選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33229.8（+657.4）
期貨指數： 33057.0（+180.0）
大盤20日均線： 33159.1（+32.9）
大盤5日均線： 32643.6（+131.4）
資料時間： 2026/04/07 21:57:07
| 買權 Call | 2026-04-07 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 160 -20 | - |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 55 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 53 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 -1 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 17:37:53 | 1.1 | 1.6 | 1.5 | 0 | 2 | 512 -1 | 35075 |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 14 -2 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 33 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 96 +0 | - |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 18:52:19 | 1.8 | 1.9 | 1.9 | 0 | 11 | 37 +1 | 35095 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 18:52:32 | 1.7 | 2.3 | 2.0 | 0 | 3 | 148 +0 | 35100 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:46:07 | 2.0 | 2.3 | 2.1 | 0 | 10 | 129 +0 | 35105 |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 17:58:49 | 2.0 | 2.3 | 2.3 | 0 | 11 | 303 -1 | 35115 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 286 +0 | - |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 222 +0 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 248 +0 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 146 -1 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 16:53:46 | 2.7 | 3.2 | 2.5 | 0 | 1 | 255 -1 | 35125 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 188 -2 | - |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 18:23:59 | 3.0 | 3.5 | 3.0 | 0 | 1 | 163 +0 | 35150 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 114 -1 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 123 +1 | - |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 21:21:03 | 3.4 | 3.9 | 3.3 | 0 | 79 | 774 +16 | 35165 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 130 +0 | - |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 21:27:58 | 3.7 | 4.2 | 3.6 | 0 | 30 | 480 +1 | 35180 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 143 +0 | - |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 114 -2 | - |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 603 -1 | - |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 18:02:13 | 3.9 | 5.1 | 4.0 | 0 | 2 | 76 -1 | 35200 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:22:27 | 4.7 | 5.0 | 4.0 | 0 | 3 | 92 +0 | 35200 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 236 -8 | - |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 158 +0 | - |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 21:31:00 | 5.6 | 6.2 | 5.8 | 0 | 58 | 884 -43 | 35290 