選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33229.8（+657.4）
期貨指數： 33491.0（+614.0）
大盤20日均線： 33215.1（+88.9）
大盤5日均線： 32786.0（+273.8）
資料時間： 2026/04/08 04:30:10
| 買權 Call | 2026-04-08 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 160 -20 | - |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 55 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 53 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 22:15:31 | 0.7 | 2.0 | 1.3 | 0 | 3 | 25 +0 | 35065 |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 -1 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 17:37:53 | 1.6 | 10.0 | 1.5 | 0 | 2 | 512 -1 | 35075 |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| 23:06:48 | 0.1 | 102.0 | 1.6 | 0 | 1 | 14 -2 | 35080 |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| 23:06:02 | 0.1 | 50.0 | 1.7 | 0 | 4 | 33 +0 | 35085 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:05:31 | 0.1 | 3.2 | 1.9 | 0 | 3 | 13 +0 | 35095 |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 01:12:17 | 2.2 | 300.0 | 2.2 | 0 | 4 | 96 +0 | 35110 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 23:04:15 | 0.1 | 99.0 | 2.3 | 0 | 16 | 37 +1 | 35115 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 18:52:32 | 0.2 | 47.0 | 2.0 | 0 | 3 | 148 +0 | 35100 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| 02:09:22 | 2.0 | 10.5 | 2.0 | 0 | 12 | 129 +0 | 35100 |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 22:00:12 | 0.8 | 6.9 | 2.3 | 0 | 12 | 303 -1 | 35115 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 286 +0 | - |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 222 +0 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 248 +0 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:47:17 | 1.2 | 103.0 | 3.1 | 0 | 1 | 146 -1 | 35155 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 00:56:24 | 0.1 | 50.0 | 3.2 | 0 | 18 | 255 -1 | 35160 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 188 -2 | - |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 18:23:59 | 0.2 | 5.0 | 3.0 | 0 | 1 | 163 +0 | 35150 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 114 -1 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 123 +1 | - |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 02:13:58 | 2.0 | 13.0 | 2.0 | -1 | 105 | 774 +16 | 35100 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 130 +0 | - |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 21:27:58 | 0.2 | 40.0 | 3.6 | 0 | 30 | 480 +1 | 35180 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 143 +0 | - |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:49:02 | 0.1 | 6.2 | 4.7 | 0 | 1 | 114 -2 | 35235 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 603 -1 | - |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 02:14:05 | 0.1 | 6.7 | 2.2 | -2 | 5 | 76 -1 | 35110 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:40:56 | 0.3 | 7.3 | 5.5 | 1 | 9 | 92 +0 | 35275 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 02:14:15 | 0.1 | 7.4 | 2.7 | -2 | 2 | 236 -8 | 35135 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 02:14:18 | 0.1 | 7.9 | 3.4 | -1 | 2 | 158 +0 | 35170 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 02:11:29 | 3.1 | 8.3 | 2.2 | -3 | 109 | 884 -43 | 35110 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 02:14:44 | 0.3 | 6.8 | 4.2 | -1 | 20 | 167 -5 | 35210 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 02:09:48 | 0.8 | 9.4 | 5.5 | 0 | 4 | 278 -4 | 35275 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 128 -12 | - |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 02:09:52 | 4.5 | 39.5 | 5.0 | -1 | 5 | 155 +20 | 35250 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 02:09:58 | 1.2 | 14.5 | 7.8 | 0 | 18 | 587 +33 | 35390 |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| 02:08:50 | 2.1 | 14.0 | 10.0 | 0 | 13 | 88 +3 | 35500 |
36400 |
- | - | - | - | - | - | 2 +0 | - |
| 03:51:05 | 8.0 | 13.5 | 10.5 | 0 | 21 | 114 -11 | 35525 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 22:28:50 | 7.7 | 20.0 | 13.5 | 2 | 14 | 203 +95 | 35675 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:36:57 | 5.4 | 80.0 | 17.5 | 5 | 7 | 234 -68 | 35875 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:11:50 | 15.0 | 17.0 | 15.0 | 1 | 332 | 1596 +434 | 35750 |
36000 |
22:06:12 | 2390.0 | 2670.0 | 3150.0 | 310 | 1 | 25 +0 | 226500 |
| 23:31:07 | 4.9 | 20.0 | 21.0 | 5 | 11 | 178 -20 | 36050 |
35900 |
- | - | - | - | - | - | 20 +0 | - |
| 22:16:38 | 15.0 | 30.0 | 19.5 | 0 | 42 | 242 +0 | 35975 |
35800 |
- | - | - | - | - | - | 14 +0 | - |
| 03:45:47 | 21.5 | 39.5 | 29.5 | 7 | 41 | 167 +18 | 36475 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 03:38:28 | 20.5 | 57.0 | 29.5 | 3 | 51 | 182 +18 | 36475 |
35600 |
- | - | - | - | - | - | 12 +0 | - |
| 04:03:14 | 30.0 | 49.5 | 49.5 | 22 | 162 | 691 +40 | 37475 |
35500 |
- | - | - | - | - | - | 7 -5 | - |
| 22:23:40 | 39.0 | 57.0 | 40.0 | 8 | 81 | 153 +1 | 37000 |
35400 |
18:26:09 | 1850.0 | 2080.0 | 2100.0 | -150 | 4 | 15 +0 | 174000 |
| 02:41:45 | 48.0 | 64.0 | 51.0 | 9 | 45 | 722 +90 | 37550 |
35300 |
22:06:12 | 1760.0 | 1980.0 | 2470.0 | 310 | 1 | 36 +0 | 192500 |
| 03:56:44 | 59.0 | 88.0 | 65.0 | 18 | 138 | 968 +46 | 38250 |
35200 |
- | - | - | - | - | - | 13 +0 | - |
| 04:00:59 | 73.0 | 87.0 | 83.0 | 25 | 54 | 924 +11 | 39150 |
35100 |
21:39:29 | 1600.0 | 1800.0 | 1960.0 | -20 | 2 | 24 +0 | 167000 |
| 04:21:46 | 92.0 | 100.0 | 99.0 | 35 | 425 | 2360 +281 | 39950 |
35000 |
22:06:12 | 1510.0 | 1710.0 | 2190.0 | 300 | 8 | 27 -2 | 178500 |
| 03:59:06 | 105.0 | 124.0 | 109.0 | 34 | 22 | 365 +19 | 40450 |
34900 |
22:06:12 | 1440.0 | 1620.0 | 2100.0 | 300 | 1 | 4 +0 | 174000 |
| 04:04:25 | 124.0 | 149.0 | 149.0 | 61 | 62 | 477 +0 | 42450 |
