選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33400.3（-181.6）
期貨指數： 33372.0（-291.0）
大盤20日均線： 33648.1（+88.8）
大盤5日均線： 33195.7（-39.9）
資料時間： 2026/03/13 21:05:08
| 買權 Call | 2026-03-13 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 859 +75 | - |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| 19:01:32 | 0.1 | 98.0 | 0.3 | -1 | 1 | 11 -1 | 35015 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| 15:42:55 | 0.1 | 0.3 | 0.1 | -1 | 1 | 34 +0 | 35005 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 46 +1 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 15:54:41 | 0.1 | 9.9 | 0.2 | -1 | 2 | 247 -4 | 35010 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 40 +0 | - |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 110 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 32 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 60 +11 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 2740 +0 | - |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 19 -2 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +1 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 45 +1 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 15:56:02 | 0.1 | 5.0 | 0.4 | -1 | 1 | 953 -14 | 35020 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 15:58:12 | 0.1 | 0.5 | 0.4 | -1 | 4 | 248 +1 | 35020 |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 71 -29 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 95 +0 | - |
38700 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 56 +1 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 327 -23 | - |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 61 +1 | - |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| 20:11:05 | 0.1 | 0.8 | 0.7 | -1 | 2 | 54 +1 | 35035 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 20:16:54 | 0.1 | 0.9 | 0.7 | -1 | 1 | 128 +0 | 35035 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:58:20 | 0.1 | 1.0 | 0.7 | -1 | 1 | 258 +80 | 35035 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 19:42:04 | 0.2 | 1.0 | 0.8 | -1 | 45 | 1051 +644 | 35040 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 18:47:03 | 0.2 | 1.3 | 1.0 | -1 | 1 | 57 +3 | 35050 |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| 17:17:15 | 0.2 | 1.4 | 1.0 | -1 | 1 | 341 -3 | 35050 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 15:39:28 | 0.3 | 1.3 | 1.4 | -1 | 16 | 84 +1 | 35070 |
37700 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 162 +2 | - |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| 16:12:18 | 0.4 | 1.0 | 1.5 | -1 | 51 | 310 -34 | 35075 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 18:31:57 | 0.4 | 2.0 | 1.7 | -1 | 38 | 169 -3 | 35085 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:08:47 | 0.6 | 1.1 | 1.8 | -1 | 34 | 102 +0 | 35090 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 17:45:25 | 0.8 | 1.1 | 1.1 | -2 | 45 | 109 +10 | 35055 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 21:04:18 | 0.9 | 3.2 | 1.1 | -3 | 331 | 93 -4 | 35055 |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 21:03:18 | 1.2 | 1.4 | 1.3 | -3 | 1734 | 1892 +407 | 35065 |
37000 |
- | - | - | - | - | - | 3 +0 | - |
| 20:30:12 | 1.3 | 4.0 | 1.5 | -3 | 37 | 312 +8 | 35075 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 18:48:26 | 1.7 | 2.9 | 1.8 | -3 | 59 | 244 -42 | 35090 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| 17:44:41 | 2.3 | 3.6 | 3.1 | -2 | 27 | 256 -22 | 35155 |
