選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 34861.2（+99.8）
期貨指數： 35231.0（+183.0）
大盤20日均線： 33433.5（+141.8）
大盤5日均線： 34057.2（+964.9）
資料時間： 2026/04/10 00:24:07
| 買權 Call | 2026-04-10 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 20:38:44 | 0.2 | 2.8 | 0.2 | 0 | 2 | 163 +0 | 35010 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:59:12 | 0.1 | 43.0 | 0.4 | 0 | 6 | 67 +8 | 35020 |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 55 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 21:43:26 | 0.3 | 10.0 | 0.6 | 0 | 6 | 566 +29 | 35030 |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| 23:50:23 | 0.1 | 49.5 | 0.6 | 0 | 6 | 33 +0 | 35030 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 31 +0 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 19:37:15 | 0.3 | 99.0 | 0.5 | 0 | 1 | 936 +60 | 35025 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 19:38:11 | 0.4 | 100.0 | 0.7 | 0 | 1 | 62 -1 | 35035 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 179 +32 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 132 +1 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 19:14:25 | 0.6 | 2.5 | 0.9 | 0 | 4 | 325 +4 | 35045 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 19:14:13 | 0.8 | 160.0 | 1.0 | 0 | 1 | 288 +3 | 35050 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 19:11:06 | 1.0 | 99.0 | 1.2 | 0 | 1 | 223 +4 | 35060 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 19:13:28 | 0.1 | 1.8 | 1.3 | 0 | 2 | 252 +4 | 35065 |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 19:38:11 | 0.1 | 160.0 | 1.8 | 0 | 1 | 146 -1 | 35090 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 23:35:27 | 0.1 | 50.0 | 2.0 | 0 | 3 | 256 +0 | 35100 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 00:15:49 | 0.1 | 100.0 | 3.0 | 1 | 1 | 192 +4 | 35150 |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 177 +11 | - |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 00:16:26 | 2.2 | 3.0 | 3.0 | 0 | 1 | 116 +2 | 35150 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:59:37 | 0.3 | 3.2 | 3.0 | 0 | 1 | 120 -1 | 35150 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 00:16:57 | 0.6 | 4.4 | 4.0 | 1 | 18 | 837 +67 | 35200 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 157 +7 | - |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 22:20:38 | 0.2 | 17.0 | 3.4 | 0 | 16 | 510 +36 | 35170 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:43:25 | 0.1 | 160.0 | 4.3 | 0 | 8 | 165 +13 | 35215 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 00:17:31 | 0.1 | 10.0 | 5.0 | 0 | 9 | 128 +11 | 35250 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 00:07:09 | 0.1 | 7.5 | 6.4 | 1 | 63 | 733 +128 | 35320 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 21:46:09 | 6.0 | 10.5 | 7.5 | 1 | 5 | 152 +68 | 35375 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:56:50 | 2.0 | 18.0 | 7.4 | 0 | 6 | 142 +38 | 35370 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 00:19:25 | 2.9 | 9.0 | 9.0 | 1 | 20 | 310 +50 | 35450 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 00:06:12 | 11.0 | 12.0 | 12.0 | 3 | 56 | 235 +58 | 35600 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 00:07:10 | 14.0 | 14.5 | 14.0 | 2 | 319 | 1490 +431 | 35700 |
37000 |
- | - | - | - | - | - | 1 +1 | - |
| 00:16:05 | 15.5 | 17.0 | 16.5 | 2 | 33 | 205 +39 | 35825 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 00:21:15 | 20.5 | 23.0 | 22.5 | 6 | 100 | 580 +147 | 36125 |
36800 |
- | - | - | - | - | - | 0 -1 | - |
| 00:18:50 | 24.5 | 28.0 | 27.5 | 9 | 163 | 326 +171 | 36375 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 00:15:42 | 30.5 | 35.0 | 33.0 | 8 | 273 | 369 +211 | 36650 |
36600 |
- | - | - | - | - | - | 3 +1 | - |
| 00:23:39 | 38.5 | 43.5 | 39.0 | 8 | 294 | 779 +200 | 36950 |
36500 |
23:53:46 | 1270.0 | 1340.0 | 1380.0 | -220 | 14 | 1 +1 | 138000 |
| 00:22:37 | 51.0 | 54.0 | 51.0 | 13 | 452 | 574 +388 | 37550 |
36400 |
21:36:59 | 1180.0 | 1250.0 | 1410.0 | -100 | 8 | 3 +0 | 139500 |
| 00:23:05 | 60.0 | 63.0 | 60.0 | 10 | 243 | 563 +427 | 38000 |
36300 |
00:19:12 | 1120.0 | 1150.0 | 1130.0 | -290 | 10 | 6 +5 | 125500 |
| 00:23:15 | 76.0 | 77.0 | 75.0 | 13 | 832 | 1339 +120 | 38750 |
36200 |
00:20:11 | 1030.0 | 1070.0 | 1040.0 | -290 | 4 | 2 +2 | 121000 |
| 00:17:59 | 85.0 | 95.0 | 82.0 | 8 | 439 | 674 +460 | 39100 |
36100 |
00:02:18 | 925.0 | 995.0 | 995.0 | -245 | 7 | 10 +10 | 118750 |
| 00:23:32 | 117.0 | 118.0 | 117.0 | 25 | 973 | 1757 +286 | 40850 |
36000 |
00:20:13 | 870.0 | 905.0 | 880.0 | -280 | 29 | 51 +17 | 113000 |
| 00:19:54 | 139.0 | 146.0 | 138.0 | 24 | 1016 | 1074 +913 | 41900 |
35900 |
23:41:49 | 795.0 | 830.0 | 915.0 | -165 | 24 | 30 +10 | 114750 |
| 00:19:12 | 169.0 | 179.0 | 170.0 | 33 | 374 | 400 +128 | 43500 |
35800 |
21:55:12 | 710.0 | 760.0 | 970.0 | -25 | 14 | 20 +5 | 117500 |
| 23:55:03 | 186.0 | 197.0 | 173.0 | 26 | 37 | 26 - | 43650 |
35750 |
- | - | - | - | - | - | 0 - | - |
| 00:21:03 | 204.0 | 215.0 | 212.0 | 47 | 188 | 248 +92 | 45600 |
35700 |
21:43:25 | 655.0 | 700.0 | 805.0 | -125 | 2 | 11 +4 | 109250 |
| 00:12:49 | 223.0 | 234.0 | 222.0 | 42 | 347 | 110 - | 46100 |
35650 |
- | - | - | - | - | - | 0 - | - |
| 00:21:11 | 243.0 | 257.0 | 252.0 | 60 | 431 | 252 +78 | 47600 |
35600 |
23:32:32 | 600.0 | 635.0 | 780.0 | -85 | 13 | 151 +137 | 108000 |
| 00:19:22 | 266.0 | 279.0 | 277.0 | 68 | 198 | 85 - | 48850 |
