選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 32110.4（+32110.4）
期貨指數： 32622.0（+32622.0）
大盤20日均線： 33344.2（+33344.2）
大盤5日均線： 32864.4（+32864.4）
資料時間： 2026/03/10 01:22:07
| 買權 Call | 2026-03-10 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 01:20:13 | 1.2 | 1.7 | 1.7 | 0 | 143 | 742 +742 | 35085 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 17 +17 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +27 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +34 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +4 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +11 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 15:11:01 | 0.2 | 500.0 | 1.5 | 0 | 2 | 49 +49 | 35075 |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 +6 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 15:11:48 | 1.9 | 2.7 | 2.6 | 0 | 6 | 252 +252 | 35130 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 30 +30 | - |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 110 +110 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 31 +31 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 49 +49 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 23:41:28 | 0.6 | 1.8 | 1.8 | -1 | 280 | 1977 +1977 | 35090 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 21 +21 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +9 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:33:39 | 0.6 | 3.3 | 3.3 | 0 | 6 | 50 +50 | 35165 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 14 +14 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 20:27:05 | 1.7 | 3.5 | 3.8 | 0 | 16 | 605 +605 | 35190 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 238 +238 | - |
38900 |
- | - | - | - | - | - | 2 +2 | - |
| 23:45:22 | 0.4 | 5.0 | 5.4 | 1 | 1 | 98 +98 | 35270 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 00:53:33 | 4.3 | 19.0 | 4.3 | 0 | 3 | 92 +92 | 35215 |
38700 |
- | - | - | - | - | - | 1 +1 | - |
| 17:12:04 | 1.0 | 181.0 | 6.5 | 2 | 2 | 54 +54 | 35325 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 15:43:12 | 2.4 | 14.5 | 6.9 | 2 | 8 | 235 +235 | 35345 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 19:13:58 | 0.5 | 181.0 | 6.8 | 2 | 7 | 64 +64 | 35340 |
38400 |
- | - | - | - | - | - | 1 +1 | - |
| 20:43:28 | 0.4 | 14.5 | 7.9 | 3 | 4 | 55 +55 | 35395 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 19:02:49 | 0.1 | 6.1 | 6.1 | 0 | 3 | 130 +130 | 35305 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 01:18:45 | 5.9 | 7.5 | 5.9 | 0 | 8 | 175 +175 | 35295 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 00:30:51 | 6.3 | 12.5 | 6.4 | 0 | 20 | 570 +570 | 35320 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 71 +71 | - |
37900 |
- | - | - | - | - | - | 1 +1 | - |
| 17:22:48 | 5.3 | 19.5 | 14.5 | 8 | 1 | 353 +353 | 35725 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 00:13:57 | 5.1 | 19.0 | 7.7 | 1 | 16 | 74 +74 | 35385 |
37700 |
- | - | - | - | - | - | 1 +1 | - |
| 23:36:02 | 2.2 | 9.7 | 9.3 | 2 | 6 | 175 +175 | 35465 |
37600 |
- | - | - | - | - | - | 1 +1 | - |
| 01:07:41 | 5.1 | 19.0 | 8.0 | 0 | 13 | 922 +922 | 35400 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 23:20:59 | 2.0 | 183.0 | 9.0 | 1 | 7 | 171 +171 | 35450 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 23:15:46 | 5.2 | 19.5 | 10.0 | 2 | 1 | 104 +104 | 35500 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 00:25:55 | 7.1 | 14.0 | 9.0 | 1 | 10 | 109 +109 | 35450 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:18:13 | 8.4 | 11.0 | 11.0 | 2 | 23 | 82 +82 | 35550 |