36700 |
- | - | - | - | - | - | 2 +0 | - |
| 20:14:35 | 2.6 | 5.5 | 2.7 | -3 | 49 | 259 +9 | 35135 |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 21:00:28 | 3.3 | 4.2 | 4.0 | -2 | 101 | 824 +43 | 35200 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| 20:11:18 | 3.9 | 4.5 | 4.3 | -4 | 90 | 311 -37 | 35215 |
36400 |
- | - | - | - | - | - | 3 +0 | - |
| 21:04:50 | 4.6 | 5.7 | 5.0 | -4 | 67 | 297 -70 | 35250 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 20:48:22 | 5.6 | 6.3 | 5.2 | -4 | 56 | 530 -78 | 35260 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 20:51:38 | 6.7 | 8.0 | 6.6 | -3 | 48 | 1007 +368 | 35330 |
36100 |
- | - | - | - | - | - | 28 +0 | - |
| 21:05:12 | 8.9 | 9.3 | 9.0 | -2 | 667 | 1980 -85 | 35450 |
36000 |
- | - | - | - | - | - | 47 +0 | - |
| 21:04:26 | 10.0 | 11.0 | 11.0 | 0 | 94 | 1315 +927 | 35550 |
35900 |
20:58:50 | 2450.0 | 2560.0 | 2510.0 | -90 | 2 | 49 -2 | 194500 |
| 21:04:54 | 12.0 | 13.0 | 12.5 | -1 | 148 | 1387 +145 | 35625 |
35800 |
20:58:50 | 2430.0 | 2460.0 | 2510.0 | 10 | 2 | 34 +0 | 194500 |
| 21:04:09 | 14.5 | 15.5 | 18.0 | 2 | 222 | 620 +242 | 35900 |
35700 |
- | - | - | - | - | - | 31 +0 | - |
| 21:04:18 | 17.5 | 18.5 | 18.5 | 0 | 265 | 1553 +661 | 35925 |
35600 |
15:11:39 | 2140.0 | 2270.0 | 2640.0 | 330 | 1 | 80 +0 | 201000 |
| 21:04:42 | 21.0 | 22.0 | 22.5 | 1 | 708 | 1527 +239 | 36125 |
35500 |
- | - | - | - | - | - | 70 +0 | - |
| 21:04:40 | 25.0 | 26.0 | 26.0 | 2 | 464 | 603 -6 | 36300 |
35400 |
- | - | - | - | - | - | 61 +0 | - |
| 21:02:32 | 27.5 | 29.0 | 27.0 | 1 | 263 | 231 +163 | 36350 |
35350 |
- | - | - | - | - | - | 0 +0 | - |
| 21:04:14 | 30.5 | 31.5 | 32.0 | 2 | 286 | 665 +52 | 36600 |
35300 |
- | - | - | - | - | - | 73 +0 | - |
| 21:04:32 | 33.0 | 34.5 | 34.0 | -1 | 114 | 73 +29 | 36700 |
35250 |
- | - | - | - | - | - | 1 +0 | - |
| 21:04:14 | 36.0 | 37.0 | 38.0 | 2 | 579 | 805 +92 | 36900 |
35200 |
- | - | - | - | - | - | 82 -2 | - |
| 21:04:35 | 39.0 | 40.5 | 40.0 | 3 | 496 | 220 +68 | 37000 |
35150 |
- | - | - | - | - | - | 1 +1 | - |
| 21:04:18 | 43.0 | 44.0 | 43.0 | 1 | 661 | 766 +111 | 37150 |
35100 |
20:43:02 | 1760.0 | 1790.0 | 1950.0 | 120 | 7 | 79 +0 | 166500 |
| 21:03:51 | 46.5 | 48.5 | 49.0 | 6 | 342 | 218 +138 | 37450 |
35050 |
- | - | - | - | - | - | 0 +0 | - |
| 21:04:34 | 52.0 | 54.0 | 52.0 | 5 | 2246 | 2585 +200 | 37600 |
35000 |
21:00:49 | 1670.0 | 1700.0 | 1630.0 | -110 | 10 | 455 -8 | 150500 |
| 21:04:54 | 56.0 | 58.0 | 58.0 | 4 | 428 | 431 +350 | 37900 |
34950 |
- | - | - | - | - | - | 1 +0 | - |
| 21:04:58 | 61.0 | 63.0 | 62.0 | 7 | 838 | 417 +151 | 38100 |
34900 |
- | - | - | - | - | - | 134 +0 | - |
| 21:04:12 | 67.0 | 68.0 | 70.0 | 8 | 589 | 267 +212 | 38500 |
34850 |
- | - | - | - | - | - | 5 +0 | - |
| 21:04:53 | 73.0 | 74.0 | 75.0 | 9 | 1801 | 973 +489 | 38750 |
34800 |
- | - | - | - | - | - | 195 +1 | - |
| 21:04:43 | 78.0 | 80.0 | 81.0 | 8 | 544 | 156 +16 | 39050 |
34750 |
- | - | - | - | - | - | 4 +0 | - |
| 21:04:53 | 85.0 | 87.0 | 87.0 | 9 | 1740 | 1539 +61 | 39350 |
34700 |
18:10:04 | 1410.0 | 1430.0 | 1700.0 | 230 | 4 | 213 +0 | 154000 |
| 21:04:02 | 93.0 | 95.0 | 97.0 | 10 | 476 | 126 +26 | 39850 |
34650 |
- | - | - | - | - | - | 3 +0 | - |
| 21:04:58 | 100.0 | 102.0 | 105.0 | 11 | 1293 | 1882 +342 | 40250 |