35550 |
21:28:07 | 565.0 | 610.0 | 810.0 | -20 | 1 | 0 - | 109500 |
| 00:17:54 | 283.0 | 293.0 | 281.0 | 50 | 725 | 739 +41 | 51110 |
35500 |
00:20:26 | 545.0 | 570.0 | 540.0 | -260 | 21 | 45 +14 | 96000 |
| 00:17:54 | 306.0 | 325.0 | 308.0 | 58 | 49 | 12 - | 54960 |
35450 |
22:09:54 | 515.0 | 550.0 | 745.0 | -25 | 44 | 0 - | 106250 |
| 00:14:47 | 341.0 | 350.0 | 321.0 | 54 | 196 | 1172 +26 | 58110 |
35400 |
00:08:58 | 505.0 | 525.0 | 530.0 | -210 | 21 | 68 +12 | 95500 |
| 00:06:32 | 356.0 | 376.0 | 351.0 | 59 | 61 | 9 - | 62110 |
35350 |
- | - | - | - | - | - | 0 - | - |
| 00:22:58 | 382.0 | 399.0 | 399.0 | 85 | 239 | 736 +64 | 67010 |
35300 |
00:23:36 | 444.0 | 481.0 | 478.0 | -202 | 18 | 131 +24 | 92900 |
| 23:46:21 | 410.0 | 430.0 | 366.0 | 31 | 38 | 23 - | 67860 |
35250 |
00:05:01 | 422.0 | 459.0 | 461.0 | -194 | 16 | 0 - | 92050 |
| 00:14:08 | 433.0 | 450.0 | 429.0 | 72 | 299 | 1007 +13 | 73510 |
35200 |
00:22:56 | 415.0 | 426.0 | 410.0 | -215 | 60 | 74 +10 | 89500 |
| 00:06:32 | 458.0 | 499.0 | 467.0 | 89 | 87 | 23 - | 77910 |
35150 |
23:55:33 | 385.0 | 412.0 | 436.0 | -164 | 1 | 0 - | 90800 |
| 00:14:01 | 505.0 | 525.0 | 463.0 | 55 | 213 | 994 +40 | 80210 |
35100 |
23:53:16 | 380.0 | 386.0 | 420.0 | -155 | 159 | 114 +28 | 90000 |
| 23:22:21 | 525.0 | 555.0 | 445.0 | 11 | 38 | 6 - | 81810 |
35050 |
00:03:09 | 348.0 | 368.0 | 377.0 | -173 | 3 | 0 - | 87850 |
| 00:23:35 | 565.0 | 580.0 | 575.0 | 114 | 861 | 2219 +44 | 90810 |
35000 |
00:19:12 | 339.0 | 346.0 | 344.0 | -186 | 544 | 239 +98 | 86200 |
| 23:22:46 | 590.0 | 625.0 | 510.0 | 24 | 65 | 16 - | 90060 |
34950 |
23:17:34 | 314.0 | 333.0 | 449.0 | -56 | 140 | 5 - | 91450 |
| 00:19:24 | 620.0 | 650.0 | 635.0 | 115 | 321 | 583 +21 | 98810 |
34900 |
00:01:12 | 307.0 | 316.0 | 333.0 | -154 | 89 | 105 +12 | 85650 |
| 23:53:07 | 655.0 | 690.0 | 635.0 | 85 | 73 | 48 - | 100750 |
34850 |
23:59:10 | 282.0 | 302.0 | 337.0 | -129 | 176 | 35 - | 85290 |
| 00:16:16 | 700.0 | 725.0 | 680.0 | 100 | 144 | 551 +39 | 103000 |
34800 |
00:23:36 | 283.0 | 286.0 | 283.0 | -159 | 207 | 287 +75 | 80090 |
| 23:26:33 | 730.0 | 765.0 | 630.0 | 20 | 33 | 74 - | 100500 |
34750 |
23:55:36 | 254.0 | 273.0 | 295.0 | -132 | 76 | 14 - | 78190 |
| 00:19:12 | 765.0 | 800.0 | 775.0 | 135 | 65 | 180 -28 | 107750 |
34700 |
00:10:15 | 240.0 | 259.0 | 255.0 | -155 | 129 | 154 +39 | 73690 |
| 18:14:01 | 795.0 | 845.0 | 625.0 | -50 | 15 | 5 - | 100250 |
34650 |
00:01:15 | 235.0 | 245.0 | 255.0 | -136 | 124 | 53 - | 71190 |
| 00:00:51 | 825.0 | 870.0 | 810.0 | 100 | 46 | 259 -2 | 109500 |
34600 |
00:21:28 | 223.0 | 233.0 | 225.0 | -152 | 312 | 170 +60 | 67190 |
| 21:02:30 | 875.0 | 920.0 | 700.0 | -40 | 1 | 0 - | 104000 |
