選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 32626.6（-486.0）
期貨指數： 32573.0（-217.0）
大盤20日均線： 33350.8（-123.4）
大盤5日均線： 33025.6（-19.2）
資料時間： 2026/03/30 12:56:07
今日未平倉量將於16:30前更新，目前資料為昨日資料
| 買權 Call | 2026-03-30 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 12:51:22 | 1.2 | 2.9 | 2.9 | 1 | 59 | 166 +0 | 35145 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 12:44:33 | 0.6 | 3.9 | 3.0 | 0 | 2 | 60 +0 | 35150 |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 53 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 63 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 8 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 12:56:09 | 2.2 | 5.3 | 2.2 | -1 | 17 | 564 +0 | 35110 |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| 17:25:50 | 1.2 | 7.2 | 3.9 | 0 | 49 | 44 +0 | 35195 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 09:23:33 | 1.6 | 7.6 | 2.7 | -1 | 1 | 20 +0 | 35135 |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 19:43:38 | 1.8 | 7.8 | 3.0 | -1 | 1 | 98 +0 | 35150 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 35 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:00:37 | 2.4 | 8.4 | 3.5 | -1 | 1 | 148 +0 | 35175 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 130 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 10:22:13 | 2.8 | 7.8 | 3.8 | -1 | 9 | 325 +0 | 35190 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 11:46:05 | 3.0 | 8.9 | 5.0 | 0 | 16 | 278 +0 | 35250 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 224 +0 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 12:26:25 | 3.5 | 7.6 | 5.9 | 0 | 1 | 245 +0 | 35295 |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 147 +0 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 10:04:49 | 4.2 | 9.9 | 2.2 | -5 | 5 | 267 +0 | 35110 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 185 +0 | - |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 15:53:12 | 5.0 | 11.0 | 6.4 | -1 | 1 | 163 +0 | 35320 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 109 +0 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 12:48:37 | 7.2 | 12.5 | 10.0 | 0 | 8 | 118 +0 | 35500 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 11:08:35 | 8.0 | 11.0 | 9.0 | -1 | 24 | 779 +0 | 35450 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 12:44:41 | 8.4 | 13.5 | 11.0 | 0 | 4 | 135 +0 | 35550 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 15:36:07 | 9.7 | 15.5 | 10.5 | -1 | 2 | 484 +0 | 35525 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 12:18:47 | 10.5 | 16.0 | 10.0 | -3 | 2 | 140 +0 | 35500 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 11:57:18 | 10.5 | 16.0 | 10.0 | -4 | 4 | 112 +0 | 35500 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 12:18:58 | 12.0 | 17.0 | 12.0 | -4 | 24 | 612 +0 | 35600 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 73 +0 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 12:44:33 | 15.0 | 24.5 | 18.0 | -3 | 5 | 83 +0 | 35900 |
37300 |
17:11:17 | 4690.0 | 4790.0 | 4690.0 | 500 | 1 | 0 +0 | 303500 |
