選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 31746.7（-54.6）
期貨指數： 31796.0（-169.0）
大盤20日均線： 31711.6（+72.9）
大盤5日均線： 31931.4（-63.5）
資料時間： 2026/02/06 11:51:07
| 買權 Call | 2026-02-06 台指2602 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 16:29:19 | 0.2 | 3.1 | 0.2 | 0 | 2 | 16 +0 | 35010 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 10:35:29 | 0.1 | 3.1 | 0.5 | -1 | 9 | 3 +0 | 35025 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:24:37 | 0.2 | 3.2 | 0.6 | -1 | 7 | 1311 +0 | 35030 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 33 +0 | - |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
36900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 55 +0 | - |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 44 +0 | - |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 11:13:07 | 0.1 | 3.1 | 2.0 | 0 | 11 | 30 +0 | 35100 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 29 +0 | - |
36500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +0 | - |
36400 |
- | - | - | - | - | - | 0 +0 | - |
| 09:29:54 | 0.2 | 3.2 | 1.9 | 0 | 3 | 21 +0 | 35095 |
36300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 10:20:01 | 1.1 | 1.9 | 2.5 | 0 | 9 | 52 +0 | 35125 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 11:45:06 | 0.8 | 2.1 | 1.8 | 0 | 13 | 144 +0 | 35090 |
36000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 92 +0 | - |
35900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 70 +0 | - |
35800 |
- | - | - | - | - | - | 0 +0 | - |
| 10:30:37 | 0.8 | 2.6 | 3.2 | 0 | 9 | 57 +0 | 35160 |
35700 |
- | - | - | - | - | - | 0 +0 | - |
| 10:30:37 | 1.3 | 2.9 | 3.5 | 0 | 119 | 197 +0 | 35175 |
35600 |
- | - | - | - | - | - | 0 +0 | - |
| 09:29:40 | 1.6 | 3.1 | 3.5 | 0 | 9 | 344 +0 | 35175 |
35500 |
- | - | - | - | - | - | 0 +0 | - |
| 20:03:13 | 2.5 | 5.5 | 3.1 | 0 | 1 | 221 +0 | 35155 |
35400 |
- | - | - | - | - | - | 0 +0 | - |
| 09:14:41 | 1.3 | 3.5 | 4.0 | 0 | 36 | 201 +0 | 35200 |
35300 |
- | - | - | - | - | - | 0 +0 | - |
| 11:12:49 | 1.6 | 3.7 | 3.0 | -1 | 51 | 317 +0 | 35150 |
35200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 156 +0 | - |
35100 |
- | - | - | - | - | - | 1 +0 | - |
| 11:28:23 | 4.1 | 7.1 | 4.5 | -1 | 317 | 4477 +0 | 35225 |
35000 |
- | - | - | - | - | - | 9 +0 | - |
| 10:36:15 | 3.1 | 6.1 | 7.7 | 0 | 15 | 76 +0 | 35385 |
34900 |
- | - | - | - | - | - | 0 +0 | - |
| 11:04:17 | 4.3 | 7.3 | 8.4 | 0 | 60 | 243 +0 | 35420 |
34800 |
- | - | - | - | - | - | 0 +0 | - |
| 10:24:13 | 6.2 | 8.2 | 9.7 | 0 | 17 | 124 +0 | 35485 |
34700 |
- | - | - | - | - | - | 2 +0 | - |
| 10:43:36 | 7.0 | 10.0 | 11.5 | -1 | 137 | 178 +0 | 35575 |
34600 |
- | - | - | - | - | - | 1 +0 | - |
| 11:41:54 | 9.9 | 11.0 | 9.0 | -8 | 931 | 810 +0 | 35450 |