34800 |
- | - | - | - | - | - | 18 +0 | - |
| 03:45:59 | 146.0 | 175.0 | 145.0 | 38 | 56 | 220 +19 | 42250 |
34700 |
22:06:12 | 1290.0 | 1460.0 | 1920.0 | 290 | 2 | 19 +0 | 165000 |
| 04:00:00 | 172.0 | 197.0 | 198.0 | 73 | 80 | 234 +27 | 44900 |
34600 |
04:00:00 | 1220.0 | 1370.0 | 1280.0 | -260 | 7 | 54 -1 | 133000 |
| 04:24:15 | 199.0 | 228.0 | 210.0 | 72 | 275 | 1126 +262 | 45500 |
34500 |
23:23:40 | 1140.0 | 1300.0 | 1630.0 | 160 | 48 | 406 +4 | 150500 |
| 03:06:23 | 230.0 | 258.0 | 142.0 | -22 | 66 | 808 +55 | 42100 |
34400 |
21:59:34 | 1080.0 | 1230.0 | 1520.0 | 130 | 1 | 474 +0 | 145000 |
| 04:28:31 | 264.0 | 270.0 | 265.0 | 75 | 139 | 275 -41 | 48250 |
34300 |
- | - | - | - | - | - | 69 +8 | - |
| 04:20:46 | 300.0 | 305.0 | 320.0 | 103 | 117 | 396 +99 | 51000 |
34200 |
00:12:16 | 975.0 | 1080.0 | 1240.0 | 0 | 19 | 38 -3 | 131000 |
| 01:04:18 | 318.0 | 335.0 | 257.0 | 22 | 20 | 26 +25 | 47850 |
34150 |
23:05:53 | 945.0 | 1040.0 | 1500.0 | 290 | 3 | 0 +0 | 144000 |
| 04:28:31 | 338.0 | 362.0 | 352.0 | 101 | 36 | 267 +5 | 52600 |
34100 |
18:52:41 | 910.0 | 1010.0 | 1220.0 | 50 | 14 | 60 +1 | 130000 |
| 04:03:11 | 359.0 | 387.0 | 370.0 | 106 | 33 | 43 +38 | 53500 |
34050 |
- | - | - | - | - | - | 0 +0 | - |
| 04:26:14 | 380.0 | 408.0 | 401.0 | 120 | 292 | 1245 +129 | 55050 |
34000 |
03:56:44 | 860.0 | 945.0 | 900.0 | -210 | 44 | 391 -5 | 114000 |
| 02:13:13 | 402.0 | 430.0 | 332.0 | 27 | 39 | 13 +0 | 51600 |
33950 |
18:06:01 | 830.0 | 925.0 | 865.0 | -205 | 6 | 0 +0 | 112250 |
| 03:59:45 | 425.0 | 454.0 | 435.0 | 115 | 67 | 139 +5 | 57240 |
33900 |
22:21:50 | 805.0 | 890.0 | 1160.0 | 120 | 6 | 55 -1 | 127000 |
| 22:52:54 | 447.0 | 491.0 | 316.0 | -26 | 33 | 7 +3 | 53790 |
33850 |
18:43:55 | 780.0 | 865.0 | 940.0 | -70 | 20 | 0 +0 | 116000 |
| 01:17:58 | 472.0 | 500.0 | 372.0 | 11 | 126 | 705 -19 | 59090 |
33800 |
23:16:01 | 755.0 | 840.0 | 1100.0 | 115 | 15 | 448 +0 | 124000 |
| 21:16:25 | 494.0 | 540.0 | 414.0 | 32 | 39 | 17 +10 | 63690 |
33750 |
- | - | - | - | - | - | 26 +26 | - |
| 03:52:15 | 525.0 | 550.0 | 515.0 | 112 | 81 | 257 +0 | 71240 |
33700 |
03:19:47 | 710.0 | 780.0 | 825.0 | -100 | 57 | 102 +14 | 110250 |
| 18:09:25 | 545.0 | 580.0 | 540.0 | 114 | 7 | 14 +10 | 74990 |
33650 |
20:39:04 | 685.0 | 760.0 | 835.0 | -65 | 8 | 0 +0 | 110750 |
| 04:25:50 | 575.0 | 600.0 | 590.0 | 145 | 130 | 409 +4 | 79990 |
33600 |
03:45:54 | 675.0 | 730.0 | 750.0 | -120 | 28 | 124 -1 | 106500 |
| 23:55:12 | 600.0 | 630.0 | 439.0 | -32 | 38 | 11 +7 | 74940 |
33550 |
22:20:10 | 640.0 | 710.0 | 1000.0 | 155 | 2 | 1 +0 | 119000 |
| 04:01:38 | 630.0 | 650.0 | 650.0 | 152 | 179 | 411 -4 | 87990 |
33500 |
04:17:17 | 635.0 | 665.0 | 670.0 | -150 | 58 | 521 -2 | 102500 |
| 17:28:06 | 635.0 | 710.0 | 690.0 | 170 | 5 | 12 +6 | 92490 |
33450 |
- | - | - | - | - | - | 3 +3 | - |
| 03:44:31 | 670.0 | 735.0 | 640.0 | 90 | 42 | 307 +32 | 92490 |