34600 |
- | - | - | - | - | - | 484 -4 | - |
| 21:04:17 | 109.0 | 111.0 | 111.0 | 9 | 545 | 145 +61 | 40550 |
34550 |
- | - | - | - | - | - | 6 +0 | - |
| 21:05:10 | 118.0 | 120.0 | 120.0 | 11 | 2130 | 2253 +416 | 41000 |
34500 |
20:55:15 | 1240.0 | 1270.0 | 1310.0 | 10 | 5 | 458 -3 | 134500 |
| 21:03:54 | 128.0 | 131.0 | 132.0 | 13 | 504 | 180 +91 | 41600 |
34450 |
- | - | - | - | - | - | 57 +0 | - |
| 21:05:09 | 140.0 | 141.0 | 141.0 | 11 | 1366 | 707 +246 | 42050 |
34400 |
18:09:48 | 1160.0 | 1190.0 | 1460.0 | 240 | 27 | 818 -43 | 142000 |
| 21:04:17 | 150.0 | 152.0 | 155.0 | 13 | 911 | 180 +75 | 42750 |
34350 |
- | - | - | - | - | - | 6 -8 | - |
| 21:04:44 | 161.0 | 163.0 | 162.0 | 10 | 1800 | 533 +180 | 43100 |
34300 |
17:25:09 | 1080.0 | 1120.0 | 1480.0 | 340 | 2 | 65 -2 | 143000 |
| 21:05:12 | 174.0 | 177.0 | 177.0 | 11 | 1060 | 235 +145 | 43850 |
34250 |
- | - | - | - | - | - | 6 -4 | - |
| 21:05:06 | 186.0 | 188.0 | 188.0 | 12 | 1987 | 1672 +588 | 44400 |
34200 |
21:03:54 | 1010.0 | 1040.0 | 1020.0 | -50 | 50 | 502 +7 | 120000 |
| 21:04:34 | 201.0 | 203.0 | 204.0 | 11 | 766 | 149 +62 | 45200 |
34150 |
19:25:31 | 975.0 | 1000.0 | 1120.0 | 90 | 11 | 67 -3 | 125000 |
| 21:05:04 | 217.0 | 219.0 | 220.0 | 13 | 1453 | 452 +151 | 46000 |
34100 |
20:54:09 | 940.0 | 970.0 | 1020.0 | 20 | 113 | 222 +3 | 120000 |
| 21:05:04 | 233.0 | 235.0 | 236.0 | 12 | 921 | 225 +145 | 48315 |
34050 |
19:21:55 | 900.0 | 930.0 | 1040.0 | 80 | 11 | 23 +16 | 121000 |
| 21:05:08 | 249.0 | 251.0 | 250.0 | 12 | 4426 | 1819 +436 | 51515 |
34000 |
21:03:52 | 880.0 | 900.0 | 865.0 | -70 | 76 | 1049 +18 | 112250 |
| 21:04:27 | 268.0 | 269.0 | 266.0 | 4 | 954 | 163 +82 | 54815 |
33950 |
- | - | - | - | - | - | 32 -3 | - |
| 21:04:45 | 286.0 | 288.0 | 287.0 | 11 | 1219 | 535 +124 | 58365 |
33900 |
21:03:52 | 800.0 | 845.0 | 800.0 | -65 | 24 | 213 -79 | 109000 |
| 21:04:58 | 305.0 | 307.0 | 311.0 | 18 | 1084 | 159 +48 | 62065 |
33850 |
20:59:43 | 780.0 | 800.0 | 780.0 | -55 | 6 | 52 +4 | 108000 |
| 21:04:50 | 326.0 | 328.0 | 330.0 | 15 | 2370 | 1402 +244 | 65515 |
33800 |
21:03:52 | 755.0 | 775.0 | 745.0 | -60 | 44 | 926 +50 | 106250 |
| 21:05:04 | 347.0 | 349.0 | 351.0 | 8 | 1031 | 189 +125 | 69065 |
33750 |
21:03:52 | 725.0 | 745.0 | 720.0 | -55 | 56 | 95 +8 | 105000 |
| 21:05:11 | 369.0 | 372.0 | 374.0 | 18 | 2004 | 585 +193 | 72715 |
33700 |
21:03:55 | 685.0 | 725.0 | 725.0 | -20 | 42 | 423 -2 | 105250 |
| 21:03:53 | 391.0 | 397.0 | 405.0 | 25 | 1111 | 263 +178 | 76765 |
33650 20MA(33648.1)
|
18:50:50 | 665.0 | 685.0 | 775.0 | 55 | 20 | 73 -3 | 107750 |
| 21:04:41 | 417.0 | 419.0 | 420.0 | 17 | 2030 | 548 +144 | 80015 |
33600 |
21:02:51 | 640.0 | 660.0 | 620.0 | -70 | 91 | 311 -1 | 100000 |
| 21:03:52 | 440.0 | 447.0 | 458.0 | 27 | 1181 | 205 +121 | 84415 |
33550 |
20:25:58 | 620.0 | 635.0 | 765.0 | 100 | 35 | 83 +11 | 107250 |
| 21:05:03 | 466.0 | 469.0 | 474.0 | 24 | 2889 | 1886 +923 | 87715 |
33500 |
21:04:55 | 600.0 | 610.0 | 600.0 | -40 | 168 | 1083 -12 | 99000 |
| 21:04:40 | 493.0 | 496.0 | 497.0 | 19 | 1328 | 137 +96 | 91365 |
33450 |
21:04:31 | 575.0 | 590.0 | 595.0 | -20 | 45 | 110 +17 | 98750 |
| 21:05:05 | 515.0 | 525.0 | 525.0 | 20 | 2410 | 833 +478 | 95250 |
33400 |
21:04:01 | 555.0 | 560.0 | 555.0 | -35 | 211 | 662 +44 | 96735 |
| 21:03:52 | 545.0 | 555.0 | 570.0 | 40 | 917 | 233 +118 | 97500 |