34500 |
- | - | - | - | - | - | 0 +0 | - |
| 11:36:22 | 12.5 | 14.5 | 14.0 | -8 | 82 | 482 +0 | 35700 |
34400 |
- | - | - | - | - | - | 4 +0 | - |
| 11:14:03 | 15.5 | 19.0 | 19.0 | -9 | 113 | 224 +0 | 35950 |
34300 |
- | - | - | - | - | - | 1 +0 | - |
| 11:38:31 | 19.5 | 22.5 | 21.0 | -17 | 123 | 715 +0 | 36050 |
34200 |
- | - | - | - | - | - | 2 +0 | - |
| 11:45:01 | 26.0 | 28.0 | 24.0 | -18 | 187 | 330 +0 | 36200 |
34100 |
- | - | - | - | - | - | 0 +0 | - |
| 11:43:45 | 32.5 | 34.5 | 28.0 | -23 | 906 | 3301 +0 | 36400 |
34000 |
- | - | - | - | - | - | 19 +0 | - |
| 11:34:53 | 40.5 | 42.5 | 41.0 | -22 | 104 | 298 +0 | 37050 |
33900 |
20:02:30 | 2120.0 | 2190.0 | 2040.0 | -20 | 4 | 3 +0 | 171000 |
| 11:50:17 | 49.5 | 52.0 | 50.0 | -22 | 244 | 391 +0 | 37500 |
33800 |
23:03:47 | 2030.0 | 2070.0 | 2130.0 | 160 | 3 | 3 +0 | 175500 |
| 11:47:20 | 61.0 | 63.0 | 60.0 | -25 | 198 | 438 +0 | 38000 |
33700 |
10:54:14 | 1940.0 | 2010.0 | 1960.0 | 80 | 2 | 8 +0 | 167000 |
| 11:51:04 | 73.0 | 76.0 | 74.0 | -25 | 312 | 324 +0 | 38700 |
33600 |
10:58:20 | 1860.0 | 1910.0 | 1890.0 | 90 | 1 | 6 +0 | 163500 |
| 11:50:58 | 86.0 | 89.0 | 88.0 | -31 | 814 | 3325 +0 | 39400 |
33500 |
23:22:00 | 1770.0 | 1830.0 | 1960.0 | 240 | 2 | 15 +0 | 167000 |
| 11:37:18 | 102.0 | 107.0 | 107.0 | -25 | 285 | 400 +0 | 40350 |
33400 |
- | - | - | - | - | - | 32 +0 | - |
| 11:47:50 | 122.0 | 126.0 | 120.0 | -33 | 277 | 608 +0 | 41000 |
33300 |
10:04:22 | 1610.0 | 1650.0 | 1770.0 | 210 | 3 | 13 +0 | 157500 |
| 11:46:02 | 133.0 | 137.0 | 130.0 | -40 | 57 | 6 +0 | 41500 |
33250 |
- | - | - | - | - | - | 0 +0 | - |
| 11:41:26 | 143.0 | 148.0 | 133.0 | -46 | 253 | 393 +0 | 41650 |
33200 |
- | - | - | - | - | - | 57 +0 | - |
| 10:41:47 | 155.0 | 160.0 | 167.0 | -27 | 59 | 5 +0 | 43350 |
33150 |
- | - | - | - | - | - | 0 +0 | - |
| 11:32:45 | 167.0 | 172.0 | 177.0 | -27 | 746 | 440 +0 | 43850 |
33100 |
10:26:53 | 1460.0 | 1490.0 | 1500.0 | 90 | 25 | 56 +0 | 144000 |
| 11:45:47 | 181.0 | 185.0 | 171.0 | -50 | 89 | 12 +0 | 43550 |
33050 |
- | - | - | - | - | - | 0 +0 | - |
| 11:43:59 | 193.0 | 198.0 | 175.0 | -61 | 1459 | 1764 +0 | 43750 |
33000 |
21:21:56 | 1380.0 | 1420.0 | 1560.0 | 230 | 1 | 119 +0 | 147000 |
| 11:03:44 | 208.0 | 215.0 | 221.0 | -29 | 44 | 6 +0 | 46050 |
32950 |
- | - | - | - | - | - | 0 +0 | - |
| 11:47:50 | 222.0 | 227.0 | 217.0 | -46 | 183 | 422 +0 | 45850 |
32900 |
09:09:40 | 1310.0 | 1350.0 | 1690.0 | 430 | 4 | 40 +0 | 153500 |
| 11:32:41 | 239.0 | 243.0 | 253.0 | -29 | 52 | 23 +0 | 47650 |
32850 |
- | - | - | - | - | - | 0 +0 | - |
| 11:46:29 | 254.0 | 259.0 | 250.0 | -49 | 297 | 353 +0 | 47500 |
32800 |
04:44:24 | 1240.0 | 1290.0 | 1380.0 | 180 | 2 | 69 +0 | 138000 |