34550 |
23:58:02 | 212.0 | 221.0 | 248.0 | -110 | 17 | 10 - | 65840 |
| 00:23:25 | 920.0 | 950.0 | 930.0 | 155 | 159 | 1042 -26 | 115500 |
34500 |
00:23:48 | 201.0 | 207.0 | 203.0 | -141 | 501 | 789 -320 | 61090 |
| 20:41:34 | 955.0 | 1000.0 | 775.0 | -35 | 6 | 0 - | 107750 |
34450 |
23:35:26 | 192.0 | 200.0 | 240.0 | -89 | 24 | 0 - | 60440 |
| 22:52:37 | 980.0 | 1030.0 | 830.0 | -15 | 15 | 770 -5 | 110500 |
34400 |
00:23:48 | 179.0 | 190.0 | 183.0 | -129 | 101 | 554 +21 | 55090 |
| 21:00:01 | 1030.0 | 1090.0 | 845.0 | -35 | 30 | 1 - | 111250 |
34350 |
00:03:52 | 170.0 | 182.0 | 183.0 | -117 | 24 | 7 - | 52590 |
| 21:35:58 | 1080.0 | 1120.0 | 965.0 | 45 | 5 | 281 -10 | 117250 |
34300 |
00:20:12 | 165.0 | 173.0 | 168.0 | -120 | 117 | 172 +47 | 49340 |
| 17:10:30 | 1120.0 | 1170.0 | 885.0 | -70 | 6 | 0 - | 113250 |
34250 |
23:17:42 | 158.0 | 165.0 | 229.0 | -46 | 26 | 6 - | 49890 |
| 23:21:57 | 1170.0 | 1200.0 | 1020.0 | 25 | 24 | 285 -5 | 120000 |
34200 |
00:23:44 | 153.0 | 155.0 | 154.0 | -109 | 160 | 213 +49 | 43640 |
| 15:05:03 | 1200.0 | 1270.0 | 1020.0 | -10 | 2 | 29 +0 | 120000 |
34150 |
00:20:11 | 143.0 | 149.0 | 145.0 | -107 | 33 | 38 +8 | 42250 |
| 00:20:05 | 1250.0 | 1290.0 | 1290.0 | 220 | 2 | 269 -4 | 133500 |
34100 5MA(34057.2)
|
00:20:18 | 137.0 | 142.0 | 137.0 | -99 | 211 | 125 +21 | 41850 |
| 00:20:29 | 1280.0 | 1350.0 | 1340.0 | 230 | 6 | 38 -1 | 136000 |
34050 |
23:51:38 | 130.0 | 135.0 | 150.0 | -76 | 53 | 28 +13 | 42500 |
| 00:14:13 | 1340.0 | 1370.0 | 1320.0 | 170 | 21 | 1030 -88 | 135000 |
34000 |
00:23:20 | 125.0 | 129.0 | 128.0 | -92 | 692 | 967 -16 | 41400 |
| 15:45:49 | 1360.0 | 1440.0 | 1070.0 | -120 | 7 | 13 -3 | 122500 |
33950 |
00:05:01 | 118.0 | 123.0 | 122.0 | -90 | 51 | 24 +15 | 41100 |
| 23:18:47 | 1430.0 | 1470.0 | 1270.0 | 40 | 3 | 140 -4 | 132500 |
33900 |
23:59:48 | 113.0 | 117.0 | 127.0 | -73 | 79 | 152 +67 | 41350 |
| 21:28:44 | 1430.0 | 1540.0 | 1310.0 | 30 | 1 | 15 -2 | 134500 |
33850 |
00:23:27 | 108.0 | 112.0 | 110.0 | -83 | 129 | 135 +94 | 40500 |
| 23:00:01 | 1520.0 | 1560.0 | 1320.0 | 0 | 4 | 678 -16 | 135000 |
33800 |
00:20:12 | 102.0 | 107.0 | 102.0 | -84 | 167 | 667 +117 | 40100 |
| - | - | - | - | - | - | 16 +0 | - |
33750 |
00:21:43 | 98.0 | 102.0 | 100.0 | -73 | 69 | 61 +30 | 40000 |
| 23:30:42 | 1600.0 | 1650.0 | 1410.0 | 10 | 3 | 219 -9 | 139500 |
33700 |
00:20:13 | 92.0 | 97.0 | 94.0 | -74 | 112 | 136 +4 | 39700 |
| - | - | - | - | - | - | 14 +0 | - |
33650 |
23:59:18 | 88.0 | 93.0 | 101.0 | -61 | 24 | 35 +22 | 40050 |
| - | - | - | - | - | - | 373 -20 | - |
33600 |
00:21:31 | 87.0 | 89.0 | 87.0 | -65 | 143 | 213 +34 | 39350 |
| 23:27:00 | 1700.0 | 1820.0 | 1580.0 | 50 | 1 | 16 +0 | 148000 |
