選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33605.7（+33605.7）
期貨指數： 33969.0（+33969.0）
大盤20日均線： 32196.5（+32196.5）
大盤5日均線： 32894.4（+32894.4）
資料時間： 2026/02/17 22:53:07
| 買權 Call | 2026-02-17 台指2602 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 0 +0 | - |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 20 +20 | - |
37800 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
37700 |
- | - | - | - | - | - | 1 +1 | - |
| 03:19:16 | 0.2 | 0.3 | 0.3 | 0 | 1 | 0 +0 | 35015 |
37600 |
- | - | - | - | - | - | 1 +1 | - |
| 03:19:11 | 0.2 | 0.3 | 0.3 | 0 | 15 | 10 +10 | 35015 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 03:14:11 | 0.4 | 0.3 | 0.3 | 0 | 77 | 41 +41 | 35015 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 04:56:30 | 0.1 | 0.3 | 0.3 | 0 | 85 | 42 +42 | 35015 |
37300 |
00:35:39 | 250.0 | 3360.0 | 3360.0 | -250 | 1 | 0 +0 | 237000 |
| 04:57:56 | 0.3 | 0.4 | 0.4 | 0 | 754 | 2022 +2022 | 35020 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 04:57:18 | 0.3 | 1.5 | 1.1 | 0 | 779 | 71 +71 | 35055 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:59:12 | 1.5 | 2.0 | 1.9 | 1 | 2044 | 82 +82 | 35095 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 04:55:14 | 1.0 | 2.9 | 2.9 | 1 | 146 | 81 +81 | 35145 |
36900 |
- | - | - | - | - | - | 1 +1 | - |
| 04:59:04 | 2.0 | 5.0 | 4.9 | 3 | 49 | 76 +76 | 35245 |
36800 |
- | - | - | - | - | - | 1 +1 | - |
| 04:50:25 | 2.1 | 5.0 | 4.9 | 3 | 38 | 44 +44 | 35245 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 04:59:49 | 5.8 | 5.9 | 5.8 | 4 | 194 | 62 +62 | 35290 |
36600 |
- | - | - | - | - | - | 1 +1 | - |
| 04:59:29 | 6.1 | 8.6 | 9.5 | 8 | 111 | 101 +101 | 35475 |
36500 |
- | - | - | - | - | - | 1 +1 | - |
| 04:59:30 | 9.9 | 19.0 | 9.9 | 8 | 72 | 149 +149 | 35495 |
36400 |
- | - | - | - | - | - | 1 +1 | - |
| 04:58:32 | 7.1 | 19.5 | 13.0 | 11 | 183 | 125 +125 | 35650 |
36300 |
- | - | - | - | - | - | 1 +1 | - |
| 04:59:56 | 14.0 | 15.0 | 13.0 | 11 | 346 | 86 +86 | 35650 |
36200 |
- | - | - | - | - | - | 1 +1 | - |
| 04:59:58 | 21.0 | 38.5 | 21.5 | 19 | 227 | 223 +223 | 36075 |
36100 |
- | - | - | - | - | - | 1 +1 | - |
| 04:59:43 | 29.0 | 30.0 | 28.0 | 25 | 1891 | 1172 +1172 | 36400 |
36000 |
- | - | - | - | - | - | 1 +1 | - |
| 04:59:28 | 26.0 | 35.0 | 30.0 | 26 | 720 | 298 +298 | 36500 |
35900 |
- | - | - | - | - | - | 0 +0 | - |
| 04:59:55 | 41.0 | 43.0 | 41.0 | 34 | 2030 | 329 +329 | 37050 |
35800 |
21:10:46 | 200.0 | 1940.0 | 2140.0 | 30 | 1 | 0 +0 | 176000 |
| 04:59:37 | 40.5 | 50.0 | 39.0 | 30 | 1388 | 505 +505 | 36950 |
35700 |
- | - | - | - | - | - | 0 +0 | - |
| 04:59:58 | 56.0 | 57.0 | 57.0 | 45 | 1587 | 561 +561 | 37850 |