| 11:44:15 | 272.0 | 282.0 | 252.0 | -64 | 36 | 53 +0 | 47600 |
32750 |
17:03:01 | 1210.0 | 1250.0 | 1150.0 | -10 | 4 | 0 +0 | 126500 |
| 11:50:26 | 288.0 | 298.0 | 289.0 | -42 | 197 | 337 +0 | 49450 |
32700 |
09:09:53 | 1180.0 | 1210.0 | 1530.0 | 400 | 8 | 128 +0 | 145500 |
| 11:37:54 | 306.0 | 312.0 | 318.0 | -37 | 21 | 24 +0 | 50900 |
32650 |
- | - | - | - | - | - | 0 +0 | - |
| 11:41:34 | 325.0 | 338.0 | 303.0 | -69 | 150 | 238 +0 | 50150 |
32600 |
22:52:21 | 1120.0 | 1150.0 | 1040.0 | -30 | 9 | 102 +0 | 121000 |
| 11:37:54 | 344.0 | 356.0 | 348.0 | -45 | 33 | 43 +0 | 52400 |
32550 |
- | - | - | - | - | - | 8 +0 | - |
| 11:45:13 | 364.0 | 372.0 | 350.0 | -64 | 456 | 765 +0 | 52500 |
32500 |
11:12:52 | 1060.0 | 1090.0 | 1070.0 | 60 | 89 | 187 +0 | 122500 |
| 09:59:48 | 384.0 | 392.0 | 323.0 | -114 | 410 | 236 +0 | 51150 |
32450 |
11:18:09 | 1030.0 | 1060.0 | 1060.0 | 75 | 16 | 16 +0 | 122000 |
| 11:50:56 | 406.0 | 414.0 | 409.0 | -49 | 289 | 304 +0 | 56785 |
32400 |
10:41:11 | 1000.0 | 1030.0 | 1030.0 | 75 | 44 | 215 +0 | 120500 |
| 11:40:58 | 428.0 | 436.0 | 413.0 | -68 | 24 | 24 +0 | 59485 |
32350 |
- | - | - | - | - | - | 9 +0 | - |
| 11:44:31 | 449.0 | 460.0 | 425.0 | -80 | 236 | 542 +0 | 62585 |
32300 |
09:45:25 | 945.0 | 970.0 | 1210.0 | 310 | 33 | 174 +0 | 129500 |
| 11:14:52 | 473.0 | 486.0 | 471.0 | -59 | 6 | 16 +0 | 67385 |
32250 |
- | - | - | - | - | - | 23 +0 | - |
| 11:22:16 | 416.0 | 655.0 | 498.0 | -52 | 265 | 457 +0 | 71235 |
32200 |
11:18:46 | 895.0 | 920.0 | 925.0 | 80 | 54 | 311 +0 | 115250 |
| 03:08:05 | 520.0 | 535.0 | 560.0 | -20 | 15 | 13 +0 | 76835 |
32150 |
- | - | - | - | - | - | 16 +0 | - |
| 11:40:49 | 545.0 | 555.0 | 530.0 | -70 | 121 | 252 +0 | 77835 |
32100 |
11:26:01 | 850.0 | 870.0 | 870.0 | 60 | 48 | 194 +0 | 112500 |
| 11:40:58 | 570.0 | 580.0 | 565.0 | -65 | 3 | 3 +0 | 82085 |
32050 |
23:41:54 | 825.0 | 845.0 | 915.0 | 135 | 2 | 3 +0 | 114750 |
| 11:47:57 | 595.0 | 605.0 | 595.0 | -65 | 440 | 2776 +0 | 86085 |
32000 |
11:50:50 | 800.0 | 815.0 | 810.0 | 55 | 199 | 1132 +0 | 109500 |
| 10:04:23 | 620.0 | 635.0 | 560.0 | -125 | 66 | 10 +0 | 86835 |
31950 5MA(31931.4)
|
11:08:11 | 780.0 | 795.0 | 780.0 | 45 | 1 | 4 +0 | 108000 |
| 11:30:57 | 650.0 | 660.0 | 660.0 | -50 | 294 | 1156 +0 | 94335 |
31900 |
11:29:56 | 755.0 | 770.0 | 760.0 | 50 | 143 | 563 +0 | 107000 |
| 10:37:17 | 675.0 | 695.0 | 720.0 | -25 | 12 | 6 +0 | 99835 |
31850 |
09:58:07 | 735.0 | 750.0 | 865.0 | 175 | 10 | 7 +0 | 112250 |
| 10:51:53 | 705.0 | 720.0 | 735.0 | -40 | 186 | 486 +0 | 103085 |
31800 |
11:48:31 | 715.0 | 725.0 | 730.0 | 55 | 333 | 418 +0 | 105500 |
| 11:46:30 | 735.0 | 750.0 | 735.0 | -70 | 13 | 5 +0 | 105585 |
31750 20MA(31711.6)
|
09:06:43 | 690.0 | 705.0 | 970.0 | 315 | 11 | 8 +0 | 117500 |