| 10:29:23 | 15.5 | 24.5 | 10.0 | -13 | 10 | 227 +0 | 35500 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 11:11:06 | 18.0 | 25.0 | 12.0 | -11 | 13 | 154 +0 | 35600 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 12:55:27 | 21.0 | 26.0 | 24.0 | -3 | 671 | 1163 +0 | 36200 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 12:43:57 | 24.0 | 31.0 | 21.0 | -11 | 70 | 142 +0 | 36050 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 12:55:31 | 26.5 | 33.0 | 30.0 | -5 | 138 | 263 +0 | 36500 |
36800 |
17:11:17 | 4200.0 | 4300.0 | 4200.0 | 490 | 1 | 0 +0 | 279000 |
| 12:14:15 | 27.5 | 37.0 | 26.5 | -13 | 53 | 125 +0 | 36325 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 12:52:39 | 31.5 | 41.5 | 36.0 | -7 | 65 | 120 +0 | 36800 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 12:55:35 | 40.5 | 43.0 | 40.5 | -11 | 377 | 860 +0 | 37025 |
36500 |
17:11:17 | 3940.0 | 4010.0 | 3910.0 | 490 | 1 | 1 +0 | 264500 |
| 12:33:51 | 39.5 | 49.0 | 39.5 | -17 | 36 | 85 +0 | 36975 |
36400 |
- | - | - | - | - | - | 2 +0 | - |
| 12:51:22 | 45.0 | 55.0 | 51.0 | -12 | 80 | 110 +0 | 37550 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 12:48:27 | 51.0 | 56.0 | 55.0 | -17 | 82 | 237 +0 | 37750 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 12:54:45 | 54.0 | 66.0 | 61.0 | -20 | 50 | 263 +0 | 38050 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 12:44:48 | 65.0 | 68.0 | 65.0 | -27 | 732 | 1540 +0 | 38250 |
36000 |
11:38:51 | 3450.0 | 3540.0 | 3450.0 | 490 | 1 | 25 +0 | 241500 |
| 12:36:29 | 69.0 | 78.0 | 70.0 | -34 | 36 | 146 +0 | 38500 |
35900 |
- | - | - | - | - | - | 20 +0 | - |
| 12:34:50 | 74.0 | 88.0 | 82.0 | -31 | 35 | 258 +0 | 39100 |
35800 |
- | - | - | - | - | - | 14 +0 | - |
| 11:59:44 | 82.0 | 93.0 | 80.0 | -47 | 44 | 107 +0 | 39000 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 12:54:19 | 90.0 | 104.0 | 97.0 | -45 | 53 | 161 +0 | 39850 |
35600 |
- | - | - | - | - | - | 12 +0 | - |
| 12:44:11 | 106.0 | 113.0 | 110.0 | -51 | 230 | 504 +0 | 40500 |
35500 |
- | - | - | - | - | - | 11 +0 | - |
| 12:01:54 | 116.0 | 124.0 | 117.0 | -59 | 61 | 148 +0 | 40850 |
35400 |
- | - | - | - | - | - | 15 +0 | - |
| 12:43:49 | 121.0 | 138.0 | 128.0 | -66 | 88 | 599 +0 | 41400 |
35300 |
- | - | - | - | - | - | 42 +0 | - |
| 12:21:02 | 132.0 | 148.0 | 140.0 | -77 | 64 | 947 +0 | 42000 |
35200 |
- | - | - | - | - | - | 13 +0 | - |
| 11:04:16 | 146.0 | 164.0 | 132.0 | -111 | 95 | 896 +0 | 41600 |
35100 |
09:02:28 | 2660.0 | 2720.0 | 2880.0 | 670 | 2 | 24 +0 | 213000 |
| 12:52:21 | 170.0 | 175.0 | 166.0 | -99 | 996 | 1925 +0 | 43300 |
35000 |
02:51:33 | 2580.0 | 2610.0 | 2650.0 | 510 | 1 | 28 +0 | 201500 |
| 11:45:21 | 183.0 | 193.0 | 180.0 | -118 | 30 | 316 +0 | 44000 |
34900 |
09:50:32 | 2490.0 | 2540.0 | 2670.0 | 600 | 1 | 6 +0 | 202500 |
| 12:35:29 | 198.0 | 211.0 | 211.0 | -112 | 62 | 349 +0 | 45550 |
34800 |
17:28:10 | 2400.0 | 2450.0 | 2290.0 | 290 | 1 | 16 +0 | 183500 |
| 12:35:02 | 217.0 | 234.0 | 233.0 | -121 | 74 | 153 +0 | 46650 |
34700 |
17:11:17 | 2320.0 | 2380.0 | 2330.0 | 400 | 1 | 19 +0 | 185500 |
| 12:28:43 | 245.0 | 252.0 | 256.0 | -131 | 102 | 182 +0 | 47800 |
34600 |
03:46:55 | 2240.0 | 2290.0 | 2530.0 | 670 | 1 | 53 +0 | 195500 |
| 12:36:41 | 269.0 | 275.0 | 274.0 | -147 | 734 | 495 +0 | 48700 |
34500 |
12:45:21 | 2180.0 | 2210.0 | 2200.0 | 410 | 2 | 398 +0 | 179000 |
| 12:04:31 | 291.0 | 299.0 | 292.0 | -165 | 51 | 683 +0 | 49600 |
34400 |