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 21:49:54 | 5.9 | 6.6 | 6.6 | 1 | 1 | 167 -5 | 35330 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 21:04:33 | 5.6 | 7.2 | 7.4 | 1 | 1 | 278 -4 | 35370 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 128 -12 | - |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 21:12:22 | 7.7 | 8.5 | 7.6 | 0 | 3 | 155 +20 | 35380 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 19:00:12 | 8.3 | 9.1 | 9.0 | 1 | 10 | 587 +33 | 35450 |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| 20:31:17 | 8.1 | 10.5 | 10.0 | 0 | 11 | 88 +3 | 35500 |
36400 |
- | - | - | - | - | - | 2 +0 | - |
| 21:48:19 | 10.0 | 11.5 | 10.0 | 0 | 15 | 114 -11 | 35500 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 21:51:33 | 11.5 | 13.0 | 11.5 | 0 | 11 | 203 +95 | 35575 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:12:39 | 12.5 | 14.0 | 17.5 | 5 | 6 | 234 -68 | 35875 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 21:53:17 | 15.0 | 15.5 | 15.5 | 2 | 200 | 1596 +434 | 35775 |
36000 |
- | - | - | - | - | - | 25 +0 | - |
| 21:27:11 | 16.0 | 17.5 | 17.0 | 1 | 8 | 178 -20 | 35850 |
35900 |
- | - | - | - | - | - | 20 +0 | - |
| 21:37:30 | 18.5 | 20.5 | 21.5 | 2 | 39 | 242 +0 | 36075 |
35800 |
- | - | - | - | - | - | 14 +0 | - |
| 21:50:31 | 21.5 | 23.0 | 21.5 | 0 | 35 | 167 +18 | 36075 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 20:40:06 | 24.5 | 26.5 | 30.0 | 4 | 48 | 182 +18 | 36500 |
35600 |
- | - | - | - | - | - | 12 +0 | - |
| 21:47:35 | 28.0 | 30.0 | 26.5 | -1 | 139 | 691 +40 | 36325 |
35500 |
- | - | - | - | - | - | 7 -5 | - |
| 20:29:17 | 32.5 | 35.5 | 42.0 | 10 | 61 | 153 +1 | 37100 |
35400 |
18:26:09 | 2310.0 | 2430.0 | 2100.0 | -150 | 4 | 15 +0 | 174000 |
| 21:54:03 | 31.5 | 40.5 | 41.0 | 0 | 40 | 722 +90 | 37050 |
35300 |
- | - | - | - | - | - | 36 +0 | - |
| 21:48:54 | 44.0 | 47.0 | 43.0 | -4 | 123 | 968 +46 | 37150 |
35200 |
- | - | - | - | - | - | 13 +0 | - |
| 21:52:41 | 51.0 | 57.0 | 53.0 | -5 | 42 | 924 +11 | 37650 |
35100 |
21:39:29 | 2070.0 | 2150.0 | 1960.0 | -20 | 2 | 24 +0 | 167000 |
| 21:55:42 | 60.0 | 65.0 | 65.0 | 1 | 282 | 2360 +281 | 38250 |
35000 |
21:19:15 | 2000.0 | 2030.0 | 1850.0 | -40 | 5 | 27 -2 | 161500 |
| 20:42:02 | 68.0 | 73.0 | 83.0 | 8 | 10 | 365 +19 | 39150 |
34900 |
- | - | - | - | - | - | 4 +0 | - |
| 21:54:59 | 81.0 | 85.0 | 91.0 | 3 | 27 | 477 +0 | 39550 |
34800 |
- | - | - | - | - | - | 18 +0 | - |
| 21:54:02 | 95.0 | 100.0 | 103.0 | -4 | 35 | 220 +19 | 40150 |
34700 |
16:02:48 | 1700.0 | 1770.0 | 1310.0 | -320 | 1 | 19 +0 | 134500 |
| 21:50:09 | 109.0 | 116.0 | 115.0 | -10 | 58 | 234 +27 | 40750 |
34600 |
20:08:23 | 1610.0 | 1680.0 | 1610.0 | 70 | 5 | 54 -1 | 149500 |