| 11:44:47 | 765.0 | 785.0 | 730.0 | -105 | 193 | 184 +0 | 105500 |
31700 |
11:30:57 | 670.0 | 685.0 | 670.0 | 30 | 334 | 416 +0 | 100165 |
| 10:32:38 | 795.0 | 810.0 | 800.0 | -65 | 32 | 0 +0 | 109000 |
31650 |
10:12:16 | 650.0 | 665.0 | 700.0 | 85 | 31 | 33 +0 | 99165 |
| 11:42:16 | 825.0 | 840.0 | 785.0 | -110 | 91 | 154 +0 | 108250 |
31600 |
11:50:23 | 635.0 | 645.0 | 650.0 | 55 | 173 | 268 +0 | 94165 |
| - | - | - | - | - | - | 0 +0 | - |
31550 |
10:35:25 | 615.0 | 625.0 | 585.0 | 5 | 16 | 8 +0 | 88415 |
| 11:11:24 | 890.0 | 905.0 | 890.0 | -75 | 87 | 578 +0 | 113500 |
31500 |
11:44:03 | 595.0 | 610.0 | 640.0 | 80 | 105 | 365 +0 | 88665 |
| 20:44:29 | 910.0 | 940.0 | 785.0 | -210 | 1 | 0 +0 | 108250 |
31450 |
09:52:17 | 580.0 | 590.0 | 720.0 | 175 | 12 | 2 +0 | 90165 |
| 10:38:38 | 950.0 | 970.0 | 960.0 | -70 | 46 | 183 +0 | 117000 |
31400 |
11:37:41 | 560.0 | 575.0 | 560.0 | 30 | 104 | 258 +0 | 79665 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
10:42:31 | 545.0 | 555.0 | 560.0 | 50 | 6 | 3 +0 | 77165 |
| 11:13:04 | 1010.0 | 1040.0 | 1010.0 | -90 | 65 | 260 +0 | 119500 |
31300 |
11:50:06 | 530.0 | 540.0 | 540.0 | 43 | 81 | 156 +0 | 73665 |
| 10:08:58 | 1040.0 | 1080.0 | 970.0 | -160 | 2 | 2 +0 | 117500 |
31250 |
23:09:43 | 510.0 | 525.0 | 560.0 | 76 | 7 | 53 +0 | 72165 |
| 10:18:04 | 1080.0 | 1110.0 | 1050.0 | -120 | 83 | 181 +0 | 121500 |
31200 |
11:23:57 | 498.0 | 510.0 | 510.0 | 43 | 137 | 275 +0 | 67165 |
| - | - | - | - | - | - | 0 - | - |
31150 |
- | - | - | - | - | - | 0 - | - |
| 09:05:08 | 1150.0 | 1190.0 | 930.0 | -310 | 10 | 296 +0 | 115500 |
31100 |
10:46:45 | 471.0 | 480.0 | 490.0 | 50 | 30 | 304 +0 | 61165 |
| - | - | - | - | - | - | 0 - | - |
31050 |
- | - | - | - | - | - | 0 - | - |
| 10:47:37 | 1230.0 | 1260.0 | 1220.0 | -100 | 35 | 446 +0 | 130000 |
31000 |
11:50:33 | 446.0 | 454.0 | 454.0 | 36 | 1101 | 3461 +0 | 57700 |
| - | - | - | - | - | - | 0 - | - |
30950 |
11:26:04 | 429.0 | 437.0 | 433.0 | 0 | 13 | 0 - | 56650 |
| 10:12:55 | 1300.0 | 1330.0 | 1250.0 | -140 | 11 | 140 +0 | 131500 |
30900 |
11:43:08 | 418.0 | 426.0 | 452.0 | 60 | 118 | 193 +0 | 57600 |
| - | - | - | - | - | - | 0 - | - |
30850 |
- | - | - | - | - | - | 0 - | - |
| 10:51:25 | 1370.0 | 1410.0 | 1400.0 | -70 | 13 | 170 +0 | 139000 |
30800 |
11:48:30 | 392.0 | 399.0 | 402.0 | 34 | 188 | 354 +0 | 55100 |
| 09:22:53 | 1450.0 | 1480.0 | 1140.0 | -410 | 10 | 79 +0 | 126000 |
30700 |
11:03:44 | 368.0 | 375.0 | 359.0 | 13 | 54 | 205 +0 | 52950 |
| 10:11:03 | 1520.0 | 1560.0 | 1490.0 | -130 | 5 | 59 +0 | 143500 |
30600 |
11:48:54 | 348.0 | 354.0 | 357.0 | 34 | 128 | 345 +0 | 52850 |
| 10:00:43 | 1610.0 | 1630.0 | 1480.0 | -210 | 49 | 305 +0 | 143000 |