35600 |
- | - | - | - | - | - | 0 +0 | - |
| 04:59:07 | 55.0 | 65.0 | 58.0 | 42 | 2992 | 3090 +3090 | 37900 |
35500 |
- | - | - | - | - | - | 0 +0 | - |
| 04:59:07 | 72.0 | 88.0 | 71.0 | 49 | 2350 | 686 +686 | 38550 |
35400 |
- | - | - | - | - | - | 0 +0 | - |
| 04:59:42 | 78.0 | 93.0 | 78.0 | 49 | 1577 | 362 +362 | 38900 |
35300 |
- | - | - | - | - | - | 0 +0 | - |
| 04:59:47 | 94.0 | 105.0 | 100.0 | 61 | 2278 | 915 +915 | 40000 |
35200 |
18:41:33 | 458.0 | 4900.0 | 1580.0 | 40 | 10 | 0 +0 | 148000 |
| 04:59:09 | 100.0 | 112.0 | 102.0 | 50 | 1843 | 624 +624 | 40100 |
35100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:59:57 | 111.0 | 120.0 | 119.0 | 49 | 6959 | 9950 +9950 | 40950 |
35000 |
- | - | - | - | - | - | 17 +17 | - |
| 04:59:30 | 139.0 | 144.0 | 139.0 | 58 | 4051 | 836 +836 | 41950 |
34900 |
21:55:37 | 1030.0 | 1270.0 | 1150.0 | -140 | 1 | 1 +1 | 126500 |
| 04:59:55 | 172.0 | 190.0 | 188.0 | 87 | 4031 | 1183 +1183 | 44400 |
34800 |
04:44:57 | 1010.0 | 1200.0 | 1020.0 | -190 | 21 | 1 +1 | 120000 |
| 04:59:48 | 212.0 | 230.0 | 215.0 | 90 | 4147 | 594 +594 | 45750 |
34700 |
04:59:48 | 945.0 | 1000.0 | 950.0 | -180 | 24 | 2 +2 | 116500 |
| 04:59:23 | 245.0 | 260.0 | 246.0 | 93 | 2506 | 1215 +1215 | 47300 |
34600 |
04:58:37 | 885.0 | 1070.0 | 890.0 | -170 | 26 | 5 +5 | 113500 |
| 04:59:37 | 270.0 | 285.0 | 288.0 | 107 | 3224 | 2351 +2351 | 49400 |
34500 |
04:48:21 | 680.0 | 1010.0 | 825.0 | -155 | 45 | 10 +10 | 110250 |
| 04:57:30 | 350.0 | 550.0 | 340.0 | 131 | 1823 | 2946 +2946 | 52000 |
34400 |
02:42:30 | 205.0 | 955.0 | 830.0 | -85 | 11 | 5 +5 | 110500 |
| 04:58:07 | 380.0 | 400.0 | 400.0 | 152 | 1924 | 471 +471 | 55000 |
34300 |
00:22:58 | 207.0 | 900.0 | 740.0 | -110 | 32 | 11 +11 | 106000 |
| 04:59:19 | 425.0 | 461.0 | 449.0 | 163 | 2014 | 655 +655 | 61735 |
34200 |
01:49:04 | 105.0 | 1500.0 | 695.0 | -90 | 32 | 29 +29 | 103750 |
| 04:56:35 | 485.0 | 497.0 | 498.0 | 168 | 1425 | 515 +515 | 69185 |
34100 |
03:11:34 | 605.0 | 1040.0 | 650.0 | -85 | 29 | 22 +22 | 101500 |
| 04:51:00 | 410.0 | 530.0 | 530.0 | 175 | 594 | 39 +39 | 73285 |
34050 |
03:44:02 | 106.0 | 750.0 | 650.0 | -55 | 12 | 7 +7 | 101500 |
| 04:59:08 | 535.0 | 545.0 | 540.0 | 167 | 2489 | 3146 +3146 | 76285 |
34000 |
04:45:28 | 550.0 | 610.0 | 615.0 | -65 | 92 | 65 +65 | 99750 |
| 04:45:51 | 520.0 | 710.0 | 620.0 | 225 | 443 | 104 +104 | 82785 |
33950 |
04:55:40 | 300.0 | 1000.0 | 590.0 | -60 | 33 | 11 +11 | 98500 |
| 04:55:45 | 451.0 | 680.0 | 600.0 | 174 | 1075 | 616 +616 | 84285 |
33900 |
04:58:40 | 499.0 | 610.0 | 570.0 | -60 | 256 | 50 +50 | 97500 |
| 04:38:08 | 585.0 | 800.0 | 635.0 | 184 | 603 | 65 +65 | 88535 |
33850 |
