 |
10:40:52 | 437.0 | 451.0 | 460.0 | -115 | 307 | 1244 +0 | 58000 |
| 08:55:21 | 3140.0 | 3420.0 | 2900.0 | 380 | 1 | 39 +0 | 214000 |
35900 |
10:38:31 | 420.0 | 434.0 | 433.0 | -112 | 25 | 190 +0 | 56650 |
| 09:28:21 | 3220.0 | 3390.0 | 3300.0 | 700 | 1 | 25 +0 | 234000 |
35800 |
10:14:09 | 402.0 | 417.0 | 380.0 | -145 | 11 | 188 +0 | 54000 |
| - | - | - | - | - | - | 165 +0 | - |
35700 |
10:28:02 | 388.0 | 401.0 | 421.0 | -79 | 39 | 294 +0 | 56050 |
| - | - | - | - | - | - | 275 +0 | - |
35600 |
10:21:51 | 373.0 | 387.0 | 363.0 | -117 | 24 | 136 +0 | 53150 |
| 09:39:33 | 3440.0 | 3600.0 | 3490.0 | 650 | 6 | 410 +0 | 243500 |
35500 |
10:34:01 | 363.0 | 369.0 | 369.0 | -96 | 102 | 630 +0 | 53450 |
| 09:27:48 | 3530.0 | 3840.0 | 3680.0 | 760 | 1 | 106 +0 | 253000 |
35400 |
09:52:44 | 344.0 | 357.0 | 273.0 | -169 | 12 | 486 +0 | 48650 |
| 00:38:52 | 3640.0 | 3750.0 | 3400.0 | 400 | 2 | 16 +0 | 239000 |
35300 20MA(35284.2)
|
10:23:41 | 331.0 | 342.0 | 324.0 | -98 | 11 | 71 +0 | 51200 |
| - | - | - | - | - | - | 218 +0 | - |
35200 |
10:26:02 | 317.0 | 329.0 | 339.0 | -65 | 75 | 293 +0 | 51950 |
| - | - | - | - | - | - | 9 +0 | - |
35100 |
10:20:32 | 302.0 | 316.0 | 287.0 | -99 | 16 | 344 +0 | 49350 |
| 10:16:30 | 3980.0 | 4030.0 | 4100.0 | 860 | 1 | 64 +0 | 274000 |
35000 |
10:34:11 | 291.0 | 299.0 | 294.0 | -75 | 316 | 964 +0 | 49700 |
| - | - | - | - | - | - | 28 +0 | - |
34900 |
09:57:52 | 280.0 | 293.0 | 241.0 | -111 | 9 | 88 +0 | 47050 |
| - | - | - | - | - | - | 21 +0 | - |
34800 |
10:23:19 | 269.0 | 281.0 | 270.0 | -67 | 30 | 108 +0 | 48500 |
| - | - | - | - | - | - | 17 +0 | - |
34700 |
10:38:02 | 259.0 | 271.0 | 270.0 | -52 | 5 | 89 +0 | 48500 |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
10:43:26 | 246.0 | 263.0 | 255.0 | -54 | 26 | 105 +0 | 47750 |
| 15:20:18 | 4190.0 | 4510.0 | 3720.0 | 50 | 1 | 31 +0 | 255000 |
34500 |
10:24:21 | 237.0 | 247.0 | 240.0 | -54 | 78 | 189 +0 | 47000 |
| - | - | - | - | - | - | 17 +0 | - |
34400 |
09:55:34 | 229.0 | 239.0 | 204.0 | -75 | 14 | 378 +0 | 45200 |
| - | - | - | - | - | - | 6 +0 | - |
34300 |
10:39:38 | 218.0 | 228.0 | 228.0 | -40 | 22 | 1791 +0 | 46400 |
| 01:10:18 | 4570.0 | 4740.0 | 4100.0 | 170 | 1 | 8 +0 | 274000 |
34200 |
10:40:08 | 212.0 | 221.0 | 224.0 | -33 | 48 | 93 +0 | 46200 |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
- | - | - | - | - | - | 73 +0 | - |
| 09:27:29 | 4730.0 | 4970.0 | 4950.0 | 840 | 1 | 35 +0 | 316500 |
34000 |
10:39:11 | 190.0 | 259.0 | 205.0 | -34 | 222 | 958 +0 | 45250 |
| 09:27:21 | 4830.0 | 5060.0 | 5030.0 | 830 | 1 | 35 +0 | 320500 |
33900 |
09:52:42 | 187.0 | 197.0 | 156.0 | -69 | 14 | 62 +0 | 42800 |
| - | - | - | - | - | - | 34 +0 | - |
33800 |
10:23:52 | 179.0 | 189.0 | 185.0 | -31 | 11 | 261 +0 | 44250 |
| - | - | - | - | - | - | 45 +0 | - |
33700 |
10:41:17 | 173.0 | 183.0 | 180.0 | -29 | 17 | 80 +0 | 44000 |
| - | - | - | - | - | - | 31 +0 | - |
33600 |
10:26:47 | 165.0 | 175.0 | 183.0 | -15 | 16 | 50 +0 | 44150 |
| - | - | - | - | - | - | 21 +0 | - |
33500 |
10:43:26 | 158.0 | 168.0 | 163.0 | -29 | 47 | 813 +0 | 43150 |
| - | - | - | - | - | - | 21 +0 | - |
33400 |
10:36:28 | 153.0 | 162.0 | 154.0 | -29 | 67 | 317 +0 | 42700 |