37100 |
- | - | - | - | - | - | 1 +1 | - |
| 00:18:16 | 8.8 | 13.0 | 9.0 | 0 | 195 | 1038 +1038 | 35450 |
37000 |
- | - | - | - | - | - | 6 +6 | - |
| 23:41:19 | 9.0 | 15.0 | 12.0 | 2 | 22 | 302 +302 | 35600 |
36900 |
- | - | - | - | - | - | 1 +1 | - |
| 23:52:46 | 9.5 | 19.5 | 12.0 | 2 | 6 | 216 +216 | 35600 |
36800 |
- | - | - | - | - | - | 2 +2 | - |
| 22:54:35 | 9.0 | 16.0 | 14.5 | 4 | 3 | 273 +273 | 35725 |
36700 |
21:38:12 | 1710.0 | 4050.0 | 4440.0 | -480 | 2 | 2 +2 | 291000 |
| 18:42:10 | 4.9 | 30.0 | 18.0 | 7 | 11 | 309 +309 | 35900 |
36600 |
- | - | - | - | - | - | 3 +3 | - |
| 00:14:13 | 11.5 | 20.5 | 14.0 | 2 | 65 | 1362 +1362 | 35700 |
36500 |
- | - | - | - | - | - | 2 +2 | - |
| 23:48:57 | 6.5 | 21.0 | 17.0 | 3 | 38 | 365 +365 | 35850 |
36400 |
- | - | - | - | - | - | 4 +4 | - |
| 20:40:24 | 4.0 | 19.5 | 21.5 | 6 | 5 | 268 +268 | 36075 |
36300 |
- | - | - | - | - | - | 1 +1 | - |
| 22:55:08 | 15.0 | 22.0 | 22.0 | 6 | 8 | 316 +316 | 36100 |
36200 |
- | - | - | - | - | - | 3 +3 | - |
| 00:11:00 | 0.5 | 194.0 | 20.0 | 3 | 26 | 510 +510 | 36000 |
36100 |
- | - | - | - | - | - | 28 +28 | - |
| 00:28:05 | 21.0 | 26.0 | 22.0 | 3 | 88 | 1439 +1439 | 36100 |
36000 |
- | - | - | - | - | - | 48 +48 | - |
| 23:19:28 | 15.5 | 25.0 | 28.0 | 5 | 65 | 276 +276 | 36400 |
35900 |
00:09:00 | 920.0 | 3270.0 | 3260.0 | -870 | 8 | 52 +52 | 232000 |
| 00:46:38 | 25.5 | 28.0 | 25.5 | 2 | 80 | 1098 +1098 | 36275 |
35800 |
23:26:36 | 3180.0 | 3510.0 | 3260.0 | -770 | 5 | 47 +47 | 232000 |
| 23:59:36 | 28.0 | 35.0 | 30.0 | 5 | 100 | 350 +350 | 36500 |
35700 |
20:25:02 | 730.0 | 3070.0 | 3440.0 | -500 | 2 | 36 +36 | 241000 |
| 00:14:22 | 17.0 | 34.5 | 32.0 | 4 | 12 | 655 +655 | 36600 |
35600 |
- | - | - | - | - | - | 84 +84 | - |
| 00:35:56 | 33.0 | 36.5 | 38.0 | 7 | 150 | 1242 +1242 | 36900 |
35500 |
- | - | - | - | - | - | 74 +74 | - |
| 23:40:11 | 36.5 | 42.0 | 44.0 | 9 | 72 | 226 +226 | 37200 |
35400 |
- | - | - | - | - | - | 73 +73 | - |
| 21:12:02 | 28.5 | 44.5 | 56.0 | 20 | 4 | 21 +21 | 37800 |
35350 |
- | - | - | - | - | - | 0 +0 | - |
| 00:12:16 | 31.5 | 47.5 | 49.5 | 12 | 102 | 534 +534 | 37475 |
35300 |
- | - | - | - | - | - | 73 +73 | - |
| 00:26:46 | 34.0 | 51.0 | 53.0 | 14 | 29 | 30 +30 | 37650 |
35250 |
- | - | - | - | - | - | 1 +1 | - |
| 00:15:33 | 48.0 | 54.0 | 50.0 | 8 | 118 | 653 +653 | 37500 |
35200 |
- | - | - | - | - | - | 81 +81 | - |
| 20:45:32 | 46.0 | 66.0 | 64.0 | 20 | 8 | 32 +32 | 38200 |
35150 |
- | - | - | - | - | - | 0 +0 | - |
| 00:07:20 | 53.0 | 61.0 | 62.0 | 16 | 76 | 849 +849 | 38100 |
35100 |
- | - | - | - | - | - | 75 +75 | - |
| 23:46:35 | 51.0 | 65.0 | 74.0 | 26 | 6 | 18 +18 | 38700 |
35050 |
- | - | - | - | - | - | 0 +0 | - |
| 01:12:53 | 60.0 | 70.0 | 62.0 | 11 | 428 | 2153 +2153 | 38100 |
35000 |
23:08:19 | 480.0 | 2410.0 | 2600.0 | -660 | 13 | 466 +466 | 199000 |
| 23:19:33 | 52.0 | 74.0 | 75.0 | 22 | 18 | 37 +37 | 38750 |
34950 |
- | - | - | - | - | - | 1 +1 | - |
| 00:28:49 | 66.0 | 75.0 | 75.0 | 19 | 71 | 260 +260 | 38750 |
34900 |
- | - | - | - | - | - | 131 +131 | - |
| 23:46:21 | 66.0 | 83.0 | 94.0 | 35 | 4 | 28 +28 | 39700 |
34850 |
- | - | - | - | - | - | 0 +0 | - |
| 00:27:42 | 74.0 | 88.0 | 85.0 | 23 | 66 | 230 +230 | 39250 |
34800 |
17:20:03 | 1.0 | 6280.0 | 2690.0 | -380 | 1 | 210 +210 | 203500 |
| - | - | - | - | - | - | 30 +30 | - |