33350 |
20:59:43 | 525.0 | 540.0 | 530.0 | -40 | 164 | 116 +56 | 92985 |
| 21:05:05 | 575.0 | 580.0 | 585.0 | 30 | 1626 | 418 +142 | 98250 |
33300 |
21:04:40 | 510.0 | 520.0 | 510.0 | -35 | 367 | 761 +60 | 89485 |
| 21:03:54 | 605.0 | 615.0 | 610.0 | 20 | 708 | 119 +84 | 99500 |
33250 |
21:03:52 | 487.0 | 499.0 | 482.0 | -38 | 130 | 122 +54 | 85585 |
| 21:03:54 | 630.0 | 645.0 | 630.0 | 10 | 983 | 496 +62 | 100500 |
33200 5MA(33195.7)
|
21:04:47 | 472.0 | 475.0 | 470.0 | -40 | 473 | 1479 +196 | 82485 |
| 21:03:53 | 660.0 | 680.0 | 685.0 | 35 | 442 | 97 +39 | 103250 |
33150 |
21:03:55 | 451.0 | 455.0 | 469.0 | -10 | 268 | 168 +82 | 79935 |
| 21:03:53 | 680.0 | 710.0 | 710.0 | 30 | 757 | 219 +12 | 104500 |
33100 |
21:03:52 | 432.0 | 437.0 | 422.0 | -39 | 481 | 469 +161 | 75085 |
| 21:03:52 | 725.0 | 745.0 | 750.0 | 40 | 220 | 108 +81 | 106500 |
33050 |
21:03:53 | 414.0 | 421.0 | 409.0 | -36 | 189 | 168 +101 | 71935 |
| 21:03:53 | 760.0 | 775.0 | 790.0 | 50 | 1010 | 1642 +39 | 108500 |
33000 |
21:04:59 | 399.0 | 402.0 | 395.0 | -37 | 1899 | 3124 +1050 | 68735 |
| 20:47:29 | 780.0 | 810.0 | 780.0 | 5 | 149 | 56 +28 | 108000 |
32950 |
21:05:10 | 382.0 | 384.0 | 380.0 | -31 | 493 | 132 +77 | 65485 |
| 21:03:54 | 820.0 | 840.0 | 830.0 | 20 | 275 | 202 +6 | 110500 |
32900 |
21:04:31 | 365.0 | 368.0 | 370.0 | -25 | 831 | 475 +139 | 62485 |
| 21:03:53 | 855.0 | 875.0 | 885.0 | 45 | 125 | 24 +0 | 113250 |
32850 |
21:04:39 | 350.0 | 353.0 | 350.0 | -28 | 613 | 114 +45 | 58985 |
| 20:59:32 | 890.0 | 910.0 | 880.0 | 5 | 84 | 342 -25 | 113000 |
32800 |
21:04:44 | 336.0 | 338.0 | 335.0 | -25 | 1317 | 686 +275 | 55735 |
| 17:08:17 | 925.0 | 945.0 | 700.0 | -210 | 31 | 71 +16 | 104000 |
32750 |
21:04:58 | 322.0 | 324.0 | 320.0 | -26 | 750 | 125 +77 | 52485 |
| 21:01:52 | 965.0 | 985.0 | 1020.0 | 75 | 156 | 259 +7 | 120000 |
32700 |
21:04:49 | 308.0 | 311.0 | 309.0 | -26 | 1642 | 856 +170 | 50450 |
| - | - | - | - | - | - | 20 +3 | - |
32650 |
21:04:32 | 294.0 | 297.0 | 296.0 | -22 | 411 | 152 +116 | 49800 |
| 20:22:16 | 1030.0 | 1070.0 | 905.0 | -115 | 104 | 186 +16 | 114250 |
32600 |
21:05:00 | 281.0 | 284.0 | 280.0 | -28 | 1352 | 397 +51 | 49000 |
| 17:49:08 | 1070.0 | 1110.0 | 855.0 | -205 | 22 | 8 +0 | 111750 |
32550 |
21:03:53 | 269.0 | 272.0 | 266.0 | -24 | 678 | 144 +84 | 48300 |
| 21:00:15 | 1110.0 | 1150.0 | 1210.0 | 110 | 66 | 513 +31 | 129500 |
32500 |
21:04:48 | 257.0 | 260.0 | 258.0 | -20 | 3430 | 2119 +230 | 47900 |
| 18:09:02 | 1150.0 | 1180.0 | 955.0 | -175 | 62 | 8 -2 | 116750 |
32450 |
21:04:50 | 246.0 | 249.0 | 246.0 | -24 | 504 | 112 +69 | 47300 |
| 15:22:55 | 1190.0 | 1220.0 | 835.0 | -335 | 1 | 74 +5 | 110750 |
32400 |
21:04:31 | 235.0 | 238.0 | 240.0 | -16 | 601 | 404 +96 | 47000 |
| 15:34:20 | 1200.0 | 1300.0 | 925.0 | -285 | 20 | 4 +0 | 115250 |
32350 |
21:04:22 | 224.0 | 225.0 | 229.0 | -18 | 378 | 131 +97 | 46450 |
| 16:39:14 | 1230.0 | 1340.0 | 950.0 | -300 | 27 | 42 +0 | 116500 |
32300 |
21:04:32 | 216.0 | 218.0 | 220.0 | -18 | 693 | 367 +81 | 46000 |
| 18:54:42 | 1270.0 | 1380.0 | 1140.0 | -150 | 24 | 7 +1 | 126000 |
32250 |
21:04:32 | 206.0 | 209.0 | 210.0 | -17 | 173 | 131 +99 | 45500 |
| 15:59:27 | 1330.0 | 1400.0 | 990.0 | -340 | 11 | 87 +11 | 118500 |
32200 |
21:04:27 | 197.0 | 200.0 | 202.0 | -14 | 808 | 464 +215 | 45100 |
| 18:54:42 | 1390.0 | 1420.0 | 1280.0 | -90 | 4 | 8 +3 | 133000 |
