選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33342.5（+33342.5）
期貨指數： 33670.0（+33670.0）
大盤20日均線： 33786.9（+33786.9）
大盤5日均線： 33556.3（+33556.3）
資料時間： 2026/03/17 00:10:09
| 買權 Call | 2026-03-17 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 20:41:41 | 0.1 | 0.3 | 0.2 | 0 | 4 | 859 +859 | 35010 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| 20:22:25 | 0.0 | 0.3 | 0.3 | 0 | 1 | 11 +11 | 35015 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +27 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +34 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 3 +3 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +9 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 46 +46 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 +6 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 247 +247 | - |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 19:08:57 | 0.1 | 0.3 | 0.2 | 0 | 1 | 41 +41 | 35010 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 111 +111 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 32 +32 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 60 +60 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 2740 +2740 | - |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 19 +19 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +10 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 45 +45 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +11 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 952 +952 | - |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 248 +248 | - |
38900 |
- | - | - | - | - | - | 2 +2 | - |
| - | - | - | - | - | - | 71 +71 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 22:02:03 | 0.1 | 0.2 | 0.2 | 0 | 2 | 95 +95 | 35010 |
38700 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 56 +56 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 21:37:32 | 0.0 | 0.3 | 0.2 | 0 | 1 | 318 +318 | 35010 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 61 +61 | - |
38400 |
- | - | - | - | - | - | 1 +1 | - |
| 19:58:13 | 0.0 | 0.3 | 0.3 | 0 | 2 | 65 +65 | 35015 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 128 +128 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 21:54:33 | 0.0 | 0.3 | 0.2 | 0 | 1 | 247 +247 | 35010 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 965 +965 | - |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 57 +57 | - |
37900 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 340 +340 | - |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 84 +84 | - |
37700 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 157 +157 | - |
37600 |
- | - | - | - | - | - | 1 +1 | - |
| 19:09:23 | 0.1 | 0.3 | 0.2 | 0 | 1 | 341 +341 | 35010 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 169 +169 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:59:11 | 0.0 | 0.2 | 0.2 | 0 | 1 | 108 +108 | 35010 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 19:38:53 | 0.0 | 0.3 | 0.3 | 0 | 2 | 217 +217 | 35015 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 19:20:36 | 0.0 | 0.2 | 0.2 | 0 | 3 | 377 +377 | 35010 |
37100 |
- | - | - | - | - | - | 1 +1 | - |
| 21:24:49 | 0.1 | 0.3 | 0.2 | 0 | 32 | 3749 +3749 | 35010 |
37000 |
- | - | - | - | - | - | 3 +3 | - |
| - | - | - | - | - | - | 318 +318 | - |
36900 |
- | - | - | - | - | - | 1 +1 | - |