34750 |
- | - | - | - | - | - | 4 +4 | - |
| 00:51:26 | 90.0 | 98.0 | 90.0 | 22 | 36 | 1364 +1364 | 39500 |
34700 |
22:58:49 | 11.5 | 2200.0 | 2380.0 | -600 | 1 | 225 +225 | 188000 |
| 23:10:42 | 79.0 | 108.0 | 106.0 | 33 | 4 | 46 +46 | 40300 |
34650 |
- | - | - | - | - | - | 2 +2 | - |
| 00:42:35 | 84.0 | 112.0 | 113.0 | 32 | 83 | 1458 +1458 | 40650 |
34600 |
15:14:17 | 1480.0 | 6100.0 | 2740.0 | -150 | 1 | 490 +490 | 206000 |
| 23:07:35 | 91.0 | 120.0 | 125.0 | 40 | 6 | 69 +69 | 41250 |
34550 |
- | - | - | - | - | - | 5 +5 | - |
| 00:41:36 | 110.0 | 126.0 | 119.0 | 29 | 216 | 1501 +1501 | 40950 |
34500 |
00:41:36 | 1.0 | 6010.0 | 1900.0 | -900 | 20 | 460 +460 | 164000 |
| 18:45:45 | 104.0 | 136.0 | 125.0 | 32 | 6 | 43 +43 | 41250 |
34450 |
- | - | - | - | - | - | 1 +1 | - |
| 00:14:13 | 112.0 | 144.0 | 129.0 | 31 | 51 | 393 +393 | 41450 |
34400 |
20:59:00 | 0.2 | 1850.0 | 2330.0 | -380 | 1 | 706 +706 | 185500 |
| 20:40:09 | 119.0 | 153.0 | 142.0 | 39 | 5 | 27 +27 | 42100 |
34350 |
- | - | - | - | - | - | 3 +3 | - |
| 23:59:24 | 128.0 | 162.0 | 151.0 | 42 | 53 | 255 +255 | 42550 |
34300 |
00:01:31 | 1740.0 | 1900.0 | 1840.0 | -780 | 3 | 64 +64 | 161000 |
| 22:20:49 | 136.0 | 172.0 | 150.0 | 36 | 1 | 31 +31 | 42500 |
34250 |
- | - | - | - | - | - | 7 +7 | - |
| 01:07:00 | 160.0 | 181.0 | 176.0 | 56 | 97 | 836 +836 | 43800 |
34200 |
00:24:29 | 1700.0 | 1840.0 | 1700.0 | -830 | 11 | 449 +449 | 154000 |
| 00:03:00 | 156.0 | 193.0 | 203.0 | 76 | 7 | 18 +18 | 45150 |
34150 |
- | - | - | - | - | - | 2 +2 | - |
| 00:13:51 | 180.0 | 203.0 | 200.0 | 65 | 31 | 202 +202 | 45000 |
34100 |
00:14:55 | 1600.0 | 1720.0 | 1630.0 | -820 | 47 | 220 +220 | 150500 |
| 15:15:40 | 177.0 | 216.0 | 172.0 | 29 | 3 | 27 +27 | 43600 |
34050 |
- | - | - | - | - | - | 3 +3 | - |
| 01:00:05 | 201.0 | 228.0 | 230.0 | 79 | 667 | 1404 +1404 | 46500 |
34000 |
00:27:14 | 1550.0 | 1680.0 | 1500.0 | -860 | 16 | 901 +901 | 144000 |
| - | - | - | - | - | - | 25 +25 | - |
33950 |
- | - | - | - | - | - | 7 +7 | - |
| 23:15:12 | 216.0 | 255.0 | 260.0 | 93 | 15 | 283 +283 | 48000 |
33900 |
16:44:30 | 1440.0 | 1570.0 | 2140.0 | -140 | 4 | 212 +212 | 176000 |
| 22:46:07 | 229.0 | 269.0 | 269.0 | 89 | 4 | 37 +37 | 48450 |
33850 |
- | - | - | - | - | - | 8 +8 | - |
| 01:00:05 | 242.0 | 282.0 | 288.0 | 101 | 77 | 1061 +1061 | 49400 |
33800 |
00:18:55 | 1410.0 | 1530.0 | 1440.0 | -760 | 6 | 689 +689 | 141000 |
| 20:05:21 | 258.0 | 299.0 | 274.0 | 78 | 3 | 44 +44 | 48700 |
33750 |
23:37:01 | 1340.0 | 1470.0 | 1500.0 | -660 | 2 | 27 +27 | 144000 |
| 01:09:47 | 275.0 | 314.0 | 294.0 | 88 | 132 | 242 +242 | 49700 |
33700 |
00:54:26 | 1310.0 | 1430.0 | 1300.0 | -820 | 3 | 315 +315 | 134000 |
| 00:26:14 | 291.0 | 331.0 | 340.0 | 121 | 3 | 44 +44 | 52000 |
33650 |
00:08:09 | 1290.0 | 1390.0 | 1320.0 | -760 | 4 | 7 +7 | 135000 |
| 01:04:02 | 308.0 | 349.0 | 325.0 | 95 | 39 | 225 +225 | 51250 |
33600 |
23:55:56 | 1260.0 | 1350.0 | 1320.0 | -720 | 1 | 192 +192 | 135000 |
| 00:33:33 | 325.0 | 366.0 | 353.0 | 112 | 35 | 28 +28 | 52650 |
33550 |
23:43:42 | 1230.0 | 1300.0 | 1340.0 | -660 | 4 | 13 +13 | 136000 |
| 01:15:19 | 346.0 | 386.0 | 368.0 | 114 | 200 | 937 +937 | 53400 |
33500 |
00:26:25 | 1200.0 | 1270.0 | 1180.0 | -790 | 16 | 802 +802 | 128000 |
| 00:20:46 | 362.0 | 404.0 | 380.0 | 112 | 29 | 42 +42 | 54000 |
33450 |
23:52:52 | 1170.0 | 1240.0 | 1250.0 | -680 | 6 | 16 +16 | 131500 |
| 00:53:13 | 381.0 | 424.0 | 438.0 | 157 | 53 | 303 +303 | 56900 |