04:15:37 | 450.0 | 585.0 | 575.0 | -30 | 134 | 22 +22 | 97750 |
| 04:30:00 | 640.0 | 670.0 | 660.0 | 178 | 762 | 725 +725 | 92285 |
33800 |
04:56:22 | 460.0 | 605.0 | 520.0 | -65 | 517 | 340 +340 | 95000 |
| 04:53:20 | 685.0 | 880.0 | 740.0 | 230 | 330 | 71 +71 | 98785 |
33750 |
04:53:20 | 490.0 | 700.0 | 520.0 | -40 | 118 | 47 +47 | 95000 |
| 04:24:11 | 705.0 | 800.0 | 720.0 | 185 | 669 | 744 +744 | 100285 |
33700 |
04:59:31 | 475.0 | 575.0 | 535.0 | -10 | 859 | 357 +357 | 95750 |
| 04:48:08 | 760.0 | 955.0 | 800.0 | 235 | 355 | 68 +68 | 106785 |
33650 |
04:58:31 | 459.0 | 600.0 | 459.0 | -61 | 465 | 171 +171 | 91950 |
| 04:56:25 | 755.0 | 900.0 | 805.0 | 205 | 949 | 512 +512 | 109250 |
33600 |
04:54:49 | 400.0 | 468.0 | 468.0 | -42 | 1177 | 395 +395 | 92115 |
| 03:03:35 | 800.0 | 1020.0 | 795.0 | 165 | 80 | 19 +19 | 108750 |
33550 |
04:53:22 | 426.0 | 520.0 | 450.0 | -35 | 465 | 85 +85 | 88715 |
| 04:57:29 | 820.0 | 925.0 | 895.0 | 230 | 442 | 1738 +1738 | 113750 |
33500 |
04:59:55 | 408.0 | 456.0 | 419.0 | -51 | 1225 | 267 +267 | 84665 |
| 04:44:08 | 870.0 | 1000.0 | 965.0 | 275 | 20 | 25 +25 | 117250 |
33450 |
04:55:28 | 402.0 | 500.0 | 403.0 | -44 | 439 | 68 +68 | 81365 |
| 03:26:21 | 725.0 | 1130.0 | 935.0 | 210 | 403 | 539 +539 | 115750 |
33400 |
04:59:35 | 389.0 | 405.0 | 409.0 | -24 | 1105 | 240 +240 | 79165 |
| 00:35:25 | 111.0 | 1160.0 | 880.0 | 125 | 32 | 107 +107 | 113000 |
33350 |
04:59:35 | 386.0 | 428.0 | 386.0 | -25 | 608 | 88 +88 | 75515 |
| 04:42:47 | 950.0 | 1250.0 | 955.0 | 165 | 131 | 606 +606 | 116750 |
33300 |
04:33:56 | 364.0 | 383.0 | 391.0 | -6 | 946 | 373 +373 | 73265 |
| 01:44:49 | 112.0 | 1240.0 | 960.0 | 130 | 47 | 33 +33 | 117000 |
33250 |
04:19:05 | 351.0 | 401.0 | 379.0 | -8 | 295 | 100 +100 | 70165 |
| 04:53:15 | 850.0 | 1170.0 | 1150.0 | 275 | 155 | 484 +484 | 126500 |
33200 |
04:59:35 | 340.0 | 400.0 | 354.0 | -24 | 866 | 1077 +1077 | 66415 |
| 01:38:38 | 106.0 | 1320.0 | 1040.0 | 135 | 33 | 54 +54 | 121000 |
33150 |
04:57:37 | 329.0 | 355.0 | 329.0 | -34 | 259 | 64 +64 | 62665 |
| 04:10:05 | 1170.0 | 1360.0 | 1140.0 | 200 | 29 | 367 +367 | 126000 |
33100 |
04:57:52 | 275.0 | 505.0 | 315.0 | -30 | 601 | 232 +232 | 59465 |
| 23:24:49 | 117.0 | 1400.0 | 975.0 | -5 | 3 | 72 +72 | 117750 |
33050 |
04:46:11 | 307.0 | 364.0 | 306.0 | -28 | 147 | 131 +131 | 56515 |
| 04:00:01 | 1060.0 | 1270.0 | 1220.0 | 200 | 427 | 1391 +1391 | 130000 |
33000 |
04:59:56 | 294.0 | 315.0 | 294.0 | -30 | 1961 | 1464 +1464 | 53415 |
| 23:08:33 | 15.0 | 1480.0 | 1200.0 | 150 | 27 | 40 +40 | 129000 |
32950 |
04:39:56 | 284.0 | 312.0 | 285.0 | -30 | 314 | 183 +183 | 50465 |
| 04:05:37 | 300.0 | 1380.0 | 1300.0 | 210 | 93 | 272 +272 | 134000 |