| 21:51:10 | 127.0 | 209.0 | 128.0 | -10 | 196 | 1126 +262 | 41400 |
34500 |
16:29:05 | 1560.0 | 1590.0 | 1220.0 | -250 | 44 | 406 +4 | 130000 |
| 21:44:15 | 130.0 | 268.0 | 161.0 | -3 | 56 | 808 +55 | 43050 |
34400 |
- | - | - | - | - | - | 474 +0 | - |
| 21:49:28 | 170.0 | 178.0 | 181.0 | -9 | 119 | 275 -41 | 44050 |
34300 |
- | - | - | - | - | - | 69 +8 | - |
| 21:51:08 | 193.0 | 207.0 | 197.0 | -20 | 72 | 396 +99 | 44850 |
34200 |
20:52:31 | 1320.0 | 1360.0 | 1210.0 | -30 | 16 | 38 -3 | 129500 |
| 21:55:36 | 209.0 | 217.0 | 226.0 | -9 | 15 | 26 +25 | 46300 |
34150 |
20:06:15 | 1290.0 | 1340.0 | 1150.0 | -60 | 1 | 0 +0 | 126500 |
| 21:53:36 | 222.0 | 230.0 | 233.0 | -18 | 27 | 267 +5 | 46650 |
34100 |
18:52:41 | 1260.0 | 1290.0 | 1220.0 | 50 | 14 | 60 +1 | 130000 |
| 21:50:59 | 237.0 | 245.0 | 245.0 | -19 | 21 | 43 +38 | 47250 |
34050 |
- | - | - | - | - | - | 0 +0 | - |
| 21:50:54 | 251.0 | 270.0 | 268.0 | -13 | 180 | 1245 +129 | 48400 |
34000 |
18:01:32 | 1190.0 | 1220.0 | 875.0 | -235 | 41 | 391 -5 | 112750 |
| 21:40:53 | 207.0 | 288.0 | 300.0 | -5 | 29 | 13 +0 | 50000 |
33950 |
18:06:01 | 1140.0 | 1200.0 | 865.0 | -205 | 6 | 0 +0 | 112250 |
| 21:53:16 | 276.0 | 304.0 | 299.0 | -21 | 39 | 139 +5 | 50440 |
33900 |
18:09:25 | 1120.0 | 1150.0 | 890.0 | -150 | 5 | 55 -1 | 113500 |
| 21:05:20 | 306.0 | 315.0 | 371.0 | 29 | 25 | 7 +3 | 56540 |
33850 |
18:43:55 | 1060.0 | 1140.0 | 940.0 | -70 | 20 | 0 +0 | 116000 |
| 21:56:53 | 315.0 | 342.0 | 328.0 | -33 | 82 | 705 -19 | 56890 |
33800 |
21:36:58 | 1060.0 | 1090.0 | 930.0 | -55 | 12 | 448 +0 | 115500 |
| 21:16:25 | 343.0 | 353.0 | 414.0 | 32 | 39 | 17 +10 | 63690 |
33750 |
- | - | - | - | - | - | 26 +26 | - |
| 21:52:47 | 364.0 | 374.0 | 390.0 | -13 | 62 | 257 +0 | 64990 |
33700 |
21:14:02 | 1000.0 | 1030.0 | 890.0 | -35 | 54 | 102 +14 | 113500 |
| 18:09:25 | 372.0 | 402.0 | 540.0 | 114 | 7 | 14 +10 | 74990 |
33650 |
20:39:04 | 975.0 | 990.0 | 835.0 | -65 | 8 | 0 +0 | 110750 |
| 21:52:47 | 406.0 | 416.0 | 425.0 | -20 | 76 | 409 +4 | 71740 |
33600 |
21:30:29 | 950.0 | 965.0 | 805.0 | -65 | 14 | 124 -1 | 109250 |
| 18:43:55 | 427.0 | 437.0 | 520.0 | 49 | 23 | 11 +7 | 78990 |
33550 |
16:33:26 | 920.0 | 935.0 | 665.0 | -180 | 1 | 1 +0 | 102250 |
| 21:56:57 | 450.0 | 460.0 | 450.0 | -48 | 111 | 411 -4 | 77990 |
33500 |
21:54:25 | 890.0 | 910.0 | 865.0 | 45 | 26 | 521 -2 | 112250 |
| 17:28:06 | 462.0 | 492.0 | 690.0 | 170 | 5 | 12 +6 | 92490 |
33450 |
- | - | - | - | - | - | 3 +3 | - |
| 21:48:34 | 485.0 | 510.0 | 505.0 | -45 | 17 | 307 +32 | 85740 |
33400 |
18:46:29 | 840.0 | 855.0 | 755.0 | -15 | 24 | 163 -1 | 106750 |
| 21:53:16 | 515.0 | 535.0 | 540.0 | -40 | 7 | 16 +15 | 89990 |
33350 |
16:19:48 | 815.0 | 830.0 | 610.0 | -140 | 2 | 21 +1 | 99500 |