32150 |
21:04:55 | 189.0 | 192.0 | 190.0 | -18 | 388 | 95 +73 | 44500 |
| 16:30:08 | 1410.0 | 1500.0 | 1040.0 | -370 | 6 | 132 +8 | 121000 |
32100 |
21:04:34 | 181.0 | 183.0 | 183.0 | -17 | 1075 | 785 +166 | 44150 |
| - | - | - | - | - | - | 27 +6 | - |
32050 |
21:03:44 | 172.0 | 175.0 | 168.0 | -18 | 396 | 130 +72 | 43400 |
| 20:45:56 | 1520.0 | 1540.0 | 1510.0 | 10 | 54 | 975 +21 | 144500 |
32000 |
21:05:00 | 166.0 | 168.0 | 165.0 | -18 | 4310 | 3541 +316 | 43250 |
| 16:53:47 | 1560.0 | 1590.0 | 1240.0 | -300 | 20 | 9 +3 | 131000 |
31950 |
21:04:34 | 157.0 | 159.0 | 159.0 | -13 | 381 | 105 +68 | 42950 |
| 16:38:49 | 1610.0 | 1640.0 | 1230.0 | -350 | 1 | 145 +21 | 130500 |
31900 |
21:03:51 | 151.0 | 153.0 | 146.0 | -22 | 516 | 469 +45 | 42300 |
| - | - | - | - | - | - | 22 +0 | - |
31850 |
21:04:59 | 143.0 | 145.0 | 143.0 | -17 | 258 | 80 +28 | 42150 |
| - | - | - | - | - | - | 156 +1 | - |
31800 |
21:04:29 | 137.0 | 138.0 | 141.0 | -13 | 1131 | 3092 +1786 | 42050 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
21:04:07 | 131.0 | 133.0 | 131.0 | -16 | 266 | 95 +57 | 41550 |
| 16:53:47 | 1780.0 | 1810.0 | 1440.0 | -310 | 20 | 271 +2 | 141000 |
31700 |
21:04:48 | 126.0 | 128.0 | 127.0 | -14 | 707 | 397 +170 | 41350 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
21:04:14 | 120.0 | 122.0 | 120.0 | -14 | 366 | 72 +31 | 41000 |
| - | - | - | - | - | - | 224 +0 | - |
31600 |
21:04:59 | 115.0 | 117.0 | 115.0 | -14 | 2124 | 468 +40 | 40750 |
| - | - | - | - | - | - | 0 +0 | - |
31550 |
21:04:16 | 110.0 | 112.0 | 111.0 | -9 | 266 | 79 +23 | 40550 |
| 21:00:01 | 1960.0 | 1990.0 | 1990.0 | 60 | 7 | 423 +0 | 168500 |
31500 |
21:04:40 | 105.0 | 107.0 | 106.0 | -13 | 2003 | 1096 +327 | 40300 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
21:04:33 | 100.0 | 102.0 | 104.0 | -11 | 350 | 102 +50 | 40200 |
| - | - | - | - | - | - | 125 +0 | - |
31400 |
21:04:51 | 96.0 | 98.0 | 95.0 | -17 | 580 | 543 +146 | 39750 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
21:04:02 | 92.0 | 93.0 | 93.0 | -12 | 269 | 79 +18 | 39650 |
| - | - | - | - | - | - | 336 +1 | - |
31300 |
21:04:48 | 89.0 | 90.0 | 90.0 | -12 | 875 | 733 +289 | 39500 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
21:04:02 | 84.0 | 86.0 | 85.0 | -11 | 319 | 76 +34 | 39250 |
| - | - | - | - | - | - | 148 +0 | - |
31200 |
21:04:51 | 81.0 | 83.0 | 81.0 | -10 | 1191 | 1780 +218 | 39050 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
21:04:29 | 77.0 | 79.0 | 80.0 | -10 | 361 | 132 +77 | 39000 |
| - | - | - | - | - | - | 291 +0 | - |
31100 |
21:04:32 | 74.0 | 76.0 | 76.0 | -9 | 552 | 404 +139 | 38800 |
| - | - | - | - | - | - | 1375 +0 | - |
31000 |
21:04:59 | 68.0 | 69.0 | 68.0 | -12 | 3428 | 2666 +756 | 38400 |
| - | - | - | - | - | - | 49 +0 | - |
30900 |
21:04:59 | 62.0 | 64.0 | 63.0 | -9 | 721 | 344 +141 | 38150 |
| - | - | - | - | - | - | 112 +0 | - |
30800 |
21:04:02 | 57.0 | 59.0 | 57.0 | -8 | 749 | 422 +143 | 37850 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
21:04:36 | 52.0 | 54.0 | 53.0 | -8 | 571 | 482 +91 | 37650 |
| - | - | - | - | - | - | 41 +0 | - |
30600 |
21:03:54 | 48.5 | 49.0 | 49.0 | -9 | 715 | 488 +58 | 37450 |
| - | - | - | - | - | - | 43 +0 | - |
30500 |
21:04:50 | 44.5 | 45.5 | 45.0 | -9 | 1136 | 992 +171 | 37250 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