| 21:58:00 | 0.1 | 0.5 | 3.0 | 2 | 25 | 214 +214 | 35150 |
36800 |
- | - | - | - | - | - | 2 +2 | - |
| 23:06:12 | 0.1 | 2.2 | 0.2 | 0 | 5 | 260 +260 | 35010 |
36700 |
- | - | - | - | - | - | 2 +2 | - |
| 21:28:50 | 0.1 | 1.5 | 0.3 | 0 | 3 | 267 +267 | 35015 |
36600 |
- | - | - | - | - | - | 3 +3 | - |
| 22:15:18 | 0.1 | 2.0 | 0.2 | 0 | 11 | 864 +864 | 35010 |
36500 |
- | - | - | - | - | - | 2 +2 | - |
| 18:36:04 | 0.1 | 0.4 | 0.2 | 0 | 37 | 320 +320 | 35010 |
36400 |
- | - | - | - | - | - | 3 +3 | - |
| 19:20:57 | 0.1 | 0.7 | 0.2 | 0 | 91 | 304 +304 | 35010 |
36300 |
- | - | - | - | - | - | 1 +1 | - |
| 21:45:36 | 0.2 | 0.5 | 0.3 | 0 | 14 | 628 +628 | 35015 |
36200 |
- | - | - | - | - | - | 3 +3 | - |
| 21:28:59 | 0.2 | 0.8 | 0.5 | 0 | 37 | 1119 +1119 | 35025 |
36100 |
- | - | - | - | - | - | 28 +28 | - |
| 23:54:47 | 0.1 | 2.9 | 0.2 | 0 | 203 | 2691 +2691 | 35010 |
36000 |
- | - | - | - | - | - | 47 +47 | - |
| 22:40:17 | 0.3 | 0.8 | 0.6 | 0 | 33 | 1489 +1489 | 35030 |
35900 |
- | - | - | - | - | - | 49 +49 | - |
| 00:06:41 | 0.3 | 0.7 | 0.5 | 0 | 77 | 1651 +1651 | 35025 |
35800 |
23:24:30 | 1950.0 | 2140.0 | 2050.0 | -500 | 1 | 34 +34 | 171500 |
| 21:57:29 | 0.6 | 1.0 | 1.0 | 0 | 87 | 951 +951 | 35050 |
35700 |
- | - | - | - | - | - | 31 +31 | - |
| 23:40:03 | 0.6 | 1.2 | 0.9 | 0 | 75 | 2881 +2881 | 35045 |
35600 |
- | - | - | - | - | - | 79 +79 | - |
| 23:50:10 | 0.9 | 1.6 | 1.1 | 0 | 1230 | 6473 +6473 | 35055 |
35500 |
- | - | - | - | - | - | 70 +70 | - |
| 23:53:47 | 1.6 | 2.2 | 1.8 | 0 | 198 | 1366 +1366 | 35090 |
35400 |
- | - | - | - | - | - | 61 +61 | - |
| 00:06:20 | 1.8 | 3.8 | 2.0 | 0 | 86 | 714 +714 | 35100 |
35350 |
- | - | - | - | - | - | 0 +0 | - |
| 23:58:59 | 2.3 | 3.5 | 3.0 | 0 | 232 | 962 +962 | 35150 |
35300 |
18:29:10 | 1450.0 | 1650.0 | 1950.0 | -100 | 1 | 73 +73 | 166500 |
| 22:51:33 | 3.5 | 4.3 | 4.5 | -1 | 37 | 162 +162 | 35225 |
35250 |
- | - | - | - | - | - | 1 +1 | - |
| 00:06:09 | 4.5 | 7.2 | 4.8 | -1 | 197 | 1147 +1147 | 35240 |
35200 |
16:13:17 | 1450.0 | 1550.0 | 1910.0 | -50 | 1 | 82 +82 | 164500 |
| 22:38:45 | 5.2 | 6.2 | 5.9 | -1 | 75 | 340 +340 | 35295 |
35150 |
- | - | - | - | - | - | 1 +1 | - |
| 00:00:40 | 6.6 | 7.7 | 6.9 | -2 | 169 | 1142 +1142 | 35345 |
35100 |
- | - | - | - | - | - | 75 +75 | - |
| 23:50:31 | 7.6 | 8.8 | 8.5 | -3 | 200 | 609 +609 | 35425 |
35050 |
- | - | - | - | - | - | 0 +0 | - |
| 00:05:52 | 9.4 | 10.5 | 9.5 | -3 | 2427 | 3890 +3890 | 35475 |
35000 |
22:34:51 | 1330.0 | 1350.0 | 1350.0 | -410 | 6 | 455 +455 | 136500 |
| 00:04:20 | 11.0 | 12.0 | 10.5 | -3 | 358 | 729 +729 | 35525 |
34950 |
- | - | - | - | - | - | 1 +1 | - |
| 00:01:46 | 13.0 | 13.5 | 13.0 | -4 | 652 | 1241 +1241 | 35650 |
34900 |
20:30:01 | 1230.0 | 1260.0 | 1310.0 | -350 | 1 | 134 +134 | 134500 |
| 23:53:27 | 14.5 | 15.5 | 13.0 | -5 | 459 | 378 +378 | 35650 |
34850 |
- | - | - | - | - | - | 5 +5 | - |
| 00:07:07 | 17.5 | 18.0 | 17.0 | -4 | 1916 | 1561 +1561 | 35850 |
34800 |
23:55:41 | 1140.0 | 1160.0 | 1160.0 | -410 | 4 | 192 +192 | 127000 |
| 00:09:37 | 19.5 | 21.0 | 19.0 | -5 | 500 | 645 +645 | 35950 |
34750 |
20:30:01 | 1090.0 | 1120.0 | 1170.0 | -350 | 1 | 4 +4 | 127500 |
| 00:07:10 | 23.0 | 23.5 | 22.0 | -5 | 1697 | 2815 +2815 | 36100 |
34700 |
23:40:06 | 1040.0 | 1070.0 | 1020.0 | -450 | 18 | 209 +209 | 120000 |