33550 |
00:11:13 | 81.0 | 86.0 | 85.0 | -64 | 51 | 34 +13 | 39250 |
| 00:19:15 | 1750.0 | 1870.0 | 1800.0 | 230 | 13 | 391 -32 | 159000 |
33500 |
00:22:51 | 77.0 | 79.0 | 78.0 | -64 | 303 | 654 +130 | 38900 |
| - | - | - | - | - | - | 7 +0 | - |
33450 20MA(33433.5)
|
00:19:08 | 74.0 | 79.0 | 77.0 | -57 | 109 | 53 +47 | 38850 |
| 20:41:35 | 1840.0 | 1970.0 | 1630.0 | -30 | 1 | 268 -1 | 150500 |
33400 |
00:17:17 | 65.0 | 74.0 | 69.0 | -60 | 92 | 286 +60 | 38450 |
| - | - | - | - | - | - | 20 +0 | - |
33350 |
00:16:35 | 67.0 | 72.0 | 68.0 | -57 | 68 | 17 +9 | 38400 |
| - | - | - | - | - | - | 229 -2 | - |
33300 |
00:23:48 | 64.0 | 69.0 | 64.0 | -54 | 206 | 239 +41 | 38200 |
| 21:28:44 | 1980.0 | 2110.0 | 1840.0 | 40 | 1 | 17 -1 | 161000 |
33250 |
00:16:35 | 61.0 | 66.0 | 64.0 | -47 | 57 | 27 +9 | 38200 |
| 20:41:35 | 2020.0 | 2160.0 | 1810.0 | -30 | 2 | 168 -2 | 159500 |
33200 |
00:23:23 | 59.0 | 62.0 | 60.0 | -51 | 180 | 376 +98 | 38000 |
| - | - | - | - | - | - | 26 +0 | - |
33150 |
00:03:20 | 56.0 | 61.0 | 57.0 | -48 | 49 | 28 -4 | 37850 |
| - | - | - | - | - | - | 95 -4 | - |
33100 |
00:23:23 | 54.0 | 58.0 | 57.0 | -40 | 123 | 393 +27 | 37850 |
| - | - | - | - | - | - | 21 -1 | - |
33050 |
00:01:15 | 52.0 | 56.0 | 57.0 | -40 | 105 | 45 +16 | 37850 |
| 23:40:01 | 2210.0 | 2350.0 | 2150.0 | 130 | 19 | 527 -7 | 176500 |
33000 |
00:13:38 | 51.0 | 56.0 | 50.0 | -40 | 504 | 2486 +524 | 37500 |
| - | - | - | - | - | - | 18 +0 | - |
32950 |
23:44:17 | 48.0 | 52.0 | 56.0 | -34 | 81 | 83 +35 | 37800 |
| - | - | - | - | - | - | 176 -1 | - |
32900 |
00:23:32 | 46.0 | 48.5 | 46.0 | -40 | 143 | 312 +9 | 37300 |
| 20:41:35 | 2350.0 | 2500.0 | 2130.0 | -30 | 1 | 12 +0 | 175500 |
32850 |
00:02:18 | 44.5 | 47.5 | 45.0 | -37 | 137 | 54 +18 | 37250 |
| - | - | - | - | - | - | 111 -12 | - |
32800 |
00:23:32 | 42.0 | 45.0 | 41.5 | -33 | 292 | 358 +143 | 37075 |
| 21:28:44 | 2350.0 | 2490.0 | 2300.0 | 40 | 1 | 5 +0 | 184000 |
32750 |
00:18:30 | 35.0 | 48.5 | 40.5 | -34 | 39 | 64 +1 | 37025 |
| - | - | - | - | - | - | 100 -1 | - |
32700 |
00:14:05 | 40.0 | 50.0 | 43.0 | -28 | 88 | 398 +82 | 37150 |
| - | - | - | - | - | - | 4 +0 | - |
32650 |
00:08:21 | 36.5 | 42.0 | 38.0 | -32 | 86 | 134 +28 | 36900 |
| 21:28:44 | 2610.0 | 4880.0 | 2440.0 | 40 | 2 | 133 +0 | 191000 |
32600 |
00:16:27 | 36.0 | 40.0 | 39.0 | -28 | 25 | 552 +102 | 36950 |
| 21:28:44 | 2660.0 | 2690.0 | 2490.0 | 40 | 1 | 11 +0 | 193500 |
32550 |
00:01:37 | 32.5 | 38.0 | 36.0 | -26 | 24 | 89 +26 | 36800 |
| 23:25:40 | 2690.0 | 3020.0 | 2580.0 | 90 | 2 | 217 -2 | 198000 |
32500 |
00:16:27 | 33.0 | 36.5 | 33.5 | -27 | 164 | 1326 +84 | 36675 |
| - | - | - | - | - | - | 20 +0 | - |
32450 |