33400 |
03:44:31 | 595.0 | 620.0 | 705.0 | -65 | 35 | 163 -1 | 104250 |
| 22:33:42 | 690.0 | 750.0 | 550.0 | -30 | 11 | 16 +15 | 90490 |
33350 |
16:19:48 | 575.0 | 620.0 | 610.0 | -140 | 2 | 21 +1 | 99500 |
| 03:19:44 | 725.0 | 795.0 | 700.0 | 100 | 158 | 255 +28 | 100490 |
33300 |
04:20:16 | 555.0 | 580.0 | 570.0 | -155 | 78 | 242 -5 | 97500 |
| 01:10:52 | 755.0 | 830.0 | 635.0 | 5 | 22 | 24 +22 | 99740 |
33250 20MA(33215.1)
|
03:30:13 | 535.0 | 560.0 | 655.0 | -50 | 28 | 20 +15 | 101750 |
| 04:20:17 | 785.0 | 860.0 | 790.0 | 130 | 70 | 184 +3 | 108500 |
33200 |
03:52:12 | 515.0 | 535.0 | 535.0 | -145 | 102 | 219 +23 | 94260 |
| 22:15:05 | 810.0 | 900.0 | 570.0 | -115 | 6 | 23 +19 | 97500 |
33150 |
22:16:05 | 499.0 | 545.0 | 790.0 | 130 | 10 | 37 +17 | 104510 |
| 03:58:46 | 850.0 | 905.0 | 855.0 | 140 | 44 | 129 +32 | 111750 |
33100 |
04:00:44 | 490.0 | 510.0 | 500.0 | -145 | 44 | 389 +39 | 87510 |
| 22:22:25 | 875.0 | 965.0 | 685.0 | -60 | 16 | 16 +15 | 103250 |
33050 |
23:07:29 | 466.0 | 510.0 | 780.0 | 160 | 3 | 31 +11 | 99010 |
| 04:00:01 | 910.0 | 980.0 | 970.0 | 190 | 239 | 611 +64 | 117500 |
33000 |
04:25:52 | 458.0 | 479.0 | 470.0 | -140 | 369 | 1564 +28 | 81010 |
| 22:20:18 | 940.0 | 1040.0 | 710.0 | -95 | 3 | 18 +11 | 104500 |
32950 |
22:46:37 | 434.0 | 464.0 | 605.0 | 25 | 16 | 47 +26 | 85260 |
| 22:59:06 | 975.0 | 1040.0 | 730.0 | -110 | 22 | 199 +5 | 105500 |
32900 |
01:07:47 | 419.0 | 447.0 | 555.0 | -10 | 59 | 274 +32 | 80260 |
| 22:19:50 | 1010.0 | 1110.0 | 745.0 | -125 | 8 | 9 +1 | 106250 |
32850 |
03:56:19 | 404.0 | 432.0 | 436.0 | -109 | 27 | 36 +32 | 71810 |
| 00:20:39 | 1040.0 | 1140.0 | 860.0 | -45 | 30 | 166 -2 | 112000 |
32800 5MA(32786.0)
|
03:19:44 | 389.0 | 418.0 | 460.0 | -70 | 72 | 215 +23 | 70510 |
| - | - | - | - | - | - | 27 +4 | - |
32750 |
23:08:43 | 376.0 | 404.0 | 660.0 | 150 | 34 | 55 +34 | 78010 |
| 00:23:16 | 1160.0 | 1220.0 | 930.0 | -40 | 16 | 120 -3 | 115500 |
32700 |
01:03:14 | 362.0 | 390.0 | 476.0 | -21 | 23 | 290 +4 | 66310 |
| 18:43:55 | 1190.0 | 1260.0 | 1080.0 | 70 | 21 | 5 -20 | 123000 |
32650 |
23:43:00 | 348.0 | 392.0 | 565.0 | 84 | 22 | 108 +44 | 68260 |
| 18:23:10 | 1170.0 | 1310.0 | 1190.0 | 150 | 11 | 137 -1 | 128500 |
32600 |
23:30:57 | 336.0 | 366.0 | 510.0 | 45 | 39 | 435 -34 | 63010 |
| 03:20:21 | 1200.0 | 1350.0 | 1200.0 | 120 | 24 | 12 +5 | 129000 |
32550 |
04:03:22 | 324.0 | 352.0 | 318.0 | -132 | 15 | 59 +11 | 50910 |
| 02:30:52 | 1250.0 | 1380.0 | 1180.0 | 70 | 32 | 223 +15 | 128000 |
32500 |
04:04:49 | 324.0 | 340.0 | 325.0 | -115 | 183 | 1262 -247 | 51250 |
| - | - | - | - | - | - | 20 +3 | - |
32450 |
04:04:39 | 301.0 | 323.0 | 320.0 | -104 | 39 | 59 +6 | 51000 |
| 23:33:13 | 1360.0 | 1470.0 | 1090.0 | -90 | 20 | 102 -7 | 123500 |
32400 |
02:41:23 | 303.0 | 319.0 | 380.0 | -28 | 38 | 405 -2 | 54000 |