| 00:09:35 | 27.0 | 28.0 | 27.0 | -4 | 1013 | 645 +645 | 36350 |
34650 |
22:40:46 | 995.0 | 1020.0 | 1070.0 | -360 | 1 | 3 +3 | 122500 |
| 00:07:14 | 32.0 | 33.0 | 32.0 | -3 | 2029 | 2360 +2360 | 36600 |
34600 |
23:50:35 | 950.0 | 975.0 | 955.0 | -425 | 56 | 481 +481 | 116750 |
| 00:09:37 | 37.0 | 38.5 | 37.5 | -1 | 834 | 549 +549 | 36875 |
34550 |
20:43:23 | 910.0 | 930.0 | 985.0 | -355 | 11 | 6 +6 | 118250 |
| 00:09:43 | 43.0 | 44.0 | 42.0 | -2 | 3470 | 3135 +3135 | 37100 |
34500 |
22:46:27 | 865.0 | 885.0 | 950.0 | -340 | 33 | 453 +453 | 116500 |
| 00:09:34 | 50.0 | 52.0 | 50.0 | 0 | 1817 | 555 +555 | 37500 |
34450 |
19:25:30 | 820.0 | 845.0 | 1090.0 | -150 | 1 | 58 +58 | 123500 |
| 00:09:14 | 59.0 | 61.0 | 61.0 | 6 | 3108 | 1633 +1633 | 38050 |
34400 |
23:53:22 | 780.0 | 800.0 | 815.0 | -385 | 26 | 800 +800 | 109750 |
| 00:08:45 | 69.0 | 70.0 | 72.0 | 11 | 1055 | 386 +386 | 38600 |
34350 |
22:32:24 | 740.0 | 760.0 | 720.0 | -440 | 14 | 6 +6 | 105000 |
| 00:09:32 | 79.0 | 81.0 | 80.0 | 12 | 2914 | 1211 +1211 | 39000 |
34300 |
00:06:41 | 700.0 | 720.0 | 715.0 | -395 | 10 | 63 +63 | 104750 |
| 00:08:49 | 91.0 | 92.0 | 95.0 | 20 | 2321 | 455 +455 | 39750 |
34250 |
21:45:55 | 665.0 | 680.0 | 660.0 | -410 | 42 | 6 +6 | 102000 |
| 00:09:33 | 105.0 | 107.0 | 106.0 | 23 | 4108 | 2200 +2200 | 40300 |
34200 |
23:59:48 | 630.0 | 645.0 | 660.0 | -370 | 54 | 502 +502 | 102000 |
| 00:09:35 | 119.0 | 121.0 | 119.0 | 28 | 1294 | 393 +393 | 40950 |
34150 |
20:29:34 | 590.0 | 610.0 | 700.0 | -285 | 2 | 66 +66 | 104000 |
| 00:09:37 | 136.0 | 138.0 | 135.0 | 34 | 2897 | 953 +953 | 41750 |
34100 |
00:05:45 | 560.0 | 575.0 | 580.0 | -365 | 22 | 223 +223 | 98000 |
| 00:09:36 | 153.0 | 155.0 | 151.0 | 40 | 1590 | 381 +381 | 42550 |
34050 |
23:50:40 | 530.0 | 540.0 | 535.0 | -370 | 63 | 15 +15 | 95750 |
| 00:09:43 | 172.0 | 174.0 | 169.0 | 48 | 8917 | 3074 +3074 | 44575 |
34000 |
00:08:53 | 500.0 | 510.0 | 498.0 | -367 | 828 | 983 +983 | 93900 |
| 00:09:29 | 193.0 | 195.0 | 194.0 | 66 | 1687 | 477 +477 | 48325 |
33950 |
00:00:15 | 473.0 | 478.0 | 489.0 | -336 | 162 | 49 +49 | 93450 |
| 00:09:01 | 215.0 | 217.0 | 219.0 | 73 | 2903 | 830 +830 | 52075 |
33900 |
00:07:03 | 445.0 | 450.0 | 464.0 | -326 | 279 | 226 +226 | 92200 |
| 00:06:24 | 238.0 | 240.0 | 237.0 | 77 | 1432 | 438 +438 | 55475 |
33850 |
00:04:49 | 419.0 | 422.0 | 444.0 | -311 | 233 | 57 +57 | 91200 |
| 00:09:34 | 262.0 | 265.0 | 262.0 | 89 | 4340 | 1750 +1750 | 59225 |
33800 20MA(33786.9)
|
00:08:47 | 394.0 | 396.0 | 381.0 | -339 | 835 | 924 +924 | 88050 |
| 00:09:11 | 288.0 | 290.0 | 290.0 | 105 | 1476 | 523 +523 | 63125 |
33750 |
00:08:21 | 369.0 | 372.0 | 362.0 | -323 | 282 | 91 +91 | 87100 |
| 00:09:50 | 314.0 | 317.0 | 311.0 | 110 | 2384 | 874 +874 | 66675 |
33700 |
00:09:38 | 346.0 | 348.0 | 354.0 | -296 | 893 | 477 +477 | 86700 |
| 00:08:22 | 342.0 | 345.0 | 350.0 | 129 | 1276 | 456 +456 | 71125 |
33650 |
00:09:58 | 324.0 | 326.0 | 330.0 | -285 | 674 | 102 +102 | 85500 |
| 00:08:49 | 371.0 | 374.0 | 380.0 | 140 | 2482 | 784 +784 | 75125 |
33600 5MA(33556.3)
|
00:08:28 | 303.0 | 305.0 | 293.0 | -292 | 1328 | 338 +338 | 83650 |
| 00:07:03 | 401.0 | 404.0 | 392.0 | 135 | 1099 | 351 +351 | 78225 |
33550 |
00:08:22 | 283.0 | 286.0 | 275.0 | -280 | 519 | 112 +112 | 82750 |
| 00:09:33 | 433.0 | 436.0 | 434.0 | 154 | 2923 | 1773 +1773 | 82825 |