30500 |
11:50:15 | 324.0 | 331.0 | 333.0 | 28 | 166 | 873 +0 | 51650 |
| 22:48:03 | 1670.0 | 1720.0 | 1780.0 | -10 | 9 | 27 +0 | 158000 |
30400 |
11:49:44 | 305.0 | 312.0 | 311.0 | 26 | 139 | 401 +0 | 50550 |
| - | - | - | - | - | - | 28 +0 | - |
30300 |
11:48:55 | 287.0 | 293.0 | 294.0 | 28 | 136 | 361 +0 | 49700 |
| 11:16:12 | 1850.0 | 1880.0 | 1840.0 | -110 | 7 | 33 +0 | 161000 |
30200 |
11:38:55 | 270.0 | 276.0 | 268.0 | 12 | 144 | 818 +0 | 48400 |
| 21:48:46 | 1930.0 | 1970.0 | 1800.0 | -240 | 3 | 49 +0 | 159000 |
30100 |
11:27:21 | 251.0 | 257.0 | 253.0 | 18 | 95 | 789 +0 | 47650 |
| 09:21:26 | 2010.0 | 2060.0 | 1640.0 | -480 | 3 | 151 +0 | 151000 |
30000 |
11:50:54 | 237.0 | 240.0 | 239.0 | 19 | 1455 | 2489 +0 | 46950 |
| 20:31:17 | 2090.0 | 2150.0 | 2010.0 | -200 | 1 | 20 +0 | 169500 |
29900 |
11:41:33 | 221.0 | 226.0 | 236.0 | 26 | 90 | 302 +0 | 46800 |
| 20:28:24 | 2170.0 | 2230.0 | 2140.0 | -150 | 2 | 69 +0 | 176000 |
29800 |
11:33:04 | 206.0 | 211.0 | 200.0 | 10 | 179 | 425 +0 | 45000 |
| 20:44:47 | 2250.0 | 2310.0 | 2110.0 | -270 | 2 | 51 +0 | 174500 |
29700 |
11:40:01 | 192.0 | 197.0 | 193.0 | 15 | 163 | 294 +0 | 44650 |
| 09:18:52 | 2340.0 | 2400.0 | 1990.0 | -480 | 1 | 63 +0 | 168500 |
29600 |
11:40:26 | 178.0 | 184.0 | 182.0 | 14 | 286 | 319 +0 | 44100 |
| - | - | - | - | - | - | 82 +0 | - |
29500 |
11:46:02 | 165.0 | 169.0 | 172.0 | 16 | 506 | 1611 +0 | 43600 |
| - | - | - | - | - | - | 8 +0 | - |
29400 |
11:40:44 | 154.0 | 160.0 | 162.0 | 16 | 214 | 194 +0 | 43100 |
| - | - | - | - | - | - | 8 +0 | - |
29300 |
11:50:31 | 141.0 | 146.0 | 147.0 | 15 | 293 | 298 +0 | 42350 |
| - | - | - | - | - | - | 42 +0 | - |
29200 |
11:27:19 | 131.0 | 136.0 | 133.0 | 11 | 82 | 205 +0 | 41650 |
| - | - | - | - | - | - | 22 +0 | - |
29100 |
11:45:54 | 121.0 | 124.0 | 127.0 | 12 | 78 | 187 +0 | 41350 |
| - | - | - | - | - | - | 81 +0 | - |
29000 |
11:50:50 | 111.0 | 115.0 | 112.0 | 10 | 688 | 1036 +0 | 40600 |
| - | - | - | - | - | - | 4 +0 | - |
28900 |
11:48:39 | 101.0 | 106.0 | 107.0 | 13 | 104 | 275 +0 | 40350 |
| 04:23:03 | 3060.0 | 3100.0 | 3190.0 | 0 | 2 | 510 +0 | 228500 |
28800 |
11:44:08 | 92.0 | 96.0 | 103.0 | 11 | 176 | 1693 +0 | 40150 |
| - | - | - | - | - | - | 6 +0 | - |
28700 |
11:48:12 | 84.0 | 87.0 | 88.0 | 6 | 113 | 297 +0 | 39400 |
| - | - | - | - | - | - | 10 +0 | - |
28600 |
11:46:49 | 75.0 | 80.0 | 79.0 | 9 | 103 | 667 +0 | 38950 |
| - | - | - | - | - | - | 8 +0 | - |
28500 |
11:48:12 | 70.0 | 73.0 | 76.0 | 9 | 312 | 1094 +0 | 38800 |
| - | - | - | - | - | - | 3 +0 | - |
28400 |
11:46:49 | 62.0 | 66.0 | 68.0 | 5 | 69 | 164 +0 | 38400 |
| - | - | - | - | - | - | 43 +0 | - |
28300 |
11:42:12 | 55.0 | 59.0 | 59.0 | 1 | 160 | 211 +0 | 37950 |
