選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 31723.0（-795.2）
期貨指數： 31945.0（-663.0）
大盤20日均線： 33215.3（-130.1）
大盤5日均線： 32826.1（-177.8）
資料時間： 2026/03/31 17:53:08
| 買權 Call | 2026-03-31 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 17:41:34 | 2.1 | 3.2 | 3.2 | 1 | 7 | 155 +2 | 35160 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 56 -2 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 53 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 63 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 8 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 531 -30 | - |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 6 +1 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 33 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:51:01 | 3.8 | 5.0 | 3.8 | 0 | 1 | 96 -2 | 35190 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| 17:51:53 | 3.9 | 5.1 | 3.9 | 0 | 1 | 27 +0 | 35195 |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 36 +1 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 148 +0 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 130 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 328 +3 | - |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 16:20:28 | 4.7 | 5.9 | 4.6 | 0 | 3 | 286 +0 | 35230 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 224 +0 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 245 +0 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 147 +0 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 268 +3 | - |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 185 +0 | - |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 163 +0 | - |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 109 +0 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 118 -1 | - |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 794 +13 | - |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 135 +0 | - |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 16:04:02 | 7.8 | 8.3 | 8.1 | 1 | 1 | 485 +0 | 35405 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 136 -4 | - |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 112 +0 | - |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:04:04 | 9.2 | 9.8 | 9.4 | 0 | 2 | 605 -16 | 35470 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 73 +0 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 82 -2 | - |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 229 -3 | - |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 141 -12 | - |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 923 +58 | - |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 16:55:39 | 13.0 | 14.0 | 13.5 | 0 | 1 | 231 +1 | 35675 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 16:54:41 | 14.0 | 15.5 | 14.5 | 1 | 1 | 257 -2 | 35725 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| 15:53:54 | 15.0 | 16.5 | 16.0 | 0 | 3 | 135 -6 | 35800 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 15:03:31 | 16.0 | 17.5 | 17.0 | 0 | 2 | 142 -1 | 35850 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:40:24 | 17.5 | 19.0 | 18.5 | 0 | 8 | 554 -27 | 35925 |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 74 -10 | - |
36400 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 104 -8 | - |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 15:33:05 | 23.0 | 24.5 | 27.0 | 4 | 1 | 98 -144 | 36350 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:12:45 | 25.0 | 26.5 | 26.5 | -2 | 1 | 206 -54 | 36325 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 17:51:16 | 27.5 | 29.5 | 28.5 | -1 | 105 | 1369 -154 | 36425 |
36000 |