| - | - | - | - | - | - | 6 +1 | - |
32350 |
03:56:44 | 279.0 | 307.0 | 304.0 | -91 | 51 | 58 +8 | 50200 |
| 17:17:48 | 1390.0 | 1560.0 | 1550.0 | 290 | 1 | 88 -3 | 146500 |
32300 |
03:59:45 | 102.0 | 462.0 | 301.0 | -81 | 39 | 928 +20 | 50050 |
| 21:41:51 | 1430.0 | 1600.0 | 1260.0 | -40 | 1 | 2 +1 | 132000 |
32250 |
21:49:17 | 258.0 | 302.0 | 403.0 | 33 | 37 | 54 +26 | 55150 |
| 22:30:25 | 1470.0 | 1640.0 | 1270.0 | -70 | 6 | 50 -1 | 132500 |
32200 |
22:17:08 | 229.0 | 298.0 | 444.0 | 88 | 21 | 485 +1 | 57200 |
| - | - | - | - | - | - | 0 +0 | - |
32150 |
22:17:08 | 239.0 | 269.0 | 428.0 | 81 | 9 | 35 +10 | 56400 |
| - | - | - | - | - | - | 52 +0 | - |
32100 |
22:28:41 | 230.0 | 260.0 | 384.0 | 49 | 43 | 216 +19 | 54200 |
| - | - | - | - | - | - | 3 +2 | - |
32050 |
22:02:41 | 222.0 | 266.0 | 400.0 | 75 | 2 | 33 +3 | 55000 |
| 22:18:44 | 1660.0 | 1810.0 | 1300.0 | -190 | 12 | 200 -3 | 134000 |
32000 |
04:17:14 | 238.0 | 248.0 | 251.0 | -62 | 374 | 1185 +82 | 47550 |
| 16:09:02 | 1670.0 | 1850.0 | 1740.0 | 210 | 2 | 12 +12 | 156000 |
31950 |
02:19:16 | 211.0 | 234.0 | 280.0 | -25 | 44 | 63 +19 | 49000 |
| 18:27:32 | 1770.0 | 1900.0 | 1660.0 | 90 | 2 | 57 -1 | 152000 |
31900 |
23:15:54 | 198.0 | 242.0 | 345.0 | 50 | 42 | 186 -7 | 52250 |
| - | - | - | - | - | - | 0 +0 | - |
31850 |
00:34:38 | 190.0 | 234.0 | 265.0 | -20 | 9 | 40 -2 | 48250 |
| - | - | - | - | - | - | 30 -1 | - |
31800 |
03:59:47 | 188.0 | 214.0 | 207.0 | -70 | 37 | 674 +3 | 45350 |
| - | - | - | - | - | - | 0 -1 | - |
31750 |
01:52:13 | 176.0 | 220.0 | 218.0 | -49 | 12 | 20 +8 | 45900 |
| 22:06:12 | 1880.0 | 2070.0 | 1490.0 | -240 | 1 | 12 +0 | 143500 |
31700 |
03:42:19 | 170.0 | 199.0 | 208.0 | -51 | 23 | 141 -18 | 45400 |
| 22:06:12 | 1920.0 | 2120.0 | 1530.0 | -250 | 1 | 0 +0 | 145500 |
31650 |
03:45:54 | 163.0 | 207.0 | 200.0 | -50 | 7 | 11 -16 | 45000 |
| - | - | - | - | - | - | 8 +0 | - |
31600 |
04:21:06 | 158.0 | 187.0 | 191.0 | -51 | 49 | 147 +10 | 44550 |
| 22:06:12 | 2000.0 | 2210.0 | 1610.0 | -250 | 1 | 4 +4 | 149500 |
31550 |
19:10:01 | 151.0 | 195.0 | 212.0 | -24 | 5 | 32 +7 | 45600 |
| 03:45:54 | 2050.0 | 2250.0 | 2120.0 | 220 | 7 | 28 +0 | 175000 |
31500 |
03:57:16 | 170.0 | 180.0 | 170.0 | -57 | 172 | 379 -20 | 43500 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
00:00:11 | 139.0 | 184.0 | 222.0 | 1 | 4 | 11 +9 | 46100 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
03:59:53 | 135.0 | 164.0 | 157.0 | -58 | 48 | 128 +26 | 42850 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
00:58:13 | 129.0 | 173.0 | 207.0 | -5 | 11 | 40 +12 | 45350 |
| - | - | - | - | - | - | 5 +0 | - |
31300 |
03:05:09 | 125.0 | 154.0 | 205.0 | -1 | 28 | 95 +13 | 45250 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
01:36:25 | 121.0 | 150.0 | 179.0 | -16 | 69 | 262 +260 | 43950 |
| - | - | - | - | - | - | 3 -1 | - |
31200 |