| - | - | - | - | - | - | 28 +0 | - |
28200 |
11:40:26 | 49.0 | 52.0 | 51.0 | 0 | 86 | 164 +0 | 37550 |
| - | - | - | - | - | - | 28 +0 | - |
28100 |
11:42:57 | 32.5 | 47.0 | 48.5 | 3 | 188 | 241 +0 | 37425 |
| 09:02:40 | 3810.0 | 3850.0 | 3580.0 | -360 | 1 | 29 +0 | 248000 |
28000 |
11:50:12 | 39.0 | 49.5 | 40.0 | 1 | 546 | 3258 +0 | 37000 |
| - | - | - | - | - | - | 5 +0 | - |
27900 |
10:32:32 | 32.0 | 37.5 | 37.0 | 4 | 179 | 159 +0 | 36850 |
| - | - | - | - | - | - | 5 +0 | - |
27800 |
11:37:01 | 25.0 | 32.0 | 30.0 | 1 | 60 | 774 +0 | 36500 |
| - | - | - | - | - | - | 13 +0 | - |
27700 |
11:50:42 | 21.5 | 28.5 | 26.5 | -1 | 50 | 748 +0 | 36325 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
11:06:19 | 13.5 | 26.5 | 21.0 | 0 | 67 | 1544 +0 | 36050 |
| 21:27:11 | 4280.0 | 4320.0 | 4090.0 | -330 | 1 | 5 +0 | 273500 |
27500 |
11:46:24 | 14.5 | 19.0 | 18.0 | 3 | 338 | 3878 +0 | 35900 |
| - | - | - | - | - | - | 3 +0 | - |
27400 |
11:39:51 | 11.0 | 31.5 | 12.0 | -1 | 146 | 2101 +0 | 35600 |
| - | - | - | - | - | - | 2 +0 | - |
27300 |
11:37:56 | 5.7 | 18.5 | 9.5 | -2 | 119 | 1607 +0 | 35475 |
| - | - | - | - | - | - | 2 +0 | - |
27200 |
11:36:35 | 5.6 | 24.0 | 8.3 | -2 | 137 | 2617 +0 | 35415 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
11:44:46 | 6.1 | 9.0 | 10.0 | -1 | 181 | 1427 +0 | 35500 |
| - | - | - | - | - | - | 6 +0 | - |
27000 |
11:43:28 | 5.0 | 8.0 | 7.3 | -3 | 1308 | 4000 +0 | 35365 |
| - | - | - | - | - | - | 1 +0 | - |
26900 |
10:44:47 | 3.3 | 6.3 | 7.1 | -2 | 358 | 1980 +0 | 35355 |
| - | - | - | - | - | - | 5 +0 | - |
26800 |
10:37:20 | 3.2 | 5.2 | 4.5 | -4 | 82 | 1506 +0 | 35225 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
08:46:28 | 2.5 | 3.9 | 8.0 | 0 | 16 | 1572 +0 | 35400 |
| - | - | - | - | - | - | 5 +0 | - |
26600 |
11:38:48 | 2.1 | 3.5 | 2.2 | -4 | 65 | 1694 +0 | 35110 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
11:37:10 | 1.0 | 2.9 | 2.1 | -3 | 88 | 2304 +0 | 35105 |
| - | - | - | - | - | - | 0 +0 | - |
26400 |
11:17:51 | 1.4 | 2.4 | 1.9 | -3 | 178 | 2214 +0 | 35095 |
| - | - | - | - | - | - | 1 +0 | - |
26300 |
11:37:10 | 1.3 | 2.0 | 1.6 | -2 | 66 | 2184 +0 | 35080 |
| - | - | - | - | - | - | 0 +0 | - |
26200 |
11:36:55 | 1.0 | 1.7 | 1.4 | -2 | 51 | 2228 +0 | 35070 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
11:37:10 | 0.1 | 3.1 | 1.2 | -2 | 102 | 1055 +0 | 35060 |
| - | - | - | - | - | - | 0 +0 | - |
26000 |
11:48:58 | 1.0 | 1.1 | 1.1 | -1 | 496 | 1756 +0 | 35055 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
08:45:00 | 0.1 | 2.9 | 3.0 | 0 | 21 | 801 +0 | 35150 |
| - | - | - | - | - | - | 0 +0 | - |
25800 |
10:20:35 | 0.4 | 1.1 | 1.2 | 0 | 56 | 837 +0 | 35060 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