32900 5MA(32894.4)
|
04:58:52 | 279.0 | 320.0 | 286.0 | -14 | 712 | 386 +386 | 49300 |
| - | - | - | - | - | - | 40 +40 | - |
32850 |
04:45:00 | 249.0 | 310.0 | 267.0 | -26 | 256 | 107 +107 | 48350 |
| 04:13:52 | 555.0 | 1600.0 | 1380.0 | 210 | 101 | 245 +245 | 138000 |
32800 |
04:59:51 | 249.0 | 265.0 | 255.0 | -28 | 1315 | 757 +757 | 47750 |
| 01:13:03 | 600.0 | 1640.0 | 1330.0 | 120 | 8 | 62 +62 | 135500 |
32750 |
04:05:14 | 225.0 | 255.0 | 255.0 | -15 | 128 | 134 +134 | 47750 |
| 00:35:32 | 18.0 | 1680.0 | 1390.0 | 140 | 15 | 241 +241 | 138500 |
32700 |
04:59:35 | 236.0 | 264.0 | 255.0 | 1 | 613 | 316 +316 | 47750 |
| 22:11:12 | 1200.0 | 1720.0 | 1390.0 | 100 | 1 | 41 +41 | 138500 |
32650 |
04:38:33 | 215.0 | 261.0 | 240.0 | -5 | 342 | 116 +116 | 47000 |
| 04:06:01 | 14.0 | 1760.0 | 1600.0 | 270 | 132 | 232 +232 | 149000 |
32600 |
04:57:47 | 207.0 | 250.0 | 207.0 | -33 | 938 | 468 +468 | 45350 |
| 21:37:35 | 13.5 | 1800.0 | 1440.0 | 70 | 9 | 51 +51 | 141000 |
32550 |
04:55:10 | 150.0 | 260.0 | 210.0 | -22 | 247 | 104 +104 | 45500 |
| 01:49:51 | 1580.0 | 1850.0 | 1580.0 | 160 | 31 | 512 +512 | 148000 |
32500 |
04:59:35 | 204.0 | 257.0 | 207.0 | -13 | 1138 | 1092 +1092 | 45350 |
| - | - | - | - | - | - | 87 +87 | - |
32450 |
04:55:41 | 192.0 | 243.0 | 192.0 | -24 | 156 | 166 +166 | 44600 |
| 23:05:56 | 600.0 | 1930.0 | 1680.0 | 180 | 6 | 248 +248 | 153000 |
32400 |
04:56:16 | 151.0 | 210.0 | 187.0 | -18 | 603 | 371 +371 | 44350 |
| - | - | - | - | - | - | 29 +29 | - |
32350 |
04:55:41 | 165.0 | 210.0 | 199.0 | 0 | 202 | 237 +237 | 44950 |
| 00:00:10 | 20.0 | 1750.0 | 1660.0 | 70 | 13 | 476 +476 | 152000 |
32300 |
04:48:59 | 147.0 | 186.0 | 171.0 | -18 | 435 | 622 +622 | 43550 |
| - | - | - | - | - | - | 48 +48 | - |
32250 |
04:58:54 | 136.0 | 162.0 | 162.0 | -22 | 143 | 97 +97 | 43100 |
| 00:35:01 | 10.5 | 2100.0 | 1800.0 | 130 | 16 | 449 +449 | 159000 |
32200 20MA(32196.5)
|
04:59:30 | 149.0 | 190.0 | 155.0 | -22 | 706 | 642 +642 | 42750 |
| 17:31:08 | 12.0 | 1910.0 | 1690.0 | -20 | 1 | 13 +13 | 153500 |
32150 |
02:36:01 | 75.0 | 1000.0 | 159.0 | -11 | 212 | 102 +102 | 42950 |
| - | - | - | - | - | - | 199 +199 | - |
32100 |
04:47:14 | 145.0 | 166.0 | 142.0 | -21 | 420 | 349 +349 | 42100 |
| - | - | - | - | - | - | 8 +8 | - |
32050 |
03:07:54 | 102.0 | 181.0 | 139.0 | -18 | 142 | 97 +97 | 41950 |
| 02:17:18 | 1550.0 | 2000.0 | 2000.0 | 160 | 12 | 2094 +2094 | 169000 |
32000 |
04:59:32 | 130.0 | 134.0 | 130.0 | -18 | 2187 | 2490 +2490 | 41500 |
| - | - | - | - | - | - | 23 +23 | - |
31950 |
04:58:30 | 112.0 | 143.0 | 120.0 | -26 | 131 | 108 +108 | 41000 |
| - | - | - | - | - | - | 1166 +1166 | - |