17:11:17 | 2090.0 | 2150.0 | 2110.0 | 380 | 1 | 474 +0 | 174500 |
| 12:44:47 | 318.0 | 326.0 | 314.0 | -181 | 93 | 180 +0 | 50700 |
34300 |
- | - | - | - | - | - | 61 +0 | - |
| 12:44:34 | 347.0 | 353.0 | 347.0 | -188 | 114 | 255 +0 | 52350 |
34200 |
10:58:53 | 1960.0 | 1990.0 | 2030.0 | 420 | 8 | 41 +0 | 170500 |
| 12:37:20 | 377.0 | 383.0 | 385.0 | -190 | 64 | 130 +0 | 54250 |
34100 |
09:09:07 | 1890.0 | 1920.0 | 2070.0 | 520 | 1 | 54 +0 | 172500 |
| 12:55:27 | 408.0 | 415.0 | 416.0 | -209 | 546 | 689 +0 | 55800 |
34000 |
12:55:43 | 1820.0 | 1850.0 | 1830.0 | 330 | 204 | 360 +0 | 160500 |
| 12:33:26 | 442.0 | 448.0 | 463.0 | -207 | 44 | 110 +0 | 58150 |
33900 |
11:48:06 | 1750.0 | 1780.0 | 1760.0 | 320 | 76 | 96 +0 | 157000 |
| 12:42:38 | 474.0 | 483.0 | 483.0 | -227 | 172 | 725 +0 | 59150 |
33800 |
11:03:57 | 1690.0 | 1720.0 | 1750.0 | 370 | 8 | 455 +0 | 156500 |
| 12:26:07 | 510.0 | 525.0 | 550.0 | -215 | 90 | 207 +0 | 62500 |
33700 |
12:06:31 | 1630.0 | 1650.0 | 1600.0 | 260 | 60 | 83 +0 | 149000 |
| 12:48:02 | 550.0 | 560.0 | 555.0 | -270 | 86 | 409 +0 | 62750 |
33600 |
10:21:31 | 1570.0 | 1600.0 | 1760.0 | 470 | 20 | 94 +0 | 157000 |
| 12:32:03 | 590.0 | 600.0 | 620.0 | -250 | 136 | 395 +0 | 66000 |
33500 |
11:15:34 | 1500.0 | 1530.0 | 1510.0 | 270 | 21 | 521 +0 | 144500 |
| 12:41:18 | 630.0 | 645.0 | 635.0 | -285 | 69 | 208 +0 | 66750 |
33400 20MA(33350.8)
|
12:30:09 | 1450.0 | 1470.0 | 1410.0 | 220 | 43 | 182 +0 | 139500 |
| 12:48:37 | 675.0 | 685.0 | 690.0 | -290 | 71 | 154 +0 | 69830 |
33300 |
11:06:46 | 1390.0 | 1420.0 | 1400.0 | 250 | 9 | 170 +0 | 139000 |
| 12:51:48 | 720.0 | 735.0 | 725.0 | -305 | 85 | 135 +0 | 76580 |
33200 |
12:43:11 | 1340.0 | 1360.0 | 1330.0 | 220 | 18 | 184 +0 | 135500 |
| 11:40:38 | 765.0 | 780.0 | 790.0 | -310 | 52 | 69 +0 | 84830 |
33100 5MA(33025.6)
|
11:13:55 | 1290.0 | 1320.0 | 1280.0 | 210 | 6 | 326 +0 | 133000 |
| 12:54:18 | 820.0 | 830.0 | 815.0 | -345 | 192 | 328 +0 | 91080 |
33000 |
11:34:10 | 1240.0 | 1270.0 | 1230.0 | 190 | 133 | 1398 +0 | 130500 |
| 12:46:14 | 865.0 | 880.0 | 870.0 | -350 | 62 | 145 +0 | 98830 |
32900 |
11:52:10 | 1180.0 | 1220.0 | 1180.0 | 185 | 41 | 212 +0 | 128000 |
| 12:44:34 | 920.0 | 935.0 | 930.0 | -350 | 62 | 134 +0 | 106830 |
32800 |
12:04:41 | 1140.0 | 1170.0 | 1120.0 | 170 | 44 | 163 +0 | 125000 |
| 12:54:04 | 970.0 | 985.0 | 985.0 | -355 | 39 | 90 +0 | 114580 |
32700 |
10:56:52 | 1090.0 | 1130.0 | 1170.0 | 260 | 46 | 280 +0 | 127500 |
| 12:45:11 | 1020.0 | 1050.0 | 1030.0 | -380 | 121 | 133 +0 | 120500 |
32600 |
12:54:42 | 1050.0 | 1070.0 | 1050.0 | 165 | 49 | 383 +0 | 120170 |
| 12:49:52 | 1080.0 | 1110.0 | 1100.0 | -380 | 150 | 83 +0 | 124000 |
32500 |
12:52:08 | 1010.0 | 1030.0 | 1010.0 | 160 | 392 | 1426 +0 | 113170 |
| 12:48:21 | 1140.0 | 1170.0 | 1150.0 | -390 | 33 | 70 +0 | 126500 |
32400 |
12:44:07 | 970.0 | 985.0 | 970.0 | 150 | 74 | 386 +0 | 106170 |
| 10:49:46 | 1190.0 | 1230.0 | 1200.0 | -410 | 5 | 67 +0 | 129000 |
32300 |
11:47:05 | 930.0 | 945.0 | 935.0 | 150 | 323 | 610 +0 | 99420 |
| 10:56:52 | 1250.0 | 1290.0 | 1220.0 | -460 | 35 | 14 +0 | 130000 |
32200 |
12:20:46 | 890.0 | 905.0 | 870.0 | 120 | 62 | 392 +0 | 91170 |
| 12:03:04 | 1320.0 | 1350.0 | 1350.0 | -400 | 14 | 43 +0 | 136500 |
32100 |