20:53:17 | 0.5 | 3.1 | 0.9 | -1 | 9 | 580 +0 | 35045 |
| - | - | - | - | - | - | 0 +0 | - |
25600 |
23:30:33 | 0.1 | 3.1 | 1.0 | 0 | 110 | 854 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
11:36:40 | 0.1 | 3.1 | 0.6 | 0 | 108 | 1068 +0 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
25400 |
20:36:09 | 0.1 | 3.1 | 0.7 | 0 | 11 | 702 +0 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
09:25:11 | 0.1 | 2.0 | 1.0 | 0 | 22 | 723 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
25200 |
- | - | - | - | - | - | 698 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 625 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25000 |
09:53:42 | 0.4 | 1.9 | 0.6 | 0 | 59 | 1289 +0 | 35030 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
11:39:22 | 0.0 | 25.5 | 0.5 | 0 | 10 | 710 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
24800 |
11:34:41 | 0.4 | 10.0 | 0.5 | 0 | 120 | 521 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 210 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24600 |
- | - | - | - | - | - | 265 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
11:33:14 | 0.2 | 19.0 | 0.5 | 0 | 10 | 405 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
24400 |
- | - | - | - | - | - | 206 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 70 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24200 |
- | - | - | - | - | - | 12 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 8 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24000 |
09:53:35 | 0.3 | 4.0 | 0.5 | 0 | 52 | 425 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23800 |
- | - | - | - | - | - | 63 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
21:31:04 | 0.0 | 40.5 | 0.5 | 0 | 1 | 100 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
23600 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 480 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
- | - | - | - | - | - | 27 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23200 |
- | - | - | - | - | - | 18 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
- | - | - | - | - | - | 29 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23000 |
- | - | - | - | - | - | 347 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22900 |
- | - | - | - | - | - | 443 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 456 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22700 |
- | - | - | - | - | - | 346 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
- | - | - | - | - | - | 152 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22500 |
11:36:36 | 0.1 | 0.9 | 0.4 | 0 | 13 | 288 +0 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
09:52:45 | 0.3 | 1.5 | 0.4 | 0 | 124 | 1286 +0 | 35020 |