00:19:44 | 31.5 | 35.0 | 31.5 | -29 | 6 | 48 +4 | 36575 |
| - | - | - | - | - | - | 107 +0 | - |
32400 |
23:53:53 | 28.0 | 33.5 | 32.5 | -25 | 63 | 434 +21 | 36625 |
| - | - | - | - | - | - | 6 +0 | - |
32350 |
00:05:14 | 26.0 | 37.5 | 30.0 | -22 | 28 | 70 +5 | 36500 |
| 21:28:44 | 2910.0 | 2930.0 | 2730.0 | 50 | 1 | 85 +0 | 205500 |
32300 |
23:48:37 | 28.0 | 32.0 | 30.5 | -19 | 72 | 885 -22 | 36525 |
| - | - | - | - | - | - | 2 +0 | - |
32250 |
23:37:52 | 27.0 | 30.5 | 32.5 | -16 | 23 | 60 +6 | 36625 |
| 16:10:10 | 3000.0 | 3120.0 | 2670.0 | -110 | 1 | 48 -1 | 202500 |
32200 |
00:17:27 | 26.5 | 29.5 | 25.5 | -21 | 58 | 479 -13 | 36275 |
| - | - | - | - | - | - | 0 +0 | - |
32150 |
00:09:46 | 25.0 | 28.5 | 27.0 | -19 | 16 | 39 +9 | 36350 |
| - | - | - | - | - | - | 51 +0 | - |
32100 |
00:15:36 | 24.5 | 27.5 | 26.0 | -17 | 28 | 219 +24 | 36300 |
| - | - | - | - | - | - | 3 +0 | - |
32050 |
00:09:46 | 23.5 | 27.0 | 24.5 | -17 | 9 | 67 +27 | 36225 |
| - | - | - | - | - | - | 182 +0 | - |
32000 |
00:23:37 | 23.5 | 25.0 | 24.0 | -15 | 426 | 1727 +368 | 36200 |
| - | - | - | - | - | - | 14 +0 | - |
31950 |
00:01:29 | 22.0 | 25.0 | 25.0 | -13 | 10 | 89 +7 | 36250 |
| 23:25:15 | 3300.0 | 3440.0 | 3150.0 | 80 | 1 | 54 +0 | 226500 |
31900 |
00:15:56 | 21.5 | 24.5 | 21.0 | -15 | 17 | 192 +10 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
31850 |
16:09:04 | 16.5 | 30.5 | 37.0 | 2 | 4 | 41 +0 | 36850 |
| - | - | - | - | - | - | 20 +0 | - |
31800 |
00:10:09 | 20.0 | 23.5 | 20.0 | -14 | 50 | 723 +63 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
22:07:55 | 17.0 | 22.5 | 32.5 | 0 | 12 | 33 +7 | 36625 |
| - | - | - | - | - | - | 11 +0 | - |
31700 |
23:42:50 | 18.0 | 22.0 | 22.5 | -9 | 28 | 218 +61 | 36125 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
22:58:52 | 19.0 | 21.5 | 27.5 | -3 | 8 | 29 +15 | 36375 |
| - | - | - | - | - | - | 8 +0 | - |
31600 |
00:15:20 | 18.5 | 21.0 | 20.5 | -9 | 68 | 164 +5 | 36025 |
| - | - | - | - | - | - | 4 +0 | - |
31550 |
23:16:57 | 16.0 | 20.5 | 23.5 | -4 | 5 | 38 +1 | 36175 |
| - | - | - | - | - | - | 27 -1 | - |
31500 |
23:48:48 | 17.5 | 29.5 | 20.0 | -7 | 44 | 392 +14 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
20:45:34 | 12.5 | 29.5 | 34.0 | 8 | 3 | 36 +3 | 36700 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
23:27:42 | 16.5 | 28.5 | 22.5 | -2 | 9 | 168 -22 | 36125 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
22:54:32 | 12.5 | 26.5 | 22.5 | -1 | 6 | 62 +4 | 36125 |
| - | - | - | - | - | - | 5 +0 | - |
31300 |
23:26:51 | 16.0 | 20.5 | 20.0 | -3 | 12 | 264 +144 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
20:45:09 | 7.4 | 27.5 | 31.0 | 10 | 7 | 225 +11 | 36550 |
| - | - | - | - | - | - | 3 +0 | - |