21:03:08 | 40.5 | 41.5 | 39.5 | -9 | 482 | 235 -13 | 36975 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
21:04:20 | 37.5 | 38.0 | 37.0 | -8 | 1168 | 362 +162 | 36850 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
21:05:04 | 34.5 | 35.5 | 34.5 | -5 | 615 | 430 +203 | 36725 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
21:02:19 | 31.5 | 32.5 | 31.0 | -8 | 606 | 306 +15 | 36550 |
| - | - | - | - | - | - | 39 +0 | - |
30000 |
21:05:07 | 29.5 | 30.5 | 30.0 | -6 | 4101 | 3774 +724 | 36500 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
21:03:53 | 26.5 | 28.0 | 27.0 | -5 | 478 | 1150 +44 | 36350 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
21:04:23 | 24.5 | 26.0 | 25.0 | -6 | 562 | 370 +19 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
21:04:07 | 23.0 | 24.5 | 24.0 | -4 | 208 | 495 +99 | 36200 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
21:04:05 | 21.0 | 22.5 | 22.0 | -4 | 678 | 146 +42 | 36100 |
| - | - | - | - | - | - | 5 +0 | - |
29500 |
21:03:09 | 20.0 | 21.0 | 20.0 | -4 | 729 | 972 +333 | 36000 |
| 17:02:45 | 3980.0 | 4010.0 | 3650.0 | -290 | 1 | 106 +0 | 251500 |
29400 |
21:02:05 | 18.5 | 19.5 | 18.0 | -5 | 226 | 2008 +50 | 35900 |
| - | - | - | - | - | - | 2 +0 | - |
29300 |
21:03:23 | 17.0 | 18.0 | 17.0 | -5 | 198 | 167 +12 | 35850 |
| - | - | - | - | - | - | 32 +0 | - |
29200 |
20:51:07 | 16.0 | 17.0 | 18.0 | -2 | 219 | 199 +33 | 35900 |
| - | - | - | - | - | - | 2 +0 | - |
29100 |
20:59:45 | 14.5 | 16.0 | 17.0 | -2 | 180 | 152 +55 | 35850 |
| - | - | - | - | - | - | 104 +0 | - |
29000 |
21:03:21 | 13.5 | 15.0 | 14.0 | -3 | 1107 | 1173 +141 | 35700 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
20:58:09 | 13.0 | 14.0 | 15.0 | -1 | 179 | 246 +19 | 35750 |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
20:56:58 | 12.0 | 13.0 | 13.0 | -2 | 215 | 908 +290 | 35650 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
20:51:17 | 11.5 | 12.0 | 12.0 | -1 | 120 | 1004 +225 | 35600 |
| - | - | - | - | - | - | 109 +0 | - |
28600 |
20:52:19 | 10.5 | 11.5 | 11.5 | -2 | 71 | 939 +104 | 35575 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
21:04:45 | 8.2 | 10.5 | 10.0 | -2 | 291 | 1903 +470 | 35500 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
21:02:31 | 8.2 | 10.0 | 10.0 | -2 | 201 | 977 +244 | 35500 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
21:00:20 | 7.9 | 9.7 | 9.5 | -1 | 139 | 1009 +234 | 35475 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
21:02:23 | 8.5 | 9.1 | 8.5 | -2 | 129 | 911 +274 | 35425 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
20:58:09 | 6.9 | 8.7 | 9.9 | 0 | 44 | 734 +131 | 35495 |
| - | - | - | - | - | - | 205 +0 | - |
28000 |
21:04:40 | 7.4 | 8.0 | 7.4 | -2 | 547 | 4295 +172 | 35370 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
21:03:47 | 6.2 | 7.9 | 5.9 | -3 | 41 | 2021 +154 | 35295 |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
21:00:51 | 5.7 | 7.4 | 7.0 | -1 | 109 | 1660 +149 | 35350 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
20:51:20 | 5.2 | 6.9 | 7.4 | 0 | 70 | 1034 +7 | 35370 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
21:04:59 | 5.2 | 6.5 | 6.0 | -1 | 15 | 1060 +28 | 35300 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
20:32:45 | 4.6 | 6.1 | 6.2 | -1 | 39 | 1107 +28 | 35310 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