33500 |
00:09:33 | 265.0 | 267.0 | 265.0 | -260 | 1761 | 1105 +1105 | 82250 |
| 00:08:49 | 465.0 | 468.0 | 475.0 | 175 | 640 | 332 +332 | 87375 |
33450 |
00:08:48 | 247.0 | 249.0 | 240.0 | -257 | 841 | 175 +175 | 81000 |
| 00:09:34 | 499.0 | 505.0 | 496.0 | 173 | 2541 | 1254 +1254 | 90925 |
33400 |
00:09:52 | 231.0 | 233.0 | 234.0 | -239 | 2197 | 779 +779 | 80700 |
| 00:09:40 | 530.0 | 540.0 | 530.0 | 183 | 768 | 318 +318 | 95125 |
33350 |
00:08:47 | 215.0 | 217.0 | 207.0 | -238 | 1878 | 154 +154 | 79350 |
| 00:04:17 | 565.0 | 575.0 | 565.0 | 193 | 1257 | 684 +684 | 97250 |
33300 |
00:09:48 | 200.0 | 203.0 | 205.0 | -216 | 2981 | 799 +799 | 77125 |
| 23:58:33 | 600.0 | 610.0 | 590.0 | 192 | 506 | 172 +172 | 98500 |
33250 |
00:08:49 | 187.0 | 189.0 | 182.0 | -215 | 1367 | 235 +235 | 73475 |
| 00:07:56 | 640.0 | 650.0 | 650.0 | 221 | 971 | 717 +717 | 101500 |
33200 |
00:09:54 | 174.0 | 177.0 | 178.0 | -196 | 2927 | 1543 +1543 | 70775 |
| 00:00:07 | 675.0 | 690.0 | 675.0 | 223 | 304 | 156 +156 | 102750 |
33150 |
00:09:38 | 163.0 | 165.0 | 167.0 | -184 | 1215 | 225 +225 | 67725 |
| 23:43:20 | 715.0 | 730.0 | 745.0 | 264 | 362 | 274 +274 | 106250 |
33100 |
00:08:11 | 152.0 | 154.0 | 150.0 | -180 | 2678 | 524 +524 | 64375 |
| 00:09:11 | 755.0 | 770.0 | 755.0 | 245 | 169 | 136 +136 | 106750 |
33050 |
00:09:36 | 142.0 | 144.0 | 144.0 | -164 | 1163 | 210 +210 | 61575 |
| 23:58:33 | 795.0 | 810.0 | 780.0 | 235 | 332 | 1770 +1770 | 108000 |
33000 |
00:09:50 | 133.0 | 134.0 | 135.0 | -151 | 6457 | 2960 +2960 | 58625 |
| 22:52:38 | 835.0 | 855.0 | 840.0 | 265 | 64 | 67 +67 | 111000 |
32950 |
00:09:37 | 123.0 | 125.0 | 126.0 | -143 | 1321 | 208 +208 | 55675 |
| 23:06:50 | 875.0 | 895.0 | 900.0 | 295 | 112 | 240 +240 | 114000 |
32900 |
00:09:56 | 115.0 | 117.0 | 119.0 | -131 | 2441 | 627 +627 | 52825 |
| 22:49:46 | 920.0 | 940.0 | 910.0 | 270 | 64 | 52 +52 | 114500 |
32850 |
00:08:29 | 108.0 | 110.0 | 102.0 | -132 | 1426 | 217 +217 | 49475 |
| 22:29:57 | 960.0 | 980.0 | 1020.0 | 345 | 56 | 367 +367 | 120000 |
32800 |
00:08:08 | 101.0 | 102.0 | 97.0 | -121 | 3203 | 1023 +1023 | 46725 |
| 20:18:42 | 1000.0 | 1030.0 | 950.0 | 240 | 7 | 106 +106 | 116500 |
32750 |
00:09:38 | 94.0 | 96.0 | 97.0 | -113 | 1011 | 237 +237 | 44225 |
| 22:33:36 | 1050.0 | 1070.0 | 1090.0 | 340 | 54 | 276 +276 | 123500 |
32700 |
00:09:38 | 88.0 | 90.0 | 91.0 | -104 | 2437 | 767 +767 | 41425 |
| 21:46:00 | 1090.0 | 1110.0 | 1150.0 | 370 | 21 | 118 +118 | 126500 |
32650 |
00:06:43 | 83.0 | 84.0 | 86.0 | -96 | 1220 | 216 +216 | 39300 |
| 00:09:34 | 1140.0 | 1160.0 | 1150.0 | 330 | 38 | 204 +204 | 126500 |
32600 |
00:08:24 | 76.0 | 80.0 | 77.0 | -89 | 1489 | 718 +718 | 38850 |
| - | - | - | - | - | - | 23 +23 | - |
32550 |
00:07:51 | 72.0 | 74.0 | 73.0 | -84 | 1033 | 287 +287 | 38650 |
| 23:22:41 | 1220.0 | 1250.0 | 1300.0 | 400 | 41 | 492 +492 | 134000 |
32500 |
00:08:28 | 67.0 | 69.0 | 64.0 | -80 | 4653 | 2743 +2743 | 38200 |
| 23:04:49 | 1270.0 | 1300.0 | 1290.0 | 350 | 1 | 31 +31 | 133500 |
32450 |
00:06:15 | 64.0 | 65.0 | 68.0 | -69 | 817 | 296 +296 | 38400 |
| 15:59:29 | 1320.0 | 1340.0 | 950.0 | -30 | 3 | 76 +76 | 116500 |
32400 |
00:09:41 | 59.0 | 61.0 | 61.0 | -62 | 1693 | 735 +735 | 38050 |
| - | - | - | - | - | - | 23 +23 | - |
32350 |
00:09:38 | 56.0 | 58.0 | 58.0 | -61 | 920 | 367 +367 | 37900 |