11:41:17 | 850.0 | 865.0 | 855.0 | 130 | 17 | 155 +0 | 85420 |
| 12:01:47 | 1380.0 | 1410.0 | 1410.0 | -420 | 37 | 127 +0 | 139500 |
32000 |
12:42:04 | 815.0 | 830.0 | 810.0 | 110 | 312 | 654 +0 | 78170 |
| - | - | - | - | - | - | 21 +0 | - |
31900 |
10:56:52 | 780.0 | 795.0 | 855.0 | 195 | 10 | 133 +0 | 77750 |
| 21:46:47 | 1510.0 | 1540.0 | 1660.0 | -310 | 2 | 16 +0 | 152000 |
31800 |
12:44:05 | 750.0 | 760.0 | 750.0 | 105 | 41 | 403 +0 | 72500 |
| 22:58:53 | 1580.0 | 1610.0 | 1650.0 | -390 | 2 | 10 +0 | 151500 |
31700 |
12:23:42 | 715.0 | 730.0 | 690.0 | 75 | 44 | 139 +0 | 69500 |
| 17:38:07 | 1650.0 | 1680.0 | 1850.0 | -270 | 3 | 5 +0 | 161500 |
31600 |
12:47:41 | 685.0 | 700.0 | 690.0 | 100 | 60 | 176 +0 | 69500 |
| 11:45:11 | 1720.0 | 1750.0 | 1750.0 | -440 | 3 | 14 +0 | 156500 |
31500 |
12:05:32 | 655.0 | 670.0 | 660.0 | 90 | 245 | 317 +0 | 68000 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
12:06:04 | 625.0 | 640.0 | 635.0 | 85 | 40 | 100 +0 | 66750 |
| 12:01:47 | 1860.0 | 1890.0 | 1930.0 | -420 | 1 | 1 +0 | 165500 |
31300 |
12:28:40 | 600.0 | 610.0 | 580.0 | 50 | 46 | 81 +0 | 64000 |
| - | - | - | - | - | - | 1 +0 | - |
31200 |
12:27:35 | 575.0 | 585.0 | 545.0 | 35 | 23 | 117 +0 | 62250 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
12:07:06 | 545.0 | 565.0 | 540.0 | 51 | 21 | 109 +0 | 62000 |
| - | - | - | - | - | - | 8 +0 | - |
31000 |
12:33:36 | 525.0 | 540.0 | 515.0 | 50 | 295 | 652 +0 | 60750 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
12:30:27 | 500.0 | 510.0 | 488.0 | 38 | 72 | 378 +0 | 59400 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
12:44:34 | 480.0 | 492.0 | 485.0 | 52 | 94 | 132 +0 | 59250 |
| - | - | - | - | - | - | 3 +0 | - |
30700 |
12:35:42 | 460.0 | 469.0 | 453.0 | 37 | 45 | 185 +0 | 57650 |
| 12:05:18 | 2380.0 | 2440.0 | 2420.0 | -500 | 1 | 0 +0 | 190000 |
30600 |
12:36:33 | 440.0 | 448.0 | 438.0 | 38 | 39 | 205 +0 | 56900 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
12:15:55 | 420.0 | 429.0 | 415.0 | 35 | 122 | 328 +0 | 55750 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
12:36:07 | 402.0 | 411.0 | 398.0 | 29 | 22 | 253 +0 | 54900 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
12:25:08 | 385.0 | 394.0 | 375.0 | 20 | 36 | 86 +0 | 53750 |
| 09:00:35 | 2720.0 | 2770.0 | 2550.0 | -720 | 1 | 0 +0 | 196500 |
30200 |
12:53:25 | 369.0 | 377.0 | 370.0 | 34 | 99 | 81 +0 | 53500 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
12:48:35 | 353.0 | 361.0 | 356.0 | 27 | 49 | 357 +0 | 52800 |
| - | - | - | - | - | - | 8 +0 | - |
30000 |
12:54:57 | 336.0 | 345.0 | 342.0 | 22 | 629 | 1984 +0 | 52100 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
12:41:44 | 322.0 | 330.0 | 322.0 | 23 | 36 | 236 +0 | 51100 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
12:36:07 | 306.0 | 317.0 | 306.0 | 18 | 60 | 89 +0 | 50300 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
12:41:58 | 293.0 | 301.0 | 292.0 | 11 | 32 | 55 +0 | 49600 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
12:36:07 | 282.0 | 284.0 | 280.0 | 15 | 63 | 47 +0 | 49000 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
12:29:02 | 268.0 | 277.0 | 261.0 | 0 | 106 | 1011 +0 | 48050 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