31900 |
04:59:40 | 100.0 | 148.0 | 125.0 | -14 | 514 | 1079 +1079 | 41250 |
| - | - | - | - | - | - | 9 +9 | - |
31850 |
04:45:09 | 107.0 | 128.0 | 115.0 | -15 | 287 | 115 +115 | 40750 |
| 16:24:24 | 1900.0 | 2220.0 | 1980.0 | -40 | 22 | 461 +461 | 168000 |
31800 |
04:59:32 | 104.0 | 124.0 | 105.0 | -22 | 936 | 693 +693 | 40250 |
| - | - | - | - | - | - | 2 +2 | - |
31750 |
00:31:12 | 103.0 | 138.0 | 100.0 | -25 | 144 | 104 +104 | 40000 |
| 20:28:23 | 2090.0 | 2310.0 | 2090.0 | -20 | 11 | 146 +146 | 173500 |
31700 |
04:39:52 | 91.0 | 117.0 | 104.0 | -13 | 406 | 640 +640 | 40200 |
| 15:23:01 | 5.0 | 2360.0 | 2120.0 | -40 | 4 | 2 +2 | 175000 |
31650 |
04:58:46 | 83.0 | 93.0 | 93.0 | -19 | 269 | 143 +143 | 39650 |
| 21:49:41 | 8.0 | 2400.0 | 2290.0 | 90 | 3 | 160 +160 | 183500 |
31600 |
04:59:28 | 84.0 | 103.0 | 85.0 | -24 | 1261 | 898 +898 | 39250 |
| - | - | - | - | - | - | 0 +0 | - |
31550 |
04:39:01 | 73.0 | 93.0 | 93.0 | -10 | 285 | 196 +196 | 39650 |
| 03:47:04 | 20.0 | 3500.0 | 2520.0 | 230 | 6 | 531 +531 | 195000 |
31500 |
04:59:15 | 70.0 | 76.0 | 70.0 | -25 | 1906 | 2236 +2236 | 38500 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
04:55:27 | 61.0 | 90.0 | 65.0 | -25 | 249 | 141 +141 | 38250 |
| - | - | - | - | - | - | 176 +176 | - |
31400 |
04:59:39 | 52.0 | 64.0 | 62.0 | -20 | 882 | 512 +512 | 38100 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
04:55:29 | 27.0 | 67.0 | 61.0 | -19 | 151 | 68 +68 | 38050 |
| 15:52:30 | 10.5 | 2950.0 | 2450.0 | -20 | 3 | 256 +256 | 191500 |
31300 |
04:59:55 | 33.0 | 38.0 | 36.0 | -38 | 732 | 586 +586 | 36800 |
| 18:40:10 | 11.5 | 2730.0 | 2450.0 | -70 | 6 | 3 +3 | 191500 |
31250 |
04:56:13 | 21.0 | 60.0 | 37.0 | -29 | 370 | 136 +136 | 36850 |
| - | - | - | - | - | - | 164 +164 | - |
31200 |
04:59:44 | 35.0 | 40.0 | 40.0 | -26 | 773 | 755 +755 | 37000 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
04:59:32 | 32.0 | 53.0 | 37.0 | -21 | 463 | 215 +215 | 36850 |
| - | - | - | - | - | - | 297 +297 | - |
31100 |
04:58:24 | 33.0 | 47.0 | 35.0 | -23 | 382 | 580 +580 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
31050 |
04:57:44 | 33.0 | 48.5 | 39.0 | -15 | 147 | 117 +117 | 36950 |
| 18:21:04 | 150.0 | 2960.0 | 2700.0 | -50 | 3 | 408 +408 | 204000 |
31000 |
04:59:52 | 33.0 | 38.0 | 36.5 | -14 | 2590 | 5460 +5460 | 36825 |
| - | - | - | - | - | - | 2 +2 | - |
30950 |
04:57:58 | 28.0 | 65.0 | 65.0 | 17 | 305 | 185 +185 | 38250 |
| 22:00:39 | 5.0 | 3060.0 | 2970.0 | 130 | 2 | 134 +134 | 217500 |
30900 |
04:59:02 | 28.0 | 35.0 | 29.0 | -15 | 638 | 569 +569 | 36450 |
| - | - | - | - | - | - | 1 +1 | - |
30850 |
04:53:48 | 24.0 | 30.0 | 27.0 | -14 | 568 | 344 +344 | 36350 |