- | - | - | - | - | - | 25 +0 | - |
| 15:40:29 | 30.0 | 32.0 | 31.0 | 1 | 3 | 137 -2 | 36550 |
35900 |
- | - | - | - | - | - | 20 +0 | - |
| 17:17:17 | 33.0 | 35.0 | 33.0 | -3 | 7 | 220 -38 | 36650 |
35800 |
- | - | - | - | - | - | 14 +0 | - |
| 16:54:02 | 36.0 | 38.5 | 35.5 | -1 | 11 | 96 -2 | 36775 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 17:16:14 | 40.0 | 42.5 | 40.5 | -2 | 2 | 154 -18 | 37025 |
35600 |
- | - | - | - | - | - | 12 +0 | - |
| 17:33:32 | 45.0 | 46.0 | 43.0 | -5 | 22 | 591 +55 | 37150 |
35500 |
- | - | - | - | - | - | 11 +0 | - |
| 17:12:34 | 48.0 | 51.0 | 50.0 | -5 | 3 | 144 -6 | 37500 |
35400 |
- | - | - | - | - | - | 15 +0 | - |
| 17:36:15 | 53.0 | 56.0 | 53.0 | -6 | 11 | 652 +2 | 37650 |
35300 |
- | - | - | - | - | - | 42 +0 | - |
| 16:53:17 | 58.0 | 61.0 | 60.0 | -4 | 19 | 957 +8 | 38000 |
35200 |
- | - | - | - | - | - | 13 +0 | - |
| 15:41:05 | 64.0 | 71.0 | 66.0 | -3 | 3 | 949 +26 | 38300 |
35100 |
- | - | - | - | - | - | 24 +0 | - |
| 17:39:41 | 72.0 | 75.0 | 72.0 | -4 | 112 | 2135 +137 | 38600 |
35000 |
16:05:49 | 3060.0 | 3200.0 | 3030.0 | -90 | 1 | 28 +0 | 220500 |
| 15:30:55 | 78.0 | 84.0 | 82.0 | 0 | 2 | 324 +7 | 39100 |
34900 |
- | - | - | - | - | - | 6 +0 | - |
| 16:12:54 | 87.0 | 91.0 | 92.0 | -2 | 10 | 385 +24 | 39600 |
34800 |
- | - | - | - | - | - | 16 +0 | - |
| 17:31:01 | 96.0 | 101.0 | 93.0 | -7 | 5 | 174 +7 | 39650 |
34700 |
- | - | - | - | - | - | 19 +0 | - |
| 16:02:13 | 107.0 | 112.0 | 114.0 | 0 | 8 | 165 -48 | 40700 |
34600 |
- | - | - | - | - | - | 56 +2 | - |
| 17:43:00 | 120.0 | 123.0 | 118.0 | -8 | 29 | 795 +59 | 40900 |
34500 |
- | - | - | - | - | - | 397 -1 | - |
| 17:34:53 | 129.0 | 135.0 | 128.0 | -12 | 5 | 720 +6 | 41400 |
34400 |
- | - | - | - | - | - | 474 +0 | - |
| 17:23:53 | 143.0 | 148.0 | 149.0 | 0 | 16 | 220 +35 | 42450 |
34300 |
- | - | - | - | - | - | 61 +0 | - |
| 16:30:12 | 159.0 | 164.0 | 165.0 | -3 | 6 | 322 +35 | 43250 |
34200 |
- | - | - | - | - | - | 40 +1 | - |
| 17:52:29 | 176.0 | 182.0 | 182.0 | -3 | 7 | 159 +6 | 44100 |
34100 |
- | - | - | - | - | - | 56 +3 | - |
| 17:41:52 | 193.0 | 200.0 | 193.0 | -7 | 137 | 1130 +357 | 44650 |
34000 |
- | - | - | - | - | - | 355 +0 | - |
| 16:09:22 | 215.0 | 220.0 | 236.0 | 14 | 2 | 134 +9 | 46800 |
33900 |
- | - | - | - | - | - | 78 -1 | - |
| 17:49:54 | 235.0 | 242.0 | 240.0 | -3 | 22 | 738 +35 | 47000 |
33800 |
15:38:39 | 2070.0 | 2120.0 | 2110.0 | 20 | 2 | 448 +0 | 174500 |
| 15:30:27 | 262.0 | 269.0 | 257.0 | -11 | 15 | 252 +34 | 47850 |
33700 |
- | - | - | - | - | - | 91 -60 | - |
| 17:10:40 | 288.0 | 296.0 | 291.0 | -7 | 7 | 448 +5 | 49550 |
33600 |
- | - | - | - | - | - | 91 -3 | - |
| 17:51:13 | 310.0 | 324.0 | 323.0 | 0 | 73 | 424 +19 | 51150 |
33500 |
- | - | - | - | - | - | 509 -8 | - |
| 17:36:56 | 344.0 | 354.0 | 348.0 | -8 | 9 | 226 -2 | 52400 |
33400 |
- | - | - | - | - | - | 160 -1 | - |
| 17:34:17 | 378.0 | 386.0 | 373.0 | -10 | 18 | 203 +31 | 53650 |
33300 20MA(33215.3)
|
- | - | - | - | - | - | 168 -3 | - |
| 16:52:15 | 411.0 | 419.0 | 402.0 | -12 | 4 | 131 +2 | 55100 |
33200 |
- | - | - | - | - | - | 182 +0 | - |
| 17:41:40 | 447.0 | 455.0 | 445.0 | -9 | 14 | 71 +8 | 57250 |
33100 |
- | - | - | - | - | - | 323 -2 | - |
| 17:31:45 | 486.0 | 494.0 | 469.0 | -25 | 38 | 418 +61 | 58450 |
33000 |
16:10:00 | 1540.0 | 1560.0 | 1500.0 | -40 | 2 | 1386 -5 | 144000 |
| 15:48:16 | 525.0 | 535.0 | 575.0 | 50 | 1 | 162 +2 | 63750 |
32900 5MA(32826.1)
|
15:11:22 | 1470.0 | 1500.0 | 1520.0 | 40 | 1 | 219 +5 | 145000 |
| 17:31:01 | 565.0 | 575.0 | 550.0 | -30 | 11 | 133 +16 | 62500 |
32800 |
16:06:09 | 1400.0 | 1450.0 | 1380.0 | -40 | 1 | 153 -5 | 138000 |