| 21:54:48 | 545.0 | 565.0 | 585.0 | -15 | 131 | 255 +28 | 94740 |
33300 |
20:39:07 | 790.0 | 805.0 | 670.0 | -55 | 52 | 242 -5 | 102500 |
| 21:26:30 | 570.0 | 585.0 | 665.0 | 35 | 8 | 24 +22 | 101240 |
33250 |
21:47:06 | 765.0 | 780.0 | 735.0 | 30 | 14 | 20 +15 | 105750 |
| 21:53:31 | 600.0 | 610.0 | 615.0 | -45 | 42 | 184 +3 | 99750 |
33200 20MA(33159.1)
|
21:52:50 | 735.0 | 760.0 | 735.0 | 55 | 77 | 219 +23 | 104260 |
| 21:56:41 | 625.0 | 640.0 | 640.0 | -45 | 5 | 23 +19 | 101000 |
33150 |
18:09:25 | 700.0 | 735.0 | 545.0 | -115 | 5 | 37 +17 | 92260 |
| 21:50:54 | 655.0 | 670.0 | 675.0 | -40 | 35 | 129 +32 | 102750 |
33100 |
21:53:35 | 690.0 | 715.0 | 690.0 | 45 | 31 | 389 +39 | 97010 |
| 18:33:36 | 680.0 | 695.0 | 825.0 | 80 | 5 | 16 +15 | 110250 |
33050 |
18:33:27 | 675.0 | 690.0 | 550.0 | -70 | 1 | 31 +11 | 87510 |
| 21:49:45 | 710.0 | 725.0 | 740.0 | -40 | 167 | 611 +64 | 106000 |
33000 |
21:56:05 | 650.0 | 670.0 | 650.0 | 40 | 262 | 1564 +28 | 90010 |
| 21:06:58 | 740.0 | 755.0 | 880.0 | 75 | 2 | 18 +11 | 113000 |
32950 |
20:11:42 | 635.0 | 650.0 | 610.0 | 30 | 6 | 47 +26 | 85510 |
| 18:43:55 | 770.0 | 785.0 | 910.0 | 70 | 21 | 199 +5 | 114500 |
32900 |
19:52:32 | 615.0 | 630.0 | 550.0 | -15 | 30 | 274 +32 | 80010 |
| 18:46:17 | 800.0 | 815.0 | 900.0 | 30 | 5 | 9 +1 | 114000 |
32850 |
18:09:25 | 595.0 | 610.0 | 449.0 | -96 | 11 | 36 +32 | 72460 |
| 21:48:08 | 830.0 | 845.0 | 850.0 | -55 | 21 | 166 -2 | 111500 |
32800 |
21:41:33 | 575.0 | 595.0 | 545.0 | 15 | 49 | 215 +23 | 74760 |
| - | - | - | - | - | - | 27 +4 | - |
32750 |
20:18:23 | 560.0 | 575.0 | 500.0 | -10 | 22 | 55 +34 | 70010 |
| 21:51:05 | 895.0 | 910.0 | 910.0 | -60 | 12 | 120 -3 | 114500 |
32700 |
18:48:52 | 540.0 | 560.0 | 477.0 | -20 | 11 | 290 +4 | 66360 |
| 18:43:55 | 925.0 | 940.0 | 1080.0 | 70 | 21 | 5 -20 | 123000 |
32650 5MA(32643.6)
|
18:43:55 | 515.0 | 540.0 | 439.0 | -42 | 20 | 108 +44 | 61960 |
| 18:23:10 | 960.0 | 975.0 | 1190.0 | 150 | 11 | 137 -1 | 128500 |
32600 |
21:23:10 | 505.0 | 520.0 | 443.0 | -22 | 29 | 435 -34 | 59660 |
| 18:43:55 | 970.0 | 1040.0 | 1150.0 | 70 | 23 | 12 +5 | 126500 |
32550 |
21:47:21 | 491.0 | 505.0 | 480.0 | 30 | 3 | 59 +11 | 59010 |
| 21:36:51 | 1020.0 | 1050.0 | 1160.0 | 50 | 20 | 223 +15 | 127000 |
32500 |
21:41:26 | 469.0 | 489.0 | 452.0 | 12 | 97 | 1262 -247 | 57600 |
| - | - | - | - | - | - | 20 +3 | - |
32450 |
20:18:37 | 462.0 | 472.0 | 400.0 | -24 | 28 | 59 +6 | 55000 |
| - | - | - | - | - | - | 102 -7 | - |
32400 |
21:23:10 | 448.0 | 458.0 | 383.0 | -25 | 23 | 405 -2 | 54150 |
| - | - | - | - | - | - | 6 +1 | - |
32350 |
18:43:55 | 433.0 | 443.0 | 360.0 | -35 | 35 | 58 +8 | 53000 |
| 17:17:48 | 1140.0 | 1190.0 | 1550.0 | 290 | 1 | 88 -3 | 146500 |