33400 |
00:12:13 | 1140.0 | 1210.0 | 1200.0 | -690 | 44 | 318 +318 | 129000 |
| 23:17:19 | 400.0 | 444.0 | 431.0 | 136 | 17 | 76 +76 | 56550 |
33350 20MA(33344.2)
|
23:42:28 | 1110.0 | 1190.0 | 1220.0 | -640 | 2 | 16 +16 | 130000 |
| 01:20:14 | 421.0 | 465.0 | 431.0 | 121 | 58 | 280 +280 | 56550 |
33300 |
- | - | - | - | - | - | 617 +617 | - |
| 00:14:55 | 442.0 | 487.0 | 465.0 | 141 | 17 | 0 +0 | 58250 |
33250 |
00:12:53 | 1060.0 | 1120.0 | 1060.0 | -730 | 4 | 29 +29 | 122000 |
| 00:38:51 | 463.0 | 510.0 | 505.0 | 164 | 45 | 382 +382 | 60250 |
33200 |
23:32:45 | 1060.0 | 1110.0 | 1120.0 | -630 | 18 | 1102 +1102 | 125000 |
| 00:25:20 | 485.0 | 530.0 | 520.0 | 160 | 35 | 10 +10 | 61000 |
33150 |
22:02:00 | 1000.0 | 1060.0 | 1360.0 | -360 | 26 | 24 +24 | 137000 |
| 00:42:38 | 510.0 | 555.0 | 570.0 | 197 | 23 | 217 +217 | 63500 |
33100 |
00:26:09 | 975.0 | 1030.0 | 965.0 | -715 | 13 | 283 +283 | 117250 |
| 00:24:05 | 530.0 | 575.0 | 565.0 | 178 | 15 | 9 +9 | 63250 |
33050 |
- | - | - | - | - | - | 9 +9 | - |
| 01:19:38 | 580.0 | 600.0 | 585.0 | 174 | 236 | 1647 +1647 | 64250 |
33000 |
01:15:41 | 945.0 | 1010.0 | 920.0 | -700 | 207 | 1185 +1185 | 115000 |
| 00:14:10 | 585.0 | 625.0 | 610.0 | 185 | 19 | 25 +25 | 65500 |
32950 |
01:13:12 | 905.0 | 945.0 | 890.0 | -700 | 4 | 21 +21 | 113500 |
| 01:19:04 | 610.0 | 645.0 | 630.0 | 186 | 32 | 147 +147 | 66500 |
32900 5MA(32864.4)
|
00:56:59 | 880.0 | 920.0 | 840.0 | -720 | 11 | 274 +274 | 111000 |
| 23:51:46 | 640.0 | 675.0 | 665.0 | 203 | 4 | 16 +16 | 68250 |
32850 |
17:04:13 | 855.0 | 910.0 | 1360.0 | -160 | 1 | 12 +12 | 137000 |
| 01:10:07 | 665.0 | 705.0 | 700.0 | 217 | 67 | 352 +352 | 70000 |
32800 |
00:49:58 | 830.0 | 875.0 | 770.0 | -720 | 71 | 347 +347 | 107500 |
| 00:18:05 | 690.0 | 730.0 | 700.0 | 195 | 49 | 53 +53 | 72020 |
32750 |
00:47:54 | 810.0 | 860.0 | 760.0 | -700 | 9 | 5 +5 | 107000 |
| 01:20:33 | 720.0 | 760.0 | 775.0 | 250 | 43 | 239 +239 | 78270 |
32700 |
01:13:40 | 790.0 | 830.0 | 805.0 | -635 | 45 | 596 +596 | 109250 |
| 22:42:09 | 745.0 | 785.0 | 695.0 | 155 | 14 | 7 +7 | 76770 |
32650 |
00:03:46 | 765.0 | 805.0 | 785.0 | -615 | 8 | 6 +6 | 108250 |
| 01:09:45 | 775.0 | 815.0 | 790.0 | 220 | 85 | 142 +142 | 84020 |
32600 |
00:48:16 | 745.0 | 785.0 | 700.0 | -680 | 52 | 214 +214 | 104000 |
| 00:29:13 | 805.0 | 845.0 | 860.0 | 270 | 7 | 2 +2 | 90020 |
32550 |
00:03:35 | 725.0 | 765.0 | 745.0 | -605 | 6 | 15 +15 | 106250 |
| 01:19:30 | 830.0 | 875.0 | 860.0 | 250 | 119 | 483 +483 | 92520 |
32500 |
01:21:01 | 700.0 | 735.0 | 730.0 | -590 | 677 | 2108 +2108 | 105500 |
| 00:52:42 | 860.0 | 905.0 | 975.0 | 340 | 13 | 3 +3 | 100770 |
32450 |
00:00:33 | 685.0 | 725.0 | 735.0 | -565 | 22 | 5 +5 | 105750 |
| 01:20:08 | 890.0 | 915.0 | 910.0 | 250 | 49 | 61 +61 | 100020 |
32400 |
00:46:23 | 665.0 | 705.0 | 645.0 | -625 | 83 | 258 +258 | 101250 |
| 22:59:17 | 920.0 | 965.0 | 900.0 | 220 | 4 | 5 +5 | 102020 |
32350 |
00:09:54 | 650.0 | 685.0 | 660.0 | -580 | 7 | 4 +4 | 102000 |
| 00:16:57 | 950.0 | 1000.0 | 1000.0 | 295 | 33 | 43 +43 | 109520 |
32300 |
01:14:27 | 630.0 | 665.0 | 610.0 | -610 | 57 | 206 +206 | 99500 |
| 00:23:46 | 990.0 | 1030.0 | 1040.0 | 310 | 5 | 0 +0 | 114020 |
32250 |
00:02:59 | 610.0 | 650.0 | 640.0 | -550 | 11 | 13 +13 | 101000 |
| 01:01:46 | 1020.0 | 1060.0 | 1100.0 | 345 | 31 | 73 +73 | 119520 |
32200 |
01:19:22 | 595.0 | 630.0 | 590.0 | -580 | 50 | 216 +216 | 98500 |