12:43:06 | 257.0 | 264.0 | 259.0 | 8 | 13 | 85 +0 | 47950 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
12:36:24 | 243.0 | 257.0 | 245.0 | 4 | 42 | 39 +0 | 47250 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
11:26:03 | 232.0 | 246.0 | 241.0 | 8 | 44 | 101 +0 | 47050 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
12:06:30 | 223.0 | 236.0 | 228.0 | 4 | 34 | 82 +0 | 46400 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
12:53:21 | 217.0 | 220.0 | 220.0 | 4 | 464 | 908 +0 | 46000 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
12:32:39 | 201.0 | 218.0 | 202.0 | -6 | 12 | 79 +0 | 45100 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
12:24:41 | 197.0 | 209.0 | 198.0 | 0 | 28 | 94 +0 | 44900 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
11:16:54 | 185.0 | 202.0 | 210.0 | 17 | 56 | 209 +0 | 45500 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
11:21:33 | 174.0 | 191.0 | 192.0 | 7 | 17 | 195 +0 | 44600 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
12:27:31 | 175.0 | 180.0 | 170.0 | -10 | 28 | 384 +0 | 43500 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
11:59:10 | 160.0 | 178.0 | 183.0 | 11 | 10 | 260 +0 | 44150 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
11:54:19 | 154.0 | 173.0 | 168.0 | 1 | 3 | 288 +0 | 43400 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
11:06:50 | 146.0 | 164.0 | 171.0 | 10 | 7 | 250 +0 | 43550 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
10:06:01 | 139.0 | 158.0 | 202.0 | 47 | 2 | 145 +0 | 45100 |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
12:51:47 | 144.0 | 151.0 | 151.0 | 7 | 692 | 1343 +0 | 42550 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
09:55:22 | 127.0 | 146.0 | 197.0 | 57 | 1 | 50 +0 | 44850 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
11:18:26 | 124.0 | 142.0 | 138.0 | 3 | 5 | 191 +0 | 41900 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 52 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
11:57:50 | 112.0 | 131.0 | 126.0 | -4 | 1 | 67 +0 | 41300 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
12:23:03 | 110.0 | 128.0 | 117.0 | -8 | 35 | 209 +0 | 40850 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
11:16:36 | 104.0 | 123.0 | 120.0 | -1 | 2 | 58 +0 | 41000 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
11:47:33 | 101.0 | 119.0 | 114.0 | -3 | 6 | 111 +0 | 40700 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
12:46:37 | 101.0 | 115.0 | 106.0 | -4 | 17 | 50 +0 | 40300 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
12:26:58 | 93.0 | 107.0 | 102.0 | -6 | 5 | 47 +0 | 40100 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
12:48:24 | 98.0 | 104.0 | 99.0 | -6 | 103 | 499 +0 | 39950 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
11:24:29 | 89.0 | 103.0 | 103.0 | 0 | 32 | 52 +0 | 40150 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
10:26:25 | 90.0 | 97.0 | 128.0 | 30 | 86 | 141 +0 | 41400 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
11:48:43 | 82.0 | 96.0 | 92.0 | -3 | 31 | 99 +0 | 39600 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
10:47:36 | 82.0 | 90.0 | 108.0 | 14 | 33 | 116 +0 | 40400 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
12:55:02 | 82.0 | 86.0 | 83.0 | -8 | 781 | 7253 +0 | 39150 |