20:55:18 | 4.3 | 5.8 | 4.1 | -3 | 38 | 574 +2 | 35205 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
20:30:08 | 5.0 | 5.5 | 5.3 | -1 | 4 | 548 +14 | 35265 |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
21:02:04 | 5.0 | 5.2 | 5.0 | -1 | 24 | 602 +4 | 35250 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
20:09:42 | 3.5 | 5.0 | 5.0 | 0 | 48 | 662 +30 | 35250 |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
21:04:46 | 4.2 | 4.6 | 4.6 | -1 | 281 | 1115 -91 | 35230 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
21:05:04 | 3.2 | 3.6 | 3.5 | -2 | 9 | 182 -6 | 35175 |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
20:45:36 | 2.2 | 4.0 | 3.8 | -1 | 7 | 201 -50 | 35190 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
20:40:13 | 1.5 | 3.7 | 3.4 | -1 | 53 | 259 -47 | 35170 |
| - | - | - | - | - | - | 37 +0 | - |
26600 |
20:51:46 | 1.6 | 3.3 | 3.2 | -1 | 16 | 158 +10 | 35160 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
19:09:06 | 2.0 | 3.2 | 4.5 | 0 | 2 | 247 -4 | 35225 |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
20:45:40 | 2.1 | 3.3 | 2.5 | -1 | 11 | 68 +0 | 35125 |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
- | - | - | - | - | - | 445 +2 | - |
| - | - | - | - | - | - | 1 +0 | - |
26200 |
19:53:29 | 0.8 | 2.9 | 3.1 | 0 | 11 | 46 +1 | 35155 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
17:46:04 | 1.6 | 2.7 | 4.0 | 0 | 14 | 94 -3 | 35200 |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
20:13:53 | 1.6 | 2.7 | 2.7 | 0 | 40 | 1308 -158 | 35135 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 112 -108 | - |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
20:42:36 | 1.3 | 2.1 | 2.1 | -1 | 1 | 160 -1 | 35105 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
19:06:04 | 1.4 | 2.2 | 1.5 | -1 | 1 | 65 -51 | 35075 |
| - | - | - | - | - | - | 2 +0 | - |
25600 |
20:02:22 | 1.3 | 2.2 | 2.1 | -1 | 1 | 79 -82 | 35105 |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
- | - | - | - | - | - | 209 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
- | - | - | - | - | - | 64 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 104 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25200 |
- | - | - | - | - | - | 59 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 36 +2 | - |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
21:02:40 | 1.4 | 1.7 | 1.7 | 0 | 21 | 776 +20 | 35085 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
16:06:46 | 0.8 | 1.7 | 1.4 | 0 | 1 | 72 +0 | 35070 |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
21:03:28 | 0.9 | 1.6 | 1.6 | 0 | 1 | 151 +1 | 35080 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 60 +0 | - |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
21:03:11 | 0.7 | 1.5 | 1.4 | 0 | 3 | 37 +0 | 35070 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
16:15:48 | 0.6 | 1.4 | 0.6 | 0 | 6 | 146 +0 | 35030 |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
- | - | - | - | - | - | 237 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
20:21:29 | 0.7 | 0.8 | 0.7 | 0 | 277 | 210 +0 | 35035 |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
20:18:34 | 0.4 | 0.7 | 0.6 | 0 | 180 | 68 +0 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
20:54:21 | 0.4 | 0.7 | 0.6 | 0 | 231 | 24 +0 | 35030 |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
21:02:45 | 0.3 | 0.6 | 0.6 | 0 | 412 | 574 +1 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