32300 |
20:54:04 | 412.0 | 442.0 | 364.0 | -18 | 16 | 928 +20 | 53200 |
| 21:41:51 | 1200.0 | 1230.0 | 1260.0 | -40 | 1 | 2 +1 | 132000 |
32250 |
21:49:17 | 398.0 | 426.0 | 403.0 | 33 | 37 | 54 +26 | 55150 |
| 21:56:44 | 1240.0 | 1260.0 | 1260.0 | -80 | 1 | 50 -1 | 132000 |
32200 |
21:49:00 | 394.0 | 403.0 | 390.0 | 34 | 16 | 485 +1 | 54500 |
| - | - | - | - | - | - | 0 +0 | - |
32150 |
19:47:29 | 372.0 | 402.0 | 358.0 | 11 | 7 | 35 +10 | 52900 |
| - | - | - | - | - | - | 52 +0 | - |
32100 |
21:44:57 | 369.0 | 378.0 | 339.0 | 4 | 37 | 216 +19 | 51950 |
| - | - | - | - | - | - | 3 +2 | - |
32050 |
21:21:47 | 356.0 | 365.0 | 312.0 | -13 | 1 | 33 +3 | 50600 |
| 21:54:58 | 1390.0 | 1420.0 | 1440.0 | -50 | 10 | 200 -3 | 141000 |
32000 |
21:54:31 | 337.0 | 365.0 | 330.0 | 17 | 235 | 1185 +82 | 51500 |
| 16:09:02 | 1420.0 | 1460.0 | 1740.0 | 210 | 2 | 12 +12 | 156000 |
31950 |
18:09:34 | 335.0 | 344.0 | 264.0 | -41 | 3 | 63 +19 | 48200 |
| 18:27:32 | 1460.0 | 1520.0 | 1660.0 | 90 | 2 | 57 -1 | 152000 |
31900 |
21:53:06 | 323.0 | 332.0 | 314.0 | 19 | 29 | 186 -7 | 50700 |
| - | - | - | - | - | - | 0 +0 | - |
31850 |
17:03:20 | 305.0 | 335.0 | 221.0 | -64 | 1 | 40 -2 | 46050 |
| - | - | - | - | - | - | 30 -1 | - |
31800 |
21:55:36 | 303.0 | 312.0 | 295.0 | 18 | 31 | 674 +3 | 49750 |
| - | - | - | - | - | - | 0 -1 | - |
31750 |
21:24:01 | 285.0 | 315.0 | 255.0 | -12 | 4 | 20 +8 | 47750 |
| - | - | - | - | - | - | 12 +0 | - |
31700 |
21:29:45 | 284.0 | 293.0 | 245.0 | -14 | 5 | 141 -18 | 47250 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
17:04:10 | 274.0 | 283.0 | 197.0 | -53 | 4 | 11 -16 | 44850 |
| - | - | - | - | - | - | 8 +0 | - |
31600 |
20:42:59 | 262.0 | 274.0 | 235.0 | -7 | 38 | 147 +10 | 46750 |
| - | - | - | - | - | - | 4 +4 | - |
31550 |
19:10:01 | 249.0 | 279.0 | 212.0 | -24 | 5 | 32 +7 | 45600 |
| 21:47:11 | 1780.0 | 1820.0 | 1850.0 | -50 | 5 | 28 +0 | 161500 |
31500 |
21:48:13 | 249.0 | 258.0 | 250.0 | 23 | 124 | 379 -20 | 47500 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
18:09:34 | 241.0 | 249.0 | 190.0 | -31 | 1 | 11 +9 | 44500 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
21:52:07 | 233.0 | 241.0 | 230.0 | 15 | 38 | 128 +26 | 46500 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
20:21:54 | 227.0 | 235.0 | 198.0 | -14 | 6 | 40 +12 | 44900 |
| - | - | - | - | - | - | 5 +0 | - |
31300 |
21:48:33 | 210.0 | 240.0 | 222.0 | 16 | 16 | 95 +13 | 46100 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
18:08:11 | 203.0 | 408.0 | 145.0 | -50 | 11 | 262 +260 | 42250 |
| - | - | - | - | - | - | 3 -1 | - |
31200 |
21:54:03 | 205.0 | 213.0 | 199.0 | 13 | 30 | 152 +19 | 44950 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