| - | - | - | - | - | - | 164 +164 | - |
30800 |
04:59:57 | 19.0 | 19.5 | 19.5 | -19 | 1678 | 1460 +1460 | 35975 |
| - | - | - | - | - | - | 70 +70 | - |
30700 |
04:59:41 | 16.5 | 18.5 | 18.5 | -15 | 1441 | 1589 +1589 | 35925 |
| - | - | - | - | - | - | 55 +55 | - |
30600 |
04:59:54 | 11.0 | 13.0 | 13.0 | -16 | 1329 | 1897 +1897 | 35650 |
| - | - | - | - | - | - | 298 +298 | - |
30500 |
04:58:31 | 8.5 | 9.0 | 8.3 | -16 | 1734 | 2461 +2461 | 35415 |
| - | - | - | - | - | - | 22 +22 | - |
30400 |
04:59:47 | 3.6 | 4.8 | 4.8 | -16 | 2886 | 1034 +1034 | 35240 |
| - | - | - | - | - | - | 28 +28 | - |
30300 |
04:58:09 | 3.0 | 3.1 | 3.0 | -15 | 1544 | 1655 +1655 | 35150 |
| - | - | - | - | - | - | 30 +30 | - |
30200 |
04:57:19 | 1.4 | 2.1 | 2.2 | -13 | 4871 | 2094 +2094 | 35110 |
| - | - | - | - | - | - | 46 +46 | - |
30100 |
04:58:49 | 0.8 | 1.2 | 1.2 | -12 | 1843 | 2035 +2035 | 35060 |
| - | - | - | - | - | - | 149 +149 | - |
30000 |
04:59:51 | 1.3 | 1.5 | 1.4 | -10 | 2035 | 9183 +9183 | 35070 |
| 16:52:41 | 440.0 | 4020.0 | 3790.0 | -10 | 3 | 16 +16 | 258500 |
29900 |
04:11:16 | 0.9 | 1.0 | 0.9 | -8 | 570 | 1175 +1175 | 35045 |
| 16:52:41 | 4030.0 | 4140.0 | 3860.0 | -40 | 3 | 65 +65 | 262000 |
29800 |
04:59:37 | 0.3 | 0.7 | 0.7 | -7 | 192 | 810 +810 | 35035 |
| - | - | - | - | - | - | 50 +50 | - |
29700 |
04:57:56 | 0.2 | 2.0 | 0.5 | -6 | 108 | 923 +923 | 35025 |
| - | - | - | - | - | - | 63 +63 | - |
29600 |
04:57:00 | 0.2 | 0.4 | 0.4 | -5 | 66 | 951 +951 | 35020 |
| - | - | - | - | - | - | 82 +82 | - |
29500 |
04:55:56 | 0.2 | 0.3 | 0.3 | -4 | 58 | 2111 +2111 | 35015 |
| 15:27:16 | 4480.0 | 4530.0 | 4300.0 | 0 | 1 | 8 +8 | 284000 |
29400 |
23:27:01 | 0.1 | 0.3 | 0.3 | -3 | 36 | 605 +605 | 35015 |
| - | - | - | - | - | - | 8 +8 | - |
29300 |
02:00:07 | 0.1 | 0.3 | 0.1 | -3 | 49 | 904 +904 | 35005 |
| 21:32:28 | 4590.0 | 4950.0 | 4520.0 | 20 | 2 | 42 +42 | 295000 |
29200 |
02:37:28 | 0.2 | 0.3 | 0.3 | -2 | 20 | 760 +760 | 35015 |
| - | - | - | - | - | - | 22 +22 | - |
29100 |
23:30:27 | 0.1 | 0.3 | 0.2 | -2 | 4 | 448 +448 | 35010 |
| - | - | - | - | - | - | 70 +70 | - |
29000 |
04:57:37 | 0.3 | 0.9 | 0.9 | 0 | 174 | 2277 +2277 | 35045 |
| - | - | - | - | - | - | 4 +4 | - |
28900 |
00:21:24 | 0.6 | 13.5 | 0.5 | 0 | 60 | 448 +448 | 35025 |
| - | - | - | - | - | - | 509 +509 | - |
28800 |
01:22:57 | 0.2 | 0.5 | 0.5 | 0 | 43 | 1543 +1543 | 35025 |
| - | - | - | - | - | - | 6 +6 | - |
28700 |
01:22:57 | 0.2 | 1.2 | 1.3 | 0 | 105 | 322 +322 | 35065 |
| - | - | - | - | - | - | 10 +10 | - |
28600 |
23:39:50 | 0.2 | 0.3 | 0.3 | 0 | 12 | 545 +545 | 35015 |
| - | - | - | - | - | - | 20 +20 | - |
28500 |