20:20:54 | 0.2 | 0.6 | 0.5 | 0 | 211 | 44 +1 | 35025 |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
20:35:53 | 0.3 | 0.6 | 0.5 | 0 | 152 | 32 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
19:43:09 | 0.2 | 0.5 | 0.4 | 0 | 150 | 13 +1 | 35020 |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
20:13:20 | 0.3 | 0.5 | 0.4 | 0 | 150 | 58 +0 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
20:31:08 | 0.3 | 0.5 | 0.4 | 0 | 111 | 103 +0 | 35020 |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
20:47:01 | 0.3 | 0.5 | 0.4 | 0 | 101 | 8 -1 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
20:06:16 | 0.2 | 0.4 | 0.3 | 0 | 101 | 8 -2 | 35015 |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
20:10:35 | 0.2 | 0.4 | 0.3 | 0 | 160 | 43 -1 | 35015 |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
16:44:08 | 0.2 | 0.3 | 0.3 | 0 | 33 | 446 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 94 -4 | - |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
16:54:21 | 0.1 | 0.3 | 0.3 | 0 | 32 | 53 -4 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
- | - | - | - | - | - | 34 -1 | - |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
- | - | - | - | - | - | 89 -1 | - |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
- | - | - | - | - | - | 2181 +1392 | - |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
- | - | - | - | - | - | 776 +515 | - |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
- | - | - | - | - | - | 509 +330 | - |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
- | - | - | - | - | - | 702 +370 | - |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
- | - | - | - | - | - | 423 +220 | - |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
- | - | - | - | - | - | 911 +90 | - |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
- | - | - | - | - | - | 395 +150 | - |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
- | - | - | - | - | - | 345 +100 | - |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 195 +141 | - |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
- | - | - | - | - | - | 353 +100 | - |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
- | - | - | - | - | - | 1528 +269 | - |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
- | - | - | - | - | - | 71 +0 | - |
| 15:54:47 | 13760.0 | 13850.0 | 13220.0 | -490 | 2 | 615 +0 | 730000 |
19600 |
16:53:30 | 0.1 | 0.3 | 0.3 | 0 | 11 | 727 +5 | 35015 |
| - | - | - | - | - | - | 4 +0 | - |
19400 |
- | - | - | - | - | - | 185 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
- | - | - | - | - | - | 85 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
- | - | - | - | - | - | 216 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 40 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 71 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
- | - | - | - | - | - | 278 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
- | - | - | - | - | - | 1075 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
17800 |
- | - | - | - | - | - | 212 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
- | - | - | - | - | - | 97 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
- | - | - | - | - | - | 474 +0 | - |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
20:38:47 | 0.1 | 0.3 | 0.1 | 0 | 8 | 3293 +3 | 35005 |