03:45:59 | 116.0 | 145.0 | 145.0 | -41 | 47 | 152 +19 | 42250 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
04:00:01 | 111.0 | 141.0 | 131.0 | -51 | 2 | 37 +26 | 41550 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
00:03:14 | 108.0 | 151.0 | 172.0 | -5 | 40 | 87 +3 | 43600 |
| 00:08:09 | 2440.0 | 2680.0 | 2210.0 | -90 | 6 | 0 -1 | 179500 |
31050 |
04:00:02 | 120.0 | 132.0 | 126.0 | -44 | 35 | 23 +3 | 41300 |
| - | - | - | - | - | - | 11 +0 | - |
31000 |
04:00:02 | 124.0 | 135.0 | 126.0 | -37 | 272 | 894 +129 | 41300 |
| - | - | - | - | - | - | 1 +0 | - |
30950 |
18:09:34 | 95.0 | 139.0 | 138.0 | -22 | 3 | 41 +7 | 41900 |
| - | - | - | - | - | - | 3 +0 | - |
30900 |
22:08:22 | 98.0 | 136.0 | 198.0 | 45 | 11 | 393 +4 | 44900 |
| - | - | - | - | - | - | 1 +1 | - |
30850 |
- | - | - | - | - | - | 41 +32 | - |
| - | - | - | - | - | - | 1 +0 | - |
30800 |
03:55:22 | 110.0 | 113.0 | 114.0 | -33 | 64 | 172 +33 | 40700 |
| - | - | - | - | - | - | 4 +0 | - |
30700 |
03:23:46 | 79.0 | 108.0 | 96.0 | -43 | 40 | 196 -14 | 39800 |
| - | - | - | - | - | - | 1 +0 | - |
30600 |
23:21:25 | 91.0 | 117.0 | 148.0 | 17 | 22 | 317 -44 | 42400 |
| 21:54:58 | 8.0 | 2790.0 | 2760.0 | -30 | 1 | 5 +0 | 207000 |
30500 |
04:11:17 | 85.0 | 96.0 | 93.0 | -21 | 116 | 574 +128 | 39650 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
04:13:09 | 76.0 | 91.0 | 90.0 | -24 | 82 | 310 -26 | 39500 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
03:59:46 | 71.0 | 87.0 | 86.0 | -14 | 51 | 100 +5 | 39300 |
| 15:13:28 | 1.0 | 2930.0 | 3110.0 | 40 | 1 | 1 +0 | 224500 |
30200 |
23:15:06 | 73.0 | 82.0 | 120.0 | 21 | 23 | 157 +27 | 41000 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
04:01:44 | 71.0 | 79.0 | 74.0 | -20 | 160 | 371 +16 | 38700 |
| 15:36:30 | 11.0 | 3110.0 | 3280.0 | 20 | 1 | 16 +8 | 233000 |
30000 |
04:08:29 | 70.0 | 81.0 | 82.0 | -4 | 866 | 2657 -88 | 39100 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
04:13:09 | 64.0 | 70.0 | 64.0 | -19 | 18 | 302 +9 | 38200 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
03:19:52 | 38.5 | 68.0 | 74.0 | -1 | 23 | 339 -7 | 38700 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
04:28:39 | 46.5 | 68.0 | 56.0 | -14 | 100 | 195 +128 | 37800 |
| 22:06:12 | 318.0 | 3490.0 | 3350.0 | -290 | 1 | 0 +0 | 236500 |
29600 |
23:57:50 | 55.0 | 64.0 | 87.0 | 21 | 17 | 125 +13 | 39350 |
| 22:00:55 | 418.0 | 3590.0 | 3550.0 | -190 | 2 | 3 +2 | 246500 |
29500 |
04:28:39 | 50.0 | 63.0 | 60.0 | -4 | 72 | 1295 +122 | 38000 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
22:45:00 | 54.0 | 60.0 | 69.0 | 12 | 6 | 155 +12 | 38450 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
00:58:49 | 50.0 | 51.0 | 66.0 | 11 | 6 | 61 -24 | 38300 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
22:13:15 | 46.0 | 55.0 | 73.0 | 20 | 3 | 122 -9 | 38650 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