| 16:53:27 | 610.0 | 620.0 | 620.0 | 0 | 11 | 87 -9 | 66000 |
32700 |
17:29:35 | 1360.0 | 1380.0 | 1380.0 | 10 | 2 | 271 -3 | 138000 |
| 17:14:09 | 655.0 | 665.0 | 665.0 | 0 | 4 | 142 -42 | 68250 |
32600 |
15:16:51 | 1310.0 | 1330.0 | 1400.0 | 90 | 3 | 379 -3 | 139000 |
| 16:33:49 | 700.0 | 715.0 | 720.0 | 5 | 20 | 189 +33 | 71000 |
32500 |
17:38:55 | 1250.0 | 1270.0 | 1270.0 | 10 | 12 | 1240 -33 | 132500 |
| 17:30:42 | 750.0 | 765.0 | 735.0 | -25 | 16 | 91 +2 | 71900 |
32400 |
17:34:01 | 1210.0 | 1220.0 | 1240.0 | 40 | 3 | 384 -12 | 131000 |
| 16:52:15 | 800.0 | 815.0 | 790.0 | -20 | 8 | 91 +22 | 79650 |
32300 |
16:13:24 | 1160.0 | 1180.0 | 1160.0 | 0 | 2 | 852 -3 | 127000 |
| 16:52:15 | 855.0 | 865.0 | 840.0 | -20 | 7 | 45 +6 | 87150 |
32200 |
15:53:01 | 1110.0 | 1130.0 | 1100.0 | -10 | 3 | 456 +56 | 124000 |
| 16:52:15 | 910.0 | 920.0 | 895.0 | -20 | 7 | 40 -2 | 94900 |
32100 |
15:17:01 | 1060.0 | 1080.0 | 1140.0 | 80 | 1 | 174 +12 | 126000 |
| 17:26:05 | 965.0 | 975.0 | 990.0 | 20 | 18 | 205 +61 | 104650 |
32000 |
17:11:32 | 1020.0 | 1040.0 | 1030.0 | 10 | 23 | 677 +13 | 120500 |
| 17:49:27 | 1020.0 | 1040.0 | 1030.0 | -10 | 27 | 52 +31 | 111650 |
31900 |
17:34:18 | 980.0 | 990.0 | 1010.0 | 30 | 61 | 147 +15 | 119500 |
| 15:25:30 | 1080.0 | 1100.0 | 1010.0 | -90 | 1 | 34 +18 | 115650 |
31800 |
17:02:41 | 940.0 | 950.0 | 950.0 | 10 | 7 | 461 +56 | 116500 |
| - | - | - | - | - | - | 10 +0 | - |
31700 |
17:45:46 | 900.0 | 915.0 | 915.0 | 10 | 1 | 146 -7 | 113600 |
| - | - | - | - | - | - | 8 +3 | - |
31600 |
17:36:34 | 860.0 | 875.0 | 875.0 | 15 | 6 | 136 -37 | 106600 |
| 15:41:38 | 1270.0 | 1290.0 | 1300.0 | 20 | 27 | 15 +1 | 134000 |
31500 |
17:51:12 | 825.0 | 840.0 | 830.0 | 0 | 19 | 302 +18 | 99350 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
17:28:20 | 790.0 | 805.0 | 785.0 | -5 | 2 | 119 +14 | 92100 |
| 15:32:17 | 1400.0 | 1420.0 | 1390.0 | -20 | 5 | 2 +0 | 138500 |
31300 |
17:23:44 | 760.0 | 770.0 | 750.0 | -10 | 3 | 85 +4 | 85350 |
| - | - | - | - | - | - | 1 +0 | - |
31200 |
15:50:59 | 725.0 | 740.0 | 720.0 | 0 | 4 | 130 +9 | 78850 |
| 15:47:04 | 1530.0 | 1560.0 | 1580.0 | 30 | 2 | 5 +0 | 148000 |
31100 |
15:53:14 | 695.0 | 710.0 | 685.0 | -15 | 1 | 112 +1 | 72100 |
| - | - | - | - | - | - | 8 +0 | - |
31000 |
17:44:28 | 665.0 | 680.0 | 670.0 | 5 | 29 | 705 -1 | 68500 |
| - | - | - | - | - | - | 2 +2 | - |
30900 |
17:07:02 | 635.0 | 650.0 | 640.0 | 0 | 5 | 375 -6 | 67000 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
- | - | - | - | - | - | 132 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
30700 |
16:54:01 | 585.0 | 600.0 | 595.0 | 15 | 13 | 190 +0 | 64750 |
| - | - | - | - | - | - | 1 +0 | - |
30600 |
17:30:31 | 565.0 | 575.0 | 580.0 | 25 | 16 | 434 +212 | 64000 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
17:50:29 | 535.0 | 550.0 | 540.0 | 5 | 31 | 368 +3 | 62000 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
16:10:19 | 515.0 | 525.0 | 510.0 | 5 | 11 | 285 +32 | 60500 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
16:52:14 | 495.0 | 505.0 | 500.0 | 12 | 1 | 88 +5 | 60000 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
- | - | - | - | - | - | 112 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
15:02:00 | 453.0 | 465.0 | 454.0 | 7 | 3 | 350 +0 | 57700 |
| 17:08:03 | 2370.0 | 2400.0 | 2360.0 | -20 | 1 | 8 +0 | 187000 |
30000 |
17:51:12 | 438.0 | 443.0 | 440.0 | 9 | 99 | 2292 +286 | 57000 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
17:22:57 | 418.0 | 426.0 | 418.0 | 9 | 26 | 283 +36 | 55900 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