| 23:53:32 | 1410.0 | 1440.0 | 1400.0 | 340 | 2 | 59 +59 | 139000 |
32300 |
00:09:41 | 53.0 | 54.0 | 55.0 | -51 | 2123 | 614 +614 | 37750 |
| 16:31:23 | 1460.0 | 1480.0 | 1130.0 | 30 | 1 | 8 +8 | 125500 |
32250 |
00:08:48 | 49.5 | 51.0 | 48.0 | -55 | 630 | 207 +207 | 37400 |
| 23:50:31 | 1510.0 | 1530.0 | 1530.0 | 380 | 2 | 97 +97 | 145500 |
32200 |
00:09:46 | 46.5 | 48.0 | 48.5 | -47 | 1830 | 760 +760 | 37425 |
| - | - | - | - | - | - | 8 +8 | - |
32150 |
00:04:20 | 43.5 | 44.5 | 47.0 | -38 | 500 | 177 +177 | 37350 |
| - | - | - | - | - | - | 133 +133 | - |
32100 |
00:04:51 | 41.0 | 42.5 | 46.5 | -32 | 1128 | 1044 +1044 | 37325 |
| - | - | - | - | - | - | 27 +27 | - |
32050 |
00:04:23 | 38.5 | 40.0 | 42.0 | -31 | 449 | 287 +287 | 37100 |
| 19:42:11 | 1680.0 | 1710.0 | 1510.0 | 190 | 4 | 964 +964 | 144500 |
32000 |
00:09:51 | 36.0 | 37.0 | 37.5 | -30 | 5948 | 4712 +4712 | 36875 |
| - | - | - | - | - | - | 8 +8 | - |
31950 |
00:07:41 | 34.0 | 35.0 | 34.5 | -28 | 1058 | 234 +234 | 36725 |
| 22:26:58 | 1790.0 | 1820.0 | 1900.0 | 490 | 3 | 121 +121 | 164000 |
31900 |
00:02:48 | 31.5 | 32.5 | 34.5 | -23 | 995 | 901 +901 | 36725 |
| - | - | - | - | - | - | 22 +22 | - |
31850 |
23:54:05 | 29.5 | 30.0 | 30.0 | -25 | 374 | 762 +762 | 36500 |
| - | - | - | - | - | - | 155 +155 | - |
31800 |
00:06:52 | 27.0 | 28.0 | 29.0 | -21 | 930 | 3394 +3394 | 36450 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
00:03:06 | 25.5 | 27.0 | 28.0 | -19 | 502 | 385 +385 | 36400 |
| - | - | - | - | - | - | 270 +270 | - |
31700 |
00:07:42 | 24.0 | 24.5 | 24.5 | -19 | 755 | 1368 +1368 | 36225 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
23:55:41 | 22.0 | 23.0 | 23.0 | -18 | 251 | 295 +295 | 36150 |
| - | - | - | - | - | - | 224 +224 | - |
31600 |
00:09:00 | 20.5 | 21.5 | 19.0 | -19 | 1137 | 1776 +1776 | 35950 |
| - | - | - | - | - | - | 0 +0 | - |
31550 |
00:04:50 | 19.0 | 20.0 | 21.5 | -14 | 401 | 441 +441 | 36075 |
| - | - | - | - | - | - | 423 +423 | - |
31500 |
00:09:55 | 18.0 | 18.5 | 19.0 | -14 | 1575 | 1537 +1537 | 35950 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
00:08:47 | 16.5 | 17.5 | 16.5 | -15 | 572 | 308 +308 | 35825 |
| - | - | - | - | - | - | 125 +125 | - |
31400 |
00:08:47 | 15.5 | 18.5 | 17.0 | -14 | 374 | 831 +831 | 35850 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
23:25:09 | 14.0 | 15.5 | 12.0 | -16 | 215 | 169 +169 | 35600 |
| 20:30:01 | 2240.0 | 2400.0 | 2320.0 | 340 | 1 | 337 +337 | 185000 |
31300 |
00:08:11 | 13.0 | 14.0 | 14.0 | -11 | 488 | 802 +802 | 35700 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
23:32:47 | 12.0 | 13.0 | 10.0 | -14 | 220 | 232 +232 | 35500 |
| - | - | - | - | - | - | 148 +148 | - |
31200 |
00:05:31 | 11.5 | 12.0 | 13.0 | -9 | 450 | 1819 +1819 | 35650 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
23:18:36 | 9.2 | 12.0 | 10.0 | -12 | 210 | 215 +215 | 35500 |
| - | - | - | - | - | - | 291 +291 | - |
31100 |
00:08:21 | 9.2 | 10.5 | 10.5 | -9 | 560 | 513 +513 | 35525 |
| - | - | - | - | - | - | 1375 +1375 | - |
31000 |
00:09:26 | 7.6 | 9.2 | 9.2 | -9 | 1488 | 4145 +4145 | 35460 |
| - | - | - | - | - | - | 49 +49 | - |
30900 |
23:50:35 | 7.1 | 8.5 | 6.9 | -9 | 301 | 920 +920 | 35345 |
| - | - | - | - | - | - | 112 +112 | - |
30800 |
00:07:03 | 5.9 | 7.1 | 6.9 | -7 | 297 | 1137 +1137 | 35345 |