01:59:09 | 17.5 | 53.0 | 61.0 | 11 | 11 | 87 -26 | 38050 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
04:25:20 | 39.0 | 41.0 | 41.0 | -7 | 254 | 1227 +122 | 37050 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
23:11:29 | 33.5 | 50.0 | 55.0 | 10 | 12 | 90 -1 | 37750 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
01:51:55 | 34.0 | 47.5 | 34.5 | -8 | 31 | 87 -19 | 36725 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
02:58:17 | 15.5 | 46.5 | 90.0 | 50 | 3 | 160 -33 | 39500 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
23:16:27 | 35.0 | 63.0 | 42.5 | 3 | 30 | 169 -28 | 37125 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
04:17:00 | 32.0 | 43.0 | 32.0 | -3 | 50 | 417 +4 | 36600 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
03:04:04 | 18.5 | 41.0 | 41.0 | 6 | 7 | 252 -8 | 37050 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
22:33:04 | 29.0 | 41.0 | 41.5 | 10 | 9 | 254 -29 | 37075 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
22:09:38 | 15.0 | 58.0 | 40.0 | 9 | 4 | 231 -20 | 37000 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
22:20:18 | 17.5 | 39.0 | 37.5 | 7 | 2 | 172 +16 | 36875 |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
03:04:04 | 28.0 | 38.5 | 45.0 | 17 | 30 | 1750 +15 | 37250 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
01:08:44 | 18.0 | 36.5 | 39.0 | 13 | 6 | 81 +16 | 36950 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
22:56:38 | 7.1 | 36.0 | 31.5 | 5 | 2 | 102 +4 | 36575 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 86 +13 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
02:05:10 | 3.3 | 75.0 | 29.5 | 7 | 1 | 83 -7 | 36475 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
04:19:37 | 16.5 | 29.0 | 18.0 | -4 | 42 | 241 -40 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
01:27:19 | 10.0 | 33.5 | 25.0 | 5 | 18 | 125 +30 | 36250 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
22:21:14 | 3.1 | 105.0 | 23.5 | 5 | 1 | 168 +1 | 36175 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
23:20:06 | 5.0 | 36.0 | 20.5 | 3 | 7 | 100 +17 | 36025 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
22:55:28 | 11.0 | 119.0 | 22.0 | 4 | 8 | 91 +8 | 36100 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
03:50:49 | 15.0 | 22.0 | 22.0 | 7 | 31 | 1626 +163 | 36100 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
22:00:01 | 3.0 | 102.0 | 20.0 | 5 | 4 | 406 +339 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
22:24:51 | 5.6 | 23.0 | 18.5 | 4 | 17 | 454 +208 | 35925 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
00:15:36 | 3.3 | 19.5 | 17.5 | 3 | 23 | 324 +239 | 35875 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
03:28:49 | 10.0 | 18.5 | 18.0 | 4 | 100 | 259 +138 | 35900 |
| - | - | - | - | - | - | 1 +0 | - |
26500 |
04:15:38 | 12.5 | 14.0 | 14.0 | 1 | 345 | 4912 -4208 | 35700 |