17:24:54 | 402.0 | 410.0 | 395.0 | 3 | 7 | 140 +69 | 54750 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
- | - | - | - | - | - | 55 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
15:11:31 | 370.0 | 379.0 | 389.0 | 26 | 16 | 114 +44 | 54450 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
15:59:42 | 355.0 | 364.0 | 359.0 | 19 | 25 | 1079 +23 | 52950 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
15:33:40 | 341.0 | 349.0 | 330.0 | -5 | 5 | 125 +37 | 51500 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
16:51:25 | 328.0 | 336.0 | 330.0 | 21 | 106 | 74 +4 | 51500 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 123 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
17:39:39 | 302.0 | 310.0 | 309.0 | 19 | 8 | 97 +6 | 50450 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
17:49:42 | 291.0 | 298.0 | 295.0 | 15 | 126 | 879 -19 | 49750 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
17:45:24 | 278.0 | 284.0 | 280.0 | 15 | 1 | 83 +6 | 49000 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
15:52:12 | 269.0 | 274.0 | 268.0 | 12 | 1 | 99 +0 | 48400 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
15:18:16 | 257.0 | 264.0 | 282.0 | 38 | 1 | 181 +2 | 49100 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
15:30:29 | 248.0 | 254.0 | 252.0 | 16 | 1 | 183 -13 | 47600 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
16:34:07 | 238.0 | 245.0 | 237.0 | 13 | 21 | 397 +12 | 46850 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
16:12:54 | 228.0 | 235.0 | 233.0 | 16 | 7 | 270 +4 | 46650 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
17:38:40 | 221.0 | 227.0 | 225.0 | 19 | 1 | 291 +3 | 46250 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
17:12:40 | 213.0 | 219.0 | 217.0 | 14 | 10 | 254 +6 | 45850 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
15:16:08 | 204.0 | 211.0 | 215.0 | 22 | 1 | 143 -1 | 45750 |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
17:24:54 | 195.0 | 204.0 | 198.0 | 12 | 43 | 1632 -50 | 44900 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 56 +6 | - |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
15:27:21 | 181.0 | 187.0 | 180.0 | 12 | 1 | 208 +17 | 44000 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 56 +4 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
16:23:29 | 168.0 | 174.0 | 171.0 | 9 | 3 | 75 +8 | 43550 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
17:23:02 | 162.0 | 168.0 | 164.0 | 12 | 3 | 236 +16 | 43200 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
17:25:04 | 156.0 | 162.0 | 154.0 | 11 | 6 | 77 +19 | 42700 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
16:07:50 | 151.0 | 156.0 | 153.0 | 12 | 2 | 121 +10 | 42650 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
17:02:42 | 145.0 | 151.0 | 149.0 | 13 | 4 | 66 +11 | 42450 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
16:46:24 | 141.0 | 146.0 | 147.0 | 16 | 3 | 60 +12 | 42350 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
17:17:23 | 135.0 | 141.0 | 145.0 | 18 | 348 | 502 +2 | 42250 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
15:59:10 | 131.0 | 136.0 | 133.0 | 13 | 3 | 47 +5 | 41650 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
15:51:10 | 126.0 | 132.0 | 127.0 | 8 | 10 | 183 +8 | 41350 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
16:04:43 | 122.0 | 127.0 | 127.0 | 12 | 134 | 73 +0 | 41350 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
17:34:15 | 117.0 | 123.0 | 123.0 | 17 | 3 | 112 +12 | 41150 |
| - | - | - | - | - | - | 1 +1 | - |
26500 |
17:30:56 | 116.0 | 118.0 | 120.0 | 17 | 231 | 7430 +113 | 41000 |