| 23:19:03 | 1050.0 | 1090.0 | 1030.0 | 250 | 3 | 2 +2 | 118520 |
32150 |
00:47:50 | 575.0 | 615.0 | 560.0 | -580 | 28 | 2 +2 | 97000 |
| 22:35:07 | 1080.0 | 1130.0 | 985.0 | 175 | 13 | 123 +123 | 118250 |
32100 |
01:06:58 | 560.0 | 600.0 | 570.0 | -550 | 82 | 545 +545 | 96980 |
| - | - | - | - | - | - | 22 +22 | - |
32050 |
23:23:17 | 540.0 | 580.0 | 650.0 | -450 | 4 | 23 +23 | 98480 |
| 01:17:34 | 1150.0 | 1190.0 | 1210.0 | 350 | 75 | 957 +957 | 129500 |
32000 |
00:59:13 | 530.0 | 565.0 | 500.0 | -570 | 425 | 2262 +2262 | 88480 |
| - | - | - | - | - | - | 8 +8 | - |
31950 |
23:13:32 | 510.0 | 560.0 | 635.0 | -425 | 8 | 18 +18 | 92730 |
| 00:26:38 | 1220.0 | 1270.0 | 1300.0 | 375 | 38 | 183 +183 | 134000 |
31900 |
01:20:03 | 496.0 | 520.0 | 500.0 | -540 | 50 | 201 +201 | 83480 |
| 17:37:08 | 1240.0 | 1300.0 | 1220.0 | 270 | 1 | 23 +23 | 130000 |
31850 |
00:11:56 | 482.0 | 520.0 | 494.0 | -516 | 13 | 24 +24 | 80680 |
| 00:53:02 | 1290.0 | 1340.0 | 1430.0 | 455 | 21 | 165 +165 | 140500 |
31800 |
01:19:22 | 469.0 | 505.0 | 500.0 | -490 | 34 | 357 +357 | 78480 |
| 00:38:44 | 1370.0 | 1410.0 | 1410.0 | 370 | 12 | 281 +281 | 139500 |
31700 |
00:53:05 | 440.0 | 482.0 | 400.0 | -550 | 24 | 177 +177 | 68480 |
| 23:19:49 | 1440.0 | 1480.0 | 1400.0 | 310 | 26 | 226 +226 | 139000 |
31600 |
01:12:20 | 414.0 | 450.0 | 429.0 | -476 | 60 | 345 +345 | 64930 |
| 00:30:39 | 1490.0 | 1590.0 | 1570.0 | 410 | 51 | 406 +406 | 147500 |
31500 |
00:53:13 | 391.0 | 435.0 | 388.0 | -487 | 274 | 709 +709 | 57880 |
| 22:35:07 | 1560.0 | 1650.0 | 1440.0 | 220 | 3 | 128 +128 | 141000 |
31400 |
01:05:08 | 368.0 | 412.0 | 360.0 | -480 | 214 | 396 +396 | 53000 |
| 00:14:15 | 1670.0 | 1770.0 | 1710.0 | 420 | 26 | 359 +359 | 154500 |
31300 |
23:45:32 | 347.0 | 388.0 | 420.0 | -375 | 79 | 368 +368 | 56000 |
| 00:48:00 | 1730.0 | 1810.0 | 1910.0 | 560 | 12 | 145 +145 | 164500 |
31200 |
00:48:00 | 326.0 | 366.0 | 327.0 | -433 | 60 | 1438 +1438 | 51350 |
| 18:24:06 | 1670.0 | 2030.0 | 1620.0 | 200 | 6 | 292 +292 | 150000 |
31100 |
23:52:46 | 307.0 | 349.0 | 360.0 | -370 | 48 | 134 +134 | 53000 |
| 00:25:17 | 1900.0 | 1980.0 | 1970.0 | 490 | 18 | 1395 +1395 | 167500 |
31000 |
01:19:53 | 289.0 | 326.0 | 300.0 | -400 | 254 | 1703 +1703 | 50000 |
| 23:33:51 | 1960.0 | 2060.0 | 1980.0 | 420 | 4 | 50 +50 | 168000 |
30900 |
21:00:37 | 295.0 | 312.0 | 465.0 | -205 | 10 | 85 +85 | 58250 |
| - | - | - | - | - | - | 112 +112 | - |
30800 |
00:54:41 | 256.0 | 294.0 | 240.0 | -400 | 47 | 185 +185 | 47000 |
| - | - | - | - | - | - | 117 +117 | - |
30700 |
01:12:23 | 242.0 | 278.0 | 250.0 | -365 | 46 | 311 +311 | 47500 |
| 16:51:51 | 2210.0 | 2320.0 | 1900.0 | 130 | 5 | 41 +41 | 164000 |
30600 |
01:12:03 | 227.0 | 262.0 | 223.0 | -362 | 19 | 368 +368 | 46150 |
| - | - | - | - | - | - | 38 +38 | - |
30500 |
01:16:56 | 213.0 | 247.0 | 237.0 | -323 | 204 | 678 +678 | 46850 |
| - | - | - | - | - | - | 6 +6 | - |
30400 |
23:13:10 | 201.0 | 233.0 | 285.0 | -250 | 22 | 113 +113 | 49250 |
| - | - | - | - | - | - | 5 +5 | - |
30300 |
01:00:08 | 189.0 | 221.0 | 180.0 | -330 | 38 | 137 +137 | 44000 |
| - | - | - | - | - | - | 1 +1 | - |
30200 |
00:26:28 | 178.0 | 209.0 | 190.0 | -299 | 49 | 127 +127 | 44500 |
| - | - | - | - | - | - | 20 +20 | - |
30100 |
00:50:07 | 168.0 | 198.0 | 158.0 | -310 | 35 | 368 +368 | 42900 |
| 00:18:16 | 2310.0 | 3100.0 | 2790.0 | 550 | 1 | 43 +43 | 208500 |
30000 |
01:19:26 | 171.0 | 186.0 | 166.0 | -285 | 749 | 2242 +2242 | 43300 |