31200 |
23:58:01 | 6.8 | 26.0 | 18.0 | -3 | 10 | 135 -14 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
22:07:55 | 6.5 | 26.0 | 22.0 | 1 | 8 | 38 -2 | 36100 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
23:53:41 | 11.5 | 22.5 | 16.0 | -4 | 3 | 126 -4 | 35800 |
| - | - | - | - | - | - | 2 +0 | - |
31050 |
21:31:06 | 10.0 | 22.0 | 24.0 | 4 | 1 | 51 -2 | 36200 |
| - | - | - | - | - | - | 10 +0 | - |
31000 |
00:15:55 | 15.5 | 17.5 | 17.5 | 0 | 154 | 1058 +23 | 35875 |
| - | - | - | - | - | - | 1 +0 | - |
30950 |
21:37:02 | 4.7 | 24.0 | 20.5 | 3 | 8 | 103 +10 | 36025 |
| - | - | - | - | - | - | 3 +0 | - |
30900 |
22:57:52 | 13.0 | 18.5 | 19.5 | 2 | 287 | 441 +2 | 35975 |
| - | - | - | - | - | - | 1 +0 | - |
30850 |
20:30:14 | 8.7 | 38.0 | 18.5 | 2 | 2 | 60 +9 | 35925 |
| - | - | - | - | - | - | 1 +0 | - |
30800 |
23:19:26 | 12.5 | 17.5 | 16.5 | 1 | 42 | 292 +51 | 35825 |
| - | - | - | - | - | - | 4 +0 | - |
30700 |
00:16:59 | 4.3 | 18.5 | 12.0 | -2 | 28 | 300 +62 | 35600 |
| - | - | - | - | - | - | 1 +0 | - |
30600 |
20:39:28 | 7.9 | 21.0 | 24.0 | 10 | 16 | 762 +406 | 36200 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
23:54:22 | 10.0 | 16.5 | 11.0 | -2 | 50 | 907 +421 | 35550 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
00:02:29 | 5.8 | 19.5 | 10.0 | -2 | 196 | 807 +448 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
00:02:36 | 3.3 | 15.5 | 9.9 | -1 | 7 | 838 +535 | 35495 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
21:28:11 | 10.0 | 15.0 | 16.0 | 5 | 7 | 795 +477 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
00:11:24 | 9.1 | 12.0 | 12.0 | 1 | 11 | 837 +312 | 35600 |
| 16:39:26 | 5180.0 | 5330.0 | 4870.0 | -70 | 1 | 15 +0 | 312500 |
30000 |
00:20:11 | 9.0 | 11.5 | 10.0 | 0 | 584 | 3469 +325 | 35500 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
21:14:58 | 8.2 | 11.5 | 15.5 | 6 | 19 | 586 +60 | 35775 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
23:13:53 | 7.2 | 10.5 | 10.0 | 1 | 5 | 423 -4 | 35500 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
23:08:44 | 0.3 | 18.5 | 9.8 | 1 | 75 | 510 +0 | 35490 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
20:34:27 | 6.4 | 11.0 | 9.8 | 2 | 7 | 408 -10 | 35490 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
21:48:13 | 7.0 | 87.0 | 9.7 | 2 | 10 | 1396 -19 | 35485 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
23:33:07 | 1.0 | 106.0 | 8.1 | 1 | 4 | 355 -14 | 35405 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
- | - | - | - | - | - | 174 -9 | - |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 145 +9 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