| - | - | - | - | - | - | 3 +0 | - |
33300 |
10:35:43 | 147.0 | 157.0 | 151.0 | -21 | 55 | 139 +0 | 42550 |
| - | - | - | - | - | - | 44 +0 | - |
33200 |
10:02:30 | 141.0 | 151.0 | 133.0 | -33 | 8 | 75 +0 | 41650 |
| - | - | - | - | - | - | 48 +0 | - |
33100 |
10:17:24 | 136.0 | 146.0 | 135.0 | -25 | 10 | 79 +0 | 41750 |
| - | - | - | - | - | - | 541 +0 | - |
33000 |
10:42:37 | 133.0 | 140.0 | 139.0 | -18 | 174 | 671 +0 | 41950 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
10:07:36 | 126.0 | 134.0 | 120.0 | -26 | 2 | 40 +0 | 41000 |
| - | - | - | - | - | - | 30 +0 | - |
32800 |
10:39:00 | 120.0 | 130.0 | 130.0 | -7 | 18 | 117 +0 | 41500 |
| - | - | - | - | - | - | 4 +0 | - |
32700 |
09:57:53 | 116.0 | 125.0 | 108.0 | -26 | 10 | 387 +0 | 40400 |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
10:26:20 | 111.0 | 121.0 | 122.0 | -7 | 20 | 53 +0 | 41100 |
| - | - | - | - | - | - | 416 +0 | - |
32500 |
10:25:15 | 108.0 | 114.0 | 114.0 | -10 | 55 | 464 +0 | 40700 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
10:16:09 | 103.0 | 113.0 | 101.0 | -19 | 25 | 228 +0 | 40050 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
- | - | - | - | - | - | 54 +0 | - |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
10:43:56 | 97.0 | 101.0 | 100.0 | -11 | 10 | 224 +0 | 40000 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
- | - | - | - | - | - | 74 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
32000 |
10:39:46 | 90.0 | 96.0 | 93.0 | -9 | 192 | 1054 +0 | 39650 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
10:07:33 | 85.0 | 93.0 | 82.0 | -16 | 16 | 49 +0 | 39100 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
10:13:09 | 82.0 | 90.0 | 80.0 | -16 | 77 | 99 +0 | 39000 |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
10:38:54 | 79.0 | 87.0 | 86.0 | -7 | 23 | 183 +0 | 39300 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
21:40:54 | 76.0 | 84.0 | 79.0 | -12 | 8 | 78 +0 | 38950 |
| - | - | - | - | - | - | 0 +0 | - |
31500 |
10:23:37 | 73.0 | 81.0 | 77.0 | -8 | 55 | 201 +0 | 38850 |
| - | - | - | - | - | - | 0 +0 | - |
31400 |
23:10:03 | 70.0 | 78.0 | 68.0 | -13 | 3 | 151 +0 | 38400 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
09:55:17 | 68.0 | 75.0 | 70.0 | -9 | 10 | 76 +0 | 38500 |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
23:34:26 | 65.0 | 73.0 | 65.0 | -11 | 5 | 62 +0 | 38250 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
09:02:15 | 63.0 | 71.0 | 61.0 | -12 | 7 | 92 +0 | 38050 |
| - | - | - | - | - | - | 0 +0 | - |
31000 |
10:27:37 | 60.0 | 68.0 | 68.0 | -3 | 76 | 1077 +0 | 38400 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
10:17:17 | 59.0 | 66.0 | 59.0 | -9 | 8 | 59 +0 | 37950 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
10:04:42 | 55.0 | 63.0 | 59.0 | -7 | 2 | 170 +0 | 37950 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
10:09:06 | 55.0 | 63.0 | 57.0 | -7 | 4 | 122 +0 | 37850 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
10:03:30 | 52.0 | 60.0 | 52.0 | -10 | 5 | 80 +0 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
10:26:26 | 50.0 | 58.0 | 56.0 | -4 | 43 | 137 +0 | 37800 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