| - | - | - | - | - | - | 1 +1 | - |
29900 |
23:26:28 | 147.0 | 175.0 | 189.0 | -239 | 19 | 1105 +1105 | 44450 |
| - | - | - | - | - | - | 21 +21 | - |
29800 |
00:55:52 | 141.0 | 165.0 | 147.0 | -259 | 16 | 132 +132 | 42350 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
23:24:50 | 138.0 | 155.0 | 170.0 | -216 | 10 | 344 +344 | 43500 |
| - | - | - | - | - | - | 26 +26 | - |
29600 |
01:22:08 | 123.0 | 147.0 | 138.0 | -229 | 22 | 79 +79 | 41900 |
| - | - | - | - | - | - | 5 +5 | - |
29500 |
01:22:07 | 116.0 | 131.0 | 122.0 | -227 | 166 | 485 +485 | 41100 |
| 01:13:34 | 3170.0 | 3520.0 | 3250.0 | 530 | 1 | 105 +105 | 231500 |
29400 |
01:13:34 | 109.0 | 131.0 | 106.0 | -227 | 91 | 1938 +1938 | 40300 |
| 17:16:00 | 1000.0 | 3620.0 | 2970.0 | 170 | 5 | 6 +6 | 217500 |
29300 |
01:19:29 | 103.0 | 106.0 | 102.0 | -216 | 77 | 175 +175 | 40100 |
| 17:05:10 | 3470.0 | 3590.0 | 2990.0 | 100 | 3 | 35 +35 | 218500 |
29200 |
00:14:22 | 77.0 | 102.0 | 104.0 | -197 | 47 | 90 +90 | 40200 |
| 17:15:59 | 3650.0 | 3810.0 | 3140.0 | 170 | 3 | 3 +3 | 226000 |
29100 |
00:27:07 | 88.0 | 111.0 | 92.0 | -196 | 86 | 63 +63 | 39600 |
| 15:15:10 | 3540.0 | 3900.0 | 3190.0 | 130 | 3 | 109 +109 | 228500 |
29000 |
00:28:57 | 91.0 | 105.0 | 91.0 | -184 | 678 | 1771 +1771 | 39550 |
| - | - | - | - | - | - | 1 +1 | - |
28900 |
00:27:07 | 10.5 | 144.0 | 82.0 | -176 | 19 | 1144 +1144 | 39100 |
| - | - | - | - | - | - | 6 +6 | - |
28800 |
00:27:35 | 76.0 | 94.0 | 76.0 | -170 | 18 | 1209 +1209 | 38800 |
| - | - | - | - | - | - | 11 +11 | - |
28700 |
00:42:51 | 77.0 | 88.0 | 77.0 | -156 | 30 | 793 +793 | 38850 |
| 15:15:06 | 3920.0 | 4280.0 | 3540.0 | 130 | 4 | 109 +109 | 246000 |
28600 |
22:56:14 | 66.0 | 85.0 | 103.0 | -119 | 13 | 713 +713 | 40150 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
00:32:24 | 68.0 | 79.0 | 68.0 | -142 | 124 | 960 +960 | 38400 |
| - | - | - | - | - | - | 9 +9 | - |
28400 |
00:26:39 | 60.0 | 248.0 | 63.0 | -137 | 10 | 351 +351 | 38150 |
| - | - | - | - | - | - | 1 +1 | - |
28300 |
00:24:07 | 45.0 | 72.0 | 62.0 | -128 | 5 | 320 +320 | 38100 |
| - | - | - | - | - | - | 26 +26 | - |
28200 |
00:26:32 | 44.5 | 68.0 | 56.0 | -124 | 32 | 271 +271 | 37800 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
00:26:40 | 38.0 | 64.0 | 53.0 | -118 | 5 | 320 +320 | 37650 |
| - | - | - | - | - | - | 205 +205 | - |
28000 |
00:27:07 | 52.0 | 60.0 | 51.0 | -113 | 266 | 2682 +2682 | 37550 |
| - | - | - | - | - | - | 1 +1 | - |
27900 |
23:15:19 | 30.5 | 99.0 | 65.0 | -88 | 10 | 1003 +1003 | 38250 |
| - | - | - | - | - | - | 7 +7 | - |
27800 |
22:36:44 | 31.0 | 90.0 | 80.0 | -65 | 3 | 725 +725 | 39000 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
22:06:20 | 24.0 | 160.0 | 82.0 | -56 | 5 | 546 +546 | 39100 |
| - | - | - | - | - | - | 1 +1 | - |
27600 |
19:23:51 | 37.0 | 149.0 | 73.0 | -57 | 7 | 657 +657 | 38650 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
01:20:35 | 33.5 | 65.0 | 55.0 | -71 | 39 | 776 +776 | 37750 |
| - | - | - | - | - | - | 23 +23 | - |
27400 |
23:19:12 | 14.5 | 141.0 | 60.0 | -58 | 32 | 541 +541 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
22:40:30 | 14.0 | 122.0 | 56.0 | -55 | 19 | 349 +349 | 37800 |
| - | - | - | - | - | - | 11 +11 | - |
27200 |
23:21:24 | 13.5 | 104.0 | 46.0 | -60 | 15 | 398 +398 | 37300 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
00:15:45 | 30.5 | 84.0 | 30.0 | -71 | 91 | 396 +396 | 36500 |
| - | - | - | - | - | - | 75 +75 | - |