22:30:33 | 4.0 | 9.9 | 9.0 | 3 | 1 | 84 +0 | 35450 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
00:16:40 | 6.1 | 8.5 | 8.5 | 3 | 82 | 1140 +17 | 35425 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
21:18:52 | 5.0 | 151.0 | 10.0 | 4 | 1 | 96 -2 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
21:57:45 | 0.3 | 13.0 | 8.0 | 3 | 6 | 99 +1 | 35400 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
21:02:10 | 5.1 | 16.0 | 12.0 | 7 | 12 | 158 -20 | 35600 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
23:06:26 | 3.5 | 8.0 | 8.1 | 3 | 15 | 165 +5 | 35405 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
23:54:01 | 0.6 | 7.0 | 6.9 | 1 | 49 | 418 +16 | 35345 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
23:11:34 | 0.3 | 300.0 | 7.6 | 2 | 212 | 242 -5 | 35380 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 282 +33 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
23:10:40 | 4.0 | 6.9 | 7.2 | 2 | 4 | 298 +60 | 35360 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
23:21:03 | 1.5 | 7.0 | 6.7 | 2 | 29 | 519 +187 | 35335 |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
00:10:09 | 5.4 | 7.0 | 6.0 | 2 | 39 | 1881 +172 | 35300 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
23:22:38 | 0.4 | 12.0 | 5.2 | 1 | 7 | 74 +11 | 35260 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
23:16:42 | 2.0 | 5.4 | 5.2 | 1 | 11 | 76 -7 | 35260 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
23:26:30 | 1.3 | 5.5 | 5.0 | 1 | 16 | 85 -1 | 35250 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
23:16:23 | 0.3 | 7.8 | 4.9 | 2 | 9 | 78 +0 | 35245 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
23:27:45 | 0.2 | 5.6 | 4.7 | 1 | 17 | 234 -9 | 35235 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
23:24:21 | 1.6 | 101.0 | 4.5 | 1 | 4 | 116 +0 | 35225 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
16:19:02 | 2.7 | 3.9 | 2.7 | 0 | 1 | 152 -2 | 35135 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
- | - | - | - | - | - | 63 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
23:50:56 | 0.1 | 4.1 | 3.2 | 1 | 3 | 73 -2 | 35160 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
23:46:44 | 2.1 | 5.0 | 3.4 | 1 | 77 | 596 -8 | 35170 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
- | - | - | - | - | - | 404 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
19:57:08 | 1.6 | 110.0 | 2.6 | 1 | 2 | 429 -4 | 35130 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
00:06:18 | 0.1 | 97.0 | 2.7 | 1 | 45 | 318 +2 | 35135 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
20:35:09 | 1.6 | 10.0 | 5.0 | 3 | 3 | 346 +3 | 35250 |
| - | - | - | - | - | - | 1 +0 | - |
26500 |
00:14:34 | 2.5 | 3.8 | 3.7 | 2 | 393 | 4304 -228 | 35185 |