23:22:17 | 0.1 | 0.3 | 0.3 | 0 | 7 | 1378 +1378 | 35015 |
| - | - | - | - | - | - | 3 +3 | - |
28400 |
04:56:54 | 0.1 | 0.5 | 0.5 | 0 | 48 | 489 +489 | 35025 |
| - | - | - | - | - | - | 41 +41 | - |
28300 |
00:59:14 | 0.2 | 0.3 | 0.3 | 0 | 2 | 381 +381 | 35015 |
| - | - | - | - | - | - | 28 +28 | - |
28200 |
22:48:27 | 0.1 | 0.3 | 0.2 | 0 | 4 | 228 +228 | 35010 |
| - | - | - | - | - | - | 27 +27 | - |
28100 |
01:35:48 | 0.1 | 0.5 | 0.1 | 0 | 50 | 427 +427 | 35005 |
| - | - | - | - | - | - | 9 +9 | - |
28000 |
01:17:17 | 0.2 | 0.3 | 0.2 | 0 | 23 | 3770 +3770 | 35010 |
| - | - | - | - | - | - | 34 +34 | - |
27900 |
04:48:07 | 0.2 | 0.3 | 0.3 | 0 | 3 | 185 +185 | 35015 |
| - | - | - | - | - | - | 25 +25 | - |
27800 |
04:57:17 | 0.2 | 0.3 | 0.3 | 0 | 4 | 800 +800 | 35015 |
| - | - | - | - | - | - | 16 +16 | - |
27700 |
22:45:25 | 0.2 | 0.3 | 0.2 | 0 | 5 | 749 +749 | 35010 |
| - | - | - | - | - | - | 2 +2 | - |
27600 |
22:45:10 | 0.1 | 0.3 | 0.2 | 0 | 5 | 1688 +1688 | 35010 |
| - | - | - | - | - | - | 3 +3 | - |
27500 |
16:08:00 | 0.2 | 0.1 | 0.3 | 0 | 15 | 3934 +3934 | 35015 |
| - | - | - | - | - | - | 3 +3 | - |
27400 |
23:07:17 | 0.2 | 0.3 | 0.2 | 0 | 3 | 2226 +2226 | 35010 |
| - | - | - | - | - | - | 2 +2 | - |
27300 |
22:41:38 | 0.0 | 0.3 | 0.2 | 0 | 1 | 1771 +1771 | 35010 |
| - | - | - | - | - | - | 2 +2 | - |
27200 |
22:37:59 | 0.2 | 0.3 | 0.2 | 0 | 14 | 2746 +2746 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 1602 +1602 | - |
| - | - | - | - | - | - | 5 +5 | - |
27000 |
22:47:36 | 0.2 | 0.3 | 0.3 | 0 | 15 | 4345 +4345 | 35015 |
| - | - | - | - | - | - | 1 +1 | - |
26900 |
15:04:05 | 0.0 | 0.3 | 0.2 | 0 | 4 | 2247 +2247 | 35010 |
| - | - | - | - | - | - | 5 +5 | - |
26800 |
23:14:23 | 0.2 | 0.3 | 0.3 | 0 | 15 | 1516 +1516 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
15:02:06 | 0.5 | 0.3 | 0.4 | 0 | 5 | 1577 +1577 | 35020 |
| - | - | - | - | - | - | 5 +5 | - |
26600 |
15:02:06 | 0.5 | 0.3 | 0.4 | 0 | 2 | 1671 +1671 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
15:02:48 | 0.0 | 0.2 | 0.3 | 0 | 1 | 1916 +1916 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
26400 |
- | - | - | - | - | - | 948 +948 | - |
| - | - | - | - | - | - | 1 +1 | - |
26300 |
15:03:21 | 0.2 | 0.3 | 0.2 | 0 | 1 | 1012 +1012 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
26200 |
- | - | - | - | - | - | 986 +986 | - |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
- | - | - | - | - | - | 545 +545 | - |
| - | - | - | - | - | - | 0 +0 | - |
26000 |
22:56:22 | 0.1 | 0.3 | 0.3 | 0 | 14 | 1889 +1889 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 801 +801 | - |
| - | - | - | - | - | - | 0 +0 | - |
25800 |