27000 |
00:18:45 | 32.5 | 58.0 | 39.0 | -57 | 142 | 911 +911 | 36950 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
- | - | - | - | - | - | 244 +244 | - |
| - | - | - | - | - | - | 21 +21 | - |
26800 |
00:13:33 | 2.6 | 40.0 | 30.0 | -58 | 21 | 254 +254 | 36500 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
23:12:31 | 21.5 | 100.0 | 39.0 | -40 | 1 | 289 +289 | 36950 |
| - | - | - | - | - | - | 37 +37 | - |
26600 |
23:36:28 | 15.5 | 20.0 | 31.0 | -44 | 20 | 167 +167 | 36550 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
00:12:13 | 5.4 | 140.0 | 30.0 | -42 | 44 | 249 +249 | 36500 |
| - | - | - | - | - | - | 21 +21 | - |
26400 |
00:31:32 | 2.2 | 99.0 | 24.0 | -42 | 5 | 114 +114 | 36200 |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
00:24:01 | 6.2 | 29.0 | 27.5 | -35 | 16 | 433 +433 | 36375 |
| - | - | - | - | - | - | 1 +1 | - |
26200 |
20:02:14 | 4.9 | 99.0 | 35.0 | -27 | 7 | 64 +64 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
23:11:39 | 19.0 | 37.5 | 31.5 | -26 | 14 | 62 +62 | 36575 |
| - | - | - | - | - | - | 9 +9 | - |
26000 |
00:55:06 | 21.5 | 25.5 | 21.0 | -34 | 116 | 1568 +1568 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
20:55:41 | 20.0 | 66.0 | 33.5 | -18 | 9 | 252 +252 | 36675 |
| - | - | - | - | - | - | 7 +7 | - |
25800 |
01:15:05 | 6.0 | 80.0 | 20.0 | -29 | 12 | 155 +155 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
19:39:44 | 3.1 | 30.0 | 31.0 | -16 | 6 | 118 +118 | 36550 |
| - | - | - | - | - | - | 2 +2 | - |
25600 |
- | - | - | - | - | - | 159 +159 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
23:41:45 | 17.0 | 22.0 | 22.0 | -19 | 9 | 272 +272 | 36100 |
| - | - | - | - | - | - | 9 +9 | - |
25400 |
22:04:10 | 1.6 | 120.0 | 23.0 | -16 | 2 | 54 +54 | 36150 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 103 +103 | - |
| - | - | - | - | - | - | 3 +3 | - |
25200 |
22:45:15 | 3.5 | 117.0 | 20.5 | -18 | 4 | 57 +57 | 36025 |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
21:25:07 | 2.2 | 23.0 | 23.0 | -13 | 4 | 32 +32 | 36150 |
| - | - | - | - | - | - | 3 +3 | - |
25000 |
22:33:05 | 15.0 | 20.0 | 25.0 | -11 | 190 | 625 +625 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
23:15:49 | 2.3 | 20.0 | 18.5 | -16 | 4 | 71 +71 | 35925 |
| - | - | - | - | - | - | 2 +2 | - |
24800 |
20:46:06 | 10.0 | 45.0 | 19.0 | -11 | 2 | 149 +149 | 35950 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
22:11:54 | 1.2 | 28.5 | 25.0 | -4 | 4 | 59 +59 | 36250 |
| - | - | - | - | - | - | 30 +30 | - |
24600 |
23:42:34 | 5.5 | 1400.0 | 17.0 | -11 | 2 | 43 +43 | 35850 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
- | - | - | - | - | - | 142 +142 | - |
| - | - | - | - | - | - | 2 +2 | - |
24400 |
23:07:07 | 8.0 | 114.0 | 16.0 | -11 | 2 | 232 +232 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
23:07:39 | 2.1 | 14.5 | 15.5 | -10 | 2 | 210 +210 | 35775 |
| - | - | - | - | - | - | 5 +5 | - |
24200 |
21:49:35 | 5.2 | 14.0 | 18.0 | -6 | 3 | 65 +65 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
21:57:42 | 1.1 | 22.5 | 20.5 | -2 | 2 | 19 +19 | 36025 |
| - | - | - | - | - | - | 4 +4 | - |
24000 |
01:15:22 | 8.0 | 12.0 | 12.0 | -11 | 74 | 551 +551 | 35600 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 42 +42 | - |
| - | - | - | - | - | - | 5 +5 | - |
23800 |
- | - | - | - | - | - | 31 +31 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 11 +11 | - |
| - | - | - | - | - | - | 5 +5 | - |
23600 |