10:06:43 | 50.0 | 57.0 | 52.0 | -5 | 1 | 58 +0 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
10:22:37 | 47.5 | 52.0 | 51.0 | -6 | 3 | 96 +0 | 37550 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
10:00:29 | 45.5 | 50.0 | 49.5 | -3 | 4 | 160 +0 | 37475 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
09:44:29 | 43.5 | 48.5 | 46.0 | -7 | 2 | 103 +0 | 37300 |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
10:38:08 | 43.5 | 46.0 | 42.5 | -8 | 185 | 1377 +0 | 37125 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
10:37:11 | 41.5 | 46.5 | 43.0 | -7 | 3 | 62 +0 | 37150 |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
10:20:12 | 40.0 | 45.0 | 41.0 | -8 | 2 | 78 +0 | 37050 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
09:28:26 | 37.5 | 42.5 | 35.0 | -12 | 2 | 46 +0 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
- | - | - | - | - | - | 48 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
10:22:23 | 34.5 | 39.5 | 35.0 | -9 | 13 | 254 +0 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
10:10:47 | 33.0 | 38.0 | 35.0 | -8 | 5 | 52 +0 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
19:56:23 | 33.0 | 38.0 | 40.0 | -2 | 3 | 24 +0 | 37000 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 102 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
10:21:51 | 29.0 | 33.0 | 29.0 | -9 | 20 | 1312 +0 | 36450 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
10:20:42 | 28.0 | 33.0 | 26.0 | -11 | 1 | 21 +0 | 36300 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
08:51:46 | 26.0 | 31.0 | 31.0 | -5 | 1 | 27 +0 | 36550 |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
- | - | - | - | - | - | 40 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
20:16:49 | 23.5 | 28.5 | 31.0 | -2 | 1 | 84 +0 | 36550 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
10:30:07 | 22.0 | 26.5 | 26.0 | -4 | 2 | 17 +0 | 36300 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
09:25:28 | 21.0 | 25.5 | 20.5 | -9 | 2 | 74 +0 | 36025 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
10:40:50 | 20.0 | 25.0 | 21.0 | -7 | 7 | 16 +0 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
10:22:04 | 19.5 | 24.0 | 21.5 | -6 | 33 | 267 +0 | 36075 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
10:08:43 | 17.5 | 22.5 | 20.0 | -6 | 1 | 24 +0 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 91 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
10:38:37 | 16.5 | 21.0 | 18.5 | -6 | 5 | 21 +0 | 35925 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
10:37:56 | 15.0 | 20.0 | 18.0 | -6 | 69 | 64 +0 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
10:31:32 | 15.0 | 20.0 | 15.0 | -8 | 83 | 14 +0 | 35750 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
10:43:20 | 16.0 | 19.5 | 16.5 | -6 | 155 | 23 +0 | 35825 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
10:39:08 | 15.0 | 19.5 | 16.0 | -7 | 123 | 140 +0 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
10:37:13 | 13.5 | 16.5 | 15.0 | -6 | 88 | 146 +0 | 35750 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
10:40:16 | 13.5 | 16.5 | 16.0 | -3 | 96 | 1141 +0 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
10:36:15 | 12.5 | 15.0 | 14.0 | -4 | 347 | 4700 +0 | 35700 |