| - | - | - | - | - | - | 117 +117 | - |
30700 |
23:41:27 | 4.7 | 6.1 | 4.9 | -7 | 329 | 1161 +1161 | 35245 |
| - | - | - | - | - | - | 41 +41 | - |
30600 |
23:16:48 | 4.1 | 5.2 | 5.2 | -6 | 226 | 1050 +1050 | 35260 |
| 15:15:21 | 3040.0 | 3200.0 | 2780.0 | 20 | 3 | 43 +43 | 208000 |
30500 |
00:04:56 | 3.6 | 4.5 | 4.5 | -5 | 587 | 1376 +1376 | 35225 |
| - | - | - | - | - | - | 6 +6 | - |
30400 |
00:04:57 | 3.0 | 3.9 | 3.7 | -5 | 386 | 578 +578 | 35185 |
| - | - | - | - | - | - | 5 +5 | - |
30300 |
00:01:35 | 2.4 | 3.6 | 3.0 | -5 | 436 | 727 +727 | 35150 |
| - | - | - | - | - | - | 1 +1 | - |
30200 |
23:44:02 | 2.1 | 3.1 | 2.3 | -5 | 176 | 430 +430 | 35115 |
| - | - | - | - | - | - | 20 +20 | - |
30100 |
23:59:50 | 1.8 | 2.7 | 2.5 | -5 | 84 | 565 +565 | 35125 |
| - | - | - | - | - | - | 35 +35 | - |
30000 |
00:08:44 | 1.8 | 2.2 | 2.0 | -5 | 2051 | 5094 +5094 | 35100 |
| - | - | - | - | - | - | 1 +1 | - |
29900 |
22:42:56 | 1.4 | 2.0 | 2.6 | -4 | 153 | 1356 +1356 | 35130 |
| - | - | - | - | - | - | 21 +21 | - |
29800 |
23:58:31 | 1.3 | 1.7 | 1.8 | -4 | 83 | 504 +504 | 35090 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
23:55:14 | 0.4 | 1.7 | 1.6 | -4 | 47 | 611 +611 | 35080 |
| - | - | - | - | - | - | 26 +26 | - |
29600 |
23:33:36 | 0.7 | 1.3 | 1.0 | -4 | 95 | 308 +308 | 35050 |
| - | - | - | - | - | - | 5 +5 | - |
29500 |
23:26:46 | 0.7 | 1.2 | 1.0 | -4 | 608 | 1753 +1753 | 35050 |
| - | - | - | - | - | - | 106 +106 | - |
29400 |
23:09:58 | 0.6 | 1.0 | 0.9 | -4 | 61 | 2141 +2141 | 35045 |
| - | - | - | - | - | - | 2 +2 | - |
29300 |
23:26:41 | 0.5 | 1.2 | 0.8 | -4 | 96 | 256 +256 | 35040 |
| - | - | - | - | - | - | 32 +32 | - |
29200 |
23:11:27 | 0.5 | 0.8 | 0.8 | -3 | 11 | 309 +309 | 35040 |
| - | - | - | - | - | - | 2 +2 | - |
29100 |
23:56:35 | 0.5 | 0.7 | 0.6 | -3 | 40 | 252 +252 | 35030 |
| - | - | - | - | - | - | 104 +104 | - |
29000 |
00:06:03 | 0.4 | 0.6 | 0.5 | -3 | 456 | 1364 +1364 | 35025 |
| - | - | - | - | - | - | 1 +1 | - |
28900 |
23:33:36 | 0.3 | 0.5 | 0.4 | -3 | 157 | 353 +353 | 35020 |
| - | - | - | - | - | - | 6 +6 | - |
28800 |
23:33:36 | 0.2 | 1.0 | 0.3 | -3 | 33 | 968 +968 | 35015 |
| - | - | - | - | - | - | 11 +11 | - |
28700 |
23:26:46 | 0.2 | 0.4 | 0.3 | -3 | 54 | 1117 +1117 | 35015 |
| - | - | - | - | - | - | 109 +109 | - |
28600 |
00:09:39 | 0.1 | 1.9 | 0.3 | -3 | 39 | 900 +900 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
00:08:44 | 0.1 | 0.5 | 0.2 | -3 | 117 | 1884 +1884 | 35010 |
| - | - | - | - | - | - | 9 +9 | - |
28400 |
23:26:46 | 0.1 | 0.3 | 0.2 | -2 | 36 | 1001 +1001 | 35010 |
| - | - | - | - | - | - | 1 +1 | - |
28300 |
21:56:01 | 0.1 | 6.0 | 0.4 | -2 | 41 | 1006 +1006 | 35020 |
| - | - | - | - | - | - | 26 +26 | - |
28200 |
22:19:14 | 0.1 | 3.8 | 0.2 | -2 | 52 | 814 +814 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
23:29:37 | 0.1 | 12.0 | 0.2 | -2 | 90 | 581 +581 | 35010 |
| - | - | - | - | - | - | 205 +205 | - |
28000 |
23:29:14 | 0.1 | 1.5 | 0.2 | -2 | 268 | 5173 +5173 | 35010 |
| - | - | - | - | - | - | 1 +1 | - |
27900 |
23:40:51 | 0.1 | 9.2 | 0.2 | -1 | 86 | 1950 +1950 | 35010 |
| - | - | - | - | - | - | 7 +7 | - |
27800 |
22:00:01 | 0.1 | 10.5 | 0.2 | -1 | 51 | 1470 +1470 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
23:02:35 | 0.1 | 10.5 | 0.2 | -1 | 18 | 1022 +1022 | 35010 |