18:09:22 | 198.0 | 206.0 | 135.0 | -47 | 1 | 37 +26 | 41750 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
18:26:12 | 192.0 | 201.0 | 158.0 | -19 | 33 | 87 +3 | 42900 |
| 19:00:32 | 2180.0 | 2250.0 | 2320.0 | 20 | 2 | 0 -1 | 185000 |
31050 |
18:26:48 | 186.0 | 194.0 | 155.0 | -15 | 2 | 23 +3 | 42750 |
| - | - | - | - | - | - | 11 +0 | - |
31000 |
21:56:47 | 182.0 | 189.0 | 178.0 | 15 | 151 | 894 +129 | 43900 |
| - | - | - | - | - | - | 1 +0 | - |
30950 |
18:09:34 | 175.0 | 182.0 | 138.0 | -22 | 3 | 41 +7 | 41900 |
| - | - | - | - | - | - | 3 +0 | - |
30900 |
20:56:11 | 169.0 | 176.0 | 142.0 | -11 | 10 | 393 +4 | 42100 |
| - | - | - | - | - | - | 1 +1 | - |
30850 |
- | - | - | - | - | - | 41 +32 | - |
| - | - | - | - | - | - | 1 +0 | - |
30800 |
21:14:17 | 159.0 | 166.0 | 136.0 | -11 | 35 | 172 +33 | 41800 |
| - | - | - | - | - | - | 4 +0 | - |
30700 |
21:14:14 | 149.0 | 156.0 | 135.0 | -4 | 8 | 196 -14 | 41750 |
| - | - | - | - | - | - | 1 +0 | - |
30600 |
21:47:10 | 140.0 | 147.0 | 138.0 | 7 | 10 | 317 -44 | 41900 |
| 21:54:58 | 2580.0 | 2700.0 | 2760.0 | -30 | 1 | 5 +0 | 207000 |
30500 |
21:31:49 | 132.0 | 138.0 | 125.0 | 11 | 96 | 574 +128 | 41250 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
21:54:02 | 124.0 | 130.0 | 122.0 | 8 | 53 | 310 -26 | 41100 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
21:49:50 | 117.0 | 123.0 | 116.0 | 16 | 33 | 100 +5 | 40800 |
| 15:13:28 | 2950.0 | 2980.0 | 3110.0 | 40 | 1 | 1 +0 | 224500 |
30200 |
21:47:21 | 110.0 | 116.0 | 110.0 | 11 | 4 | 157 +27 | 40500 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
20:19:08 | 104.0 | 110.0 | 93.0 | -1 | 134 | 371 +16 | 39650 |
| 15:36:30 | 3000.0 | 3170.0 | 3280.0 | 20 | 1 | 16 +8 | 233000 |
30000 |
21:52:19 | 98.0 | 104.0 | 99.0 | 13 | 724 | 2657 -88 | 39950 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
19:17:26 | 91.0 | 97.0 | 78.0 | -5 | 11 | 302 +9 | 38900 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
19:03:01 | 87.0 | 92.0 | 78.0 | 3 | 13 | 339 -7 | 38900 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
21:07:44 | 81.0 | 86.0 | 73.0 | 3 | 17 | 195 +128 | 38650 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
17:09:52 | 77.0 | 82.0 | 57.0 | -9 | 3 | 125 +13 | 37850 |
| - | - | - | - | - | - | 3 +2 | - |
29500 |
21:52:01 | 72.0 | 77.0 | 74.0 | 10 | 46 | 1295 +122 | 38700 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
21:47:10 | 69.0 | 74.0 | 68.0 | 11 | 5 | 155 +12 | 38400 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
18:41:32 | 64.0 | 69.0 | 55.0 | 0 | 5 | 61 -24 | 37750 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
17:35:41 | 62.0 | 67.0 | 46.0 | -7 | 2 | 122 -9 | 37300 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