- | - | - | - | - | - | 793 +793 | - |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 580 +580 | - |
| - | - | - | - | - | - | 0 +0 | - |
25600 |
- | - | - | - | - | - | 844 +844 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
- | - | - | - | - | - | 788 +788 | - |
| - | - | - | - | - | - | 0 +0 | - |
25400 |
- | - | - | - | - | - | 317 +317 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 273 +273 | - |
| - | - | - | - | - | - | 0 +0 | - |
25200 |
- | - | - | - | - | - | 358 +358 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 335 +335 | - |
| - | - | - | - | - | - | 0 +0 | - |
25000 |
21:52:26 | 0.0 | 0.2 | 0.2 | 0 | 2 | 1352 +1352 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 567 +567 | - |
| - | - | - | - | - | - | 0 +0 | - |
24800 |
- | - | - | - | - | - | 246 +246 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 140 +140 | - |
| - | - | - | - | - | - | 0 +0 | - |
24600 |
- | - | - | - | - | - | 224 +224 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
- | - | - | - | - | - | 405 +405 | - |
| - | - | - | - | - | - | 0 +0 | - |
24400 |
- | - | - | - | - | - | 206 +206 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 70 +70 | - |
| - | - | - | - | - | - | 0 +0 | - |
24200 |
- | - | - | - | - | - | 12 +12 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 8 +8 | - |
| - | - | - | - | - | - | 0 +0 | - |
24000 |
- | - | - | - | - | - | 477 +477 | - |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 56 +56 | - |
| - | - | - | - | - | - | 0 +0 | - |
23800 |
- | - | - | - | - | - | 63 +63 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 101 +101 | - |
| - | - | - | - | - | - | 0 +0 | - |
23600 |
- | - | - | - | - | - | 57 +57 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 480 +480 | - |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
- | - | - | - | - | - | 27 +27 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 +10 | - |
| - | - | - | - | - | - | 0 +0 | - |
23200 |
- | - | - | - | - | - | 18 +18 | - |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
- | - | - | - | - | - | 29 +29 | - |
| - | - | - | - | - | - | 0 +0 | - |
23000 |
- | - | - | - | - | - | 347 +347 | - |
| - | - | - | - | - | - | 0 +0 | - |
22900 |
- | - | - | - | - | - | 443 +443 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 148 +148 | - |
| - | - | - | - | - | - | 0 +0 | - |
22700 |
- | - | - | - | - | - | 112 +112 | - |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
- | - | - | - | - | - | 152 +152 | - |
| - | - | - | - | - | - | 0 +0 | - |
22500 |
15:46:40 | 0.3 | 0.3 | 0.3 | 0 | 1 | 272 +272 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
- | - | - | - | - | - | 1579 +1579 | - |