| - | - | - | - | - | - | 1 +1 | - |
27600 |
21:56:01 | 0.1 | 0.6 | 0.2 | -1 | 44 | 869 +869 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
22:35:36 | 0.1 | 8.0 | 0.2 | -1 | 45 | 923 +923 | 35010 |
| - | - | - | - | - | - | 23 +23 | - |
27400 |
22:14:48 | 0.1 | 11.0 | 0.2 | -1 | 40 | 363 +363 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
21:28:47 | 0.1 | 8.6 | 0.3 | -1 | 39 | 454 +454 | 35015 |
| - | - | - | - | - | - | 11 +11 | - |
27200 |
21:01:45 | 0.1 | 12.0 | 0.2 | -1 | 8 | 694 +694 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
22:23:17 | 0.1 | 0.8 | 0.2 | -1 | 61 | 441 +441 | 35010 |
| - | - | - | - | - | - | 75 +75 | - |
27000 |
23:10:06 | 0.1 | 0.4 | 0.2 | 0 | 1428 | 1624 +1624 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
21:47:01 | 0.1 | 0.3 | 0.2 | 0 | 160 | 183 +183 | 35010 |
| - | - | - | - | - | - | 21 +21 | - |
26800 |
21:58:12 | 0.1 | 0.3 | 0.2 | 0 | 205 | 289 +289 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
21:57:51 | 0.1 | 0.3 | 0.2 | 0 | 311 | 330 +330 | 35010 |
| - | - | - | - | - | - | 37 +37 | - |
26600 |
21:56:57 | 0.1 | 0.3 | 0.2 | 0 | 92 | 238 +238 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
20:28:55 | 0.1 | 0.3 | 0.2 | 0 | 241 | 243 +243 | 35010 |
| - | - | - | - | - | - | 21 +21 | - |
26400 |
17:10:21 | 0.1 | 0.3 | 0.3 | 0 | 101 | 86 +86 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
21:52:31 | 0.1 | 0.3 | 0.2 | 0 | 194 | 456 +456 | 35010 |
| - | - | - | - | - | - | 1 +1 | - |
26200 |
17:11:09 | 0.1 | 0.3 | 0.3 | 0 | 2 | 52 +52 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
15:18:42 | 0.1 | 0.3 | 0.5 | 0 | 50 | 81 +81 | 35025 |
| - | - | - | - | - | - | 9 +9 | - |
26000 |
21:47:11 | 0.1 | 0.3 | 0.2 | 0 | 13 | 1464 +1464 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 223 +223 | - |
| - | - | - | - | - | - | 7 +7 | - |
25800 |
22:21:59 | 0.1 | 0.3 | 0.2 | 0 | 15 | 208 +208 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
22:29:05 | 0.2 | 0.3 | 0.2 | 0 | 53 | 210 +210 | 35010 |
| - | - | - | - | - | - | 2 +2 | - |
25600 |
- | - | - | - | - | - | 144 +144 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
21:39:34 | 0.1 | 0.3 | 0.2 | 0 | 11 | 280 +280 | 35010 |
| - | - | - | - | - | - | 9 +9 | - |
25400 |
- | - | - | - | - | - | 145 +145 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
15:15:58 | 0.1 | 0.3 | 0.3 | 0 | 100 | 146 +146 | 35015 |
| - | - | - | - | - | - | 3 +3 | - |
25200 |
15:18:24 | 0.1 | 0.3 | 0.3 | 0 | 50 | 140 +140 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 83 +83 | - |
| - | - | - | - | - | - | 3 +3 | - |
25000 |
22:22:04 | 0.2 | 0.3 | 0.3 | 0 | 33 | 892 +892 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 158 +158 | - |
| - | - | - | - | - | - | 2 +2 | - |
24800 |
- | - | - | - | - | - | 299 +299 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 155 +155 | - |
| - | - | - | - | - | - | 30 +30 | - |
24600 |
21:46:34 | 0.1 | 0.3 | 0.3 | 0 | 6 | 134 +134 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
15:49:21 | 0.1 | 0.3 | 0.3 | 0 | 8 | 198 +198 | 35015 |
| - | - | - | - | - | - | 2 +2 | - |
24400 |
- | - | - | - | - | - | 297 +297 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 673 +673 | - |
| - | - | - | - | - | - | 5 +5 | - |
24200 |
- | - | - | - | - | - | 355 +355 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 341 +341 | - |