21:46:33 | 58.0 | 62.0 | 55.0 | 5 | 2 | 87 -26 | 37750 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
21:47:21 | 55.0 | 58.0 | 56.0 | 8 | 178 | 1227 +122 | 37800 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
21:56:55 | 52.0 | 56.0 | 54.0 | 9 | 7 | 90 -1 | 37700 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
21:06:42 | 49.5 | 53.0 | 46.0 | 3 | 12 | 87 -19 | 37300 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
16:36:08 | 46.5 | 50.0 | 40.0 | 0 | 1 | 160 -33 | 37000 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
18:29:47 | 44.5 | 48.0 | 35.0 | -4 | 29 | 169 -28 | 36750 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
21:46:57 | 42.5 | 46.0 | 44.0 | 9 | 41 | 417 +4 | 37200 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
17:48:38 | 40.0 | 43.5 | 33.0 | -2 | 3 | 252 -8 | 36650 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
17:35:49 | 38.0 | 41.5 | 28.5 | -3 | 6 | 254 -29 | 36425 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
20:49:35 | 36.0 | 39.5 | 34.0 | 3 | 1 | 231 -20 | 36700 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
21:47:48 | 33.0 | 37.5 | 35.0 | 4 | 1 | 172 +16 | 36750 |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
21:31:49 | 28.5 | 35.0 | 32.0 | 4 | 21 | 1750 +15 | 36600 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
21:48:08 | 30.0 | 33.5 | 31.0 | 5 | 3 | 81 +16 | 36550 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
- | - | - | - | - | - | 102 +4 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 86 +13 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
- | - | - | - | - | - | 83 -7 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
21:31:28 | 24.5 | 28.0 | 24.0 | 2 | 11 | 241 -40 | 36200 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
21:47:11 | 23.0 | 26.5 | 24.0 | 4 | 8 | 125 +30 | 36200 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 168 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
17:39:20 | 20.5 | 24.0 | 18.0 | 0 | 2 | 100 +17 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
18:56:43 | 19.5 | 23.0 | 19.5 | 2 | 4 | 91 +8 | 35975 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
21:44:39 | 19.0 | 21.0 | 20.0 | 5 | 25 | 1626 +163 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
21:31:42 | 17.5 | 20.0 | 18.0 | 3 | 3 | 406 +339 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
21:49:48 | 18.0 | 19.5 | 19.0 | 5 | 11 | 454 +208 | 35950 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
21:52:48 | 10.0 | 21.0 | 18.5 | 4 | 3 | 324 +239 | 35925 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
21:48:21 | 15.0 | 18.0 | 18.5 | 5 | 3 | 259 +138 | 35925 |
| - | - | - | - | - | - | 1 +0 | - |
26500 |
21:55:05 | 14.5 | 16.0 | 16.0 | 3 | 207 | 4912 -4208 | 35800 |