19:11:24 | 1.1 | 11.5 | 12.5 | -9 | 1 | 45 +45 | 35625 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
00:26:03 | 0.9 | 103.0 | 9.5 | -8 | 51 | 89 +89 | 35475 |
| - | - | - | - | - | - | 1 +1 | - |
23400 |
- | - | - | - | - | - | 10 +10 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
18:58:43 | 0.5 | 14.0 | 14.5 | -2 | 4 | 12 +12 | 35725 |
| - | - | - | - | - | - | 7 +7 | - |
23200 |
01:14:26 | 1.5 | 9.9 | 9.0 | -6 | 10 | 43 +43 | 35450 |
| - | - | - | - | - | - | 21 +21 | - |
23000 |
00:36:27 | 5.0 | 12.5 | 9.1 | -5 | 94 | 387 +387 | 35455 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
01:15:29 | 9.0 | 36.0 | 9.0 | -5 | 34 | 93 +93 | 35450 |
| - | - | - | - | - | - | 2 +2 | - |
22600 |
22:14:00 | 0.4 | 12.0 | 11.0 | -1 | 39 | 41 +41 | 35550 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
17:37:49 | 0.4 | 60.0 | 9.6 | -2 | 3 | 31 +31 | 35480 |
| - | - | - | - | - | - | 2 +2 | - |
22200 |
23:06:36 | 0.4 | 26.5 | 7.0 | -5 | 22 | 79 +79 | 35350 |
| - | - | - | - | - | - | 20 +20 | - |
22000 |
00:58:27 | 5.0 | 10.5 | 5.2 | -6 | 60 | 453 +453 | 35260 |
| - | - | - | - | - | - | 1 +1 | - |
21800 |
17:03:04 | 0.4 | 6.0 | 8.8 | -1 | 2 | 112 +112 | 35440 |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
00:32:25 | 3.0 | 25.0 | 6.1 | -3 | 34 | 126 +126 | 35305 |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
22:57:33 | 2.4 | 105.0 | 5.9 | -3 | 4 | 143 +143 | 35295 |
| - | - | - | - | - | - | 21 +21 | - |
21200 |
- | - | - | - | - | - | 196 +196 | - |
| - | - | - | - | - | - | 1 +1 | - |
21000 |
21:52:08 | 0.2 | 15.5 | 7.2 | -1 | 2 | 820 +820 | 35360 |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
21:55:08 | 1.7 | 104.0 | 7.0 | 0 | 2 | 122 +122 | 35350 |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
17:42:31 | 1.0 | 5.7 | 5.7 | -1 | 1 | 86 +86 | 35285 |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 65 +65 | - |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
21:38:33 | 1.0 | 3.7 | 5.1 | 0 | 1 | 39 +39 | 35255 |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
23:43:55 | 1.0 | 15.0 | 3.4 | -2 | 46 | 1100 +1100 | 35170 |
| - | - | - | - | - | - | 20 +20 | - |
19800 |
23:26:48 | 0.2 | 3.3 | 3.0 | -2 | 3 | 43 +43 | 35150 |
| - | - | - | - | - | - | 615 +615 | - |
19600 |
15:40:46 | 0.5 | 104.0 | 4.8 | 0 | 1 | 663 +663 | 35240 |
| - | - | - | - | - | - | 4 +4 | - |
19400 |
- | - | - | - | - | - | 37 +37 | - |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
- | - | - | - | - | - | 20 +20 | - |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
15:25:53 | 0.3 | 5.0 | 3.8 | 0 | 3 | 203 +203 | 35190 |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
16:59:30 | 0.1 | 1000.0 | 3.9 | 0 | 1 | 26 +26 | 35195 |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 20 +20 | - |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 12 +12 | - |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
- | - | - | - | - | - | 103 +103 | - |
| - | - | - | - | - | - | 1 +1 | - |
18000 |
22:26:50 | 0.8 | 2.7 | 2.7 | -1 | 14 | 944 +944 | 35135 |
| - | - | - | - | - | - | 2 +2 | - |
17800 |
17:49:07 | 0.6 | 3210.0 | 2.1 | -1 | 1 | 207 +207 | 35105 |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
- | - | - | - | - | - | 97 +97 | - |
| - | - | - | - | - | - | 1 +1 | - |
17400 |
22:22:32 | 0.5 | 3.0 | 1.9 | -1 | 5 | 473 +473 | 35095 |
| - | - | - | - | - | - | 22 +22 | - |
17200 |
01:02:39 | 0.9 | 1.1 | 1.0 | 0 | 163 | 3134 +3134 | 35050 |