| - | - | - | - | - | - | 4 +4 | - |
24000 |
21:46:23 | 0.1 | 0.3 | 0.3 | 0 | 12 | 1121 +1121 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 364 +364 | - |
| - | - | - | - | - | - | 5 +5 | - |
23800 |
- | - | - | - | - | - | 261 +261 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 303 +303 | - |
| - | - | - | - | - | - | 5 +5 | - |
23600 |
- | - | - | - | - | - | 274 +274 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 210 +210 | - |
| - | - | - | - | - | - | 1 +1 | - |
23400 |
- | - | - | - | - | - | 159 +159 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 209 +209 | - |
| - | - | - | - | - | - | 7 +7 | - |
23200 |
19:58:30 | 0.0 | 0.3 | 0.3 | 0 | 1 | 217 +217 | 35015 |
| - | - | - | - | - | - | 21 +21 | - |
23000 |
- | - | - | - | - | - | 456 +456 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
20:22:25 | 0.0 | 0.3 | 0.3 | 0 | 1 | 188 +188 | 35015 |
| - | - | - | - | - | - | 2 +2 | - |
22600 |
- | - | - | - | - | - | 131 +131 | - |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
- | - | - | - | - | - | 34 +34 | - |
| - | - | - | - | - | - | 2 +2 | - |
22200 |
- | - | - | - | - | - | 85 +85 | - |
| - | - | - | - | - | - | 20 +20 | - |
22000 |
- | - | - | - | - | - | 2181 +2181 | - |
| - | - | - | - | - | - | 1 +1 | - |
21800 |
- | - | - | - | - | - | 776 +776 | - |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
- | - | - | - | - | - | 509 +509 | - |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
- | - | - | - | - | - | 702 +702 | - |
| - | - | - | - | - | - | 21 +21 | - |
21200 |
- | - | - | - | - | - | 423 +423 | - |
| - | - | - | - | - | - | 1 +1 | - |
21000 |
20:22:31 | 0.0 | 0.3 | 0.3 | 0 | 1 | 911 +911 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
- | - | - | - | - | - | 395 +395 | - |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
- | - | - | - | - | - | 345 +345 | - |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 195 +195 | - |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
- | - | - | - | - | - | 353 +353 | - |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
- | - | - | - | - | - | 1528 +1528 | - |
| - | - | - | - | - | - | 20 +20 | - |
19800 |
- | - | - | - | - | - | 71 +71 | - |
| - | - | - | - | - | - | 615 +615 | - |
19600 |
- | - | - | - | - | - | 738 +738 | - |
| - | - | - | - | - | - | 4 +4 | - |
19400 |
- | - | - | - | - | - | 185 +185 | - |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
- | - | - | - | - | - | 85 +85 | - |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
- | - | - | - | - | - | 216 +216 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 40 +40 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 71 +71 | - |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 20 +20 | - |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
- | - | - | - | - | - | 278 +278 | - |
| - | - | - | - | - | - | 1 +1 | - |
18000 |
- | - | - | - | - | - | 1075 +1075 | - |
| - | - | - | - | - | - | 2 +2 | - |
17800 |
- | - | - | - | - | - | 212 +212 | - |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
- | - | - | - | - | - | 97 +97 | - |
| - | - | - | - | - | - | 1 +1 | - |
17400 |
- | - | - | - | - | - | 474 +474 | - |
| - | - | - | - | - | - | 22 +22 | - |
17200 |
22:57:41 | 0.1 | 0.2 | 0.1 | 0 | 4 | 3330 +3330 | 35005 |
