選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 35238.5（+143.4）
期貨指數： 35302.0（+655.0）
大盤20日均線： 33229.7（+176.4）
大盤5日均線： 35172.4（+293.0）
資料時間： 2026/03/03 09:24:07
今日未平倉量將於16:30前更新，目前資料為昨日資料
| 買權 Call | 2026-03-03 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 09:12:47 | 9.1 | 12.0 | 10.0 | -2 | 112 | 214 +0 | 35500 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| 08:54:46 | 10.0 | 13.0 | 10.0 | -4 | 7 | 4 +0 | 35500 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:38:29 | 10.5 | 13.5 | 11.5 | -2 | 32 | 22 +0 | 35575 |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| 09:13:46 | 11.5 | 14.5 | 12.0 | -2 | 40 | 8 +0 | 35600 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 09:10:16 | 12.0 | 15.0 | 12.0 | -4 | 5 | 5 +0 | 35600 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| 09:07:40 | 13.0 | 16.0 | 12.5 | -3 | 27 | 2 +0 | 35625 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 09:06:31 | 14.0 | 17.0 | 13.5 | -4 | 13 | 28 +0 | 35675 |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| 08:49:26 | 15.0 | 18.0 | 12.5 | -6 | 4 | 106 +0 | 35625 |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:21:18 | 15.0 | 19.5 | 17.5 | -2 | 141 | 883 +0 | 35875 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 00:26:59 | 15.5 | 20.5 | 17.0 | -5 | 7 | 12 +0 | 35850 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 96 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:08:50 | 18.0 | 23.0 | 20.5 | -4 | 13 | 71 +0 | 36025 |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:57:03 | 20.0 | 24.5 | 21.5 | -6 | 9 | 77 +0 | 36075 |
39600 |
- | - | - | - | - | - | 6 +0 | - |
| 09:05:51 | 21.0 | 26.0 | 19.0 | -8 | 19 | 84 +0 | 35950 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| 20:27:24 | 23.0 | 28.0 | 21.0 | -9 | 1 | 52 +0 | 36050 |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 17:19:43 | 24.0 | 29.0 | 23.0 | -8 | 4 | 16 +0 | 36150 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 09:14:25 | 27.5 | 31.0 | 27.5 | -6 | 89 | 47 +0 | 36375 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:09:52 | 28.5 | 33.5 | 30.0 | -6 | 1 | 19 +0 | 36500 |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:11:42 | 31.0 | 36.0 | 31.5 | -8 | 164 | 118 +0 | 36575 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 08:55:56 | 34.0 | 38.5 | 31.0 | -9 | 24 | 229 +0 | 36550 |
38900 |
22:37:08 | 3590.0 | 3650.0 | 3800.0 | 100 | 1 | 2 +0 | 259000 |
| 09:23:24 | 36.5 | 41.5 | 38.5 | -5 | 19 | 49 +0 | 36925 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 08:49:38 | 40.0 | 45.0 | 37.0 | -13 | 63 | 96 +0 | 36850 |
38700 |
- | - | - | - | - | - | 1 +0 | - |
| 21:08:18 | 43.5 | 48.5 | 38.5 | -14 | 3 | 64 +0 | 36925 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 09:24:03 | 47.5 | 52.0 | 50.0 | -8 | 14 | 182 +0 | 37500 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 09:01:39 | 52.0 | 56.0 | 46.5 | -18 | 13 | 50 +0 | 37325 |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| 08:56:08 | 57.0 | 61.0 | 47.5 | -20 | 21 | 49 +0 | 37375 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 09:17:13 | 62.0 | 67.0 | 63.0 | -10 | 13 | 46 +0 | 38150 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:11:46 | 65.0 | 73.0 | 70.0 | -12 | 24 | 149 +0 | 38500 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:22:15 | 74.0 | 79.0 | 75.0 | -14 | 426 | 556 +0 | 38750 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 23:19:39 | 81.0 | 87.0 | 76.0 | -19 | 41 | 55 +0 | 38800 |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| 09:22:42 | 90.0 | 95.0 | 85.0 | -20 | 80 | 381 +0 | 39250 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 09:15:04 | 99.0 | 105.0 | 92.0 | -24 | 69 | 71 +0 | 39600 |
37700 |
- | - | - | - | - | - | 2 +0 | - |
| 09:13:44 | 109.0 | 113.0 | 108.0 | -19 | 51 | 284 +0 | 40400 |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| 09:24:03 | 115.0 | 125.0 | 120.0 | -18 | 670 | 672 +0 | 41000 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 09:12:13 | 131.0 | 137.0 | 125.0 | -23 | 47 | 136 +0 | 41250 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 09:22:23 | 143.0 | 150.0 | 141.0 | -22 | 68 | 116 +0 | 42050 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 09:24:03 | 155.0 | 165.0 | 160.0 | -21 | 61 | 175 +0 | 43000 |
37200 |
- | - | - | - | - | - | 3 +0 | - |
| 09:24:01 | 172.0 | 178.0 | 174.0 | -20 | 91 | 120 +0 | 43700 |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 09:22:12 | 188.0 | 197.0 | 186.0 | -24 | 454 | 866 +0 | 44300 |
37000 |
- | - | - | - | - | - | 12 +0 | - |
| 09:14:07 | 207.0 | 216.0 | 188.0 | -42 | 95 | 242 +0 | 44400 |
36900 |
- | - | - | - | - | - | 2 +0 | - |
| 09:12:05 | 228.0 | 237.0 | 222.0 | -33 | 157 | 225 +0 | 46100 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| 09:12:05 | 252.0 | 260.0 | 244.0 | -31 | 44 | 218 +0 | 47200 |
36700 |
00:29:31 | 1630.0 | 1670.0 | 1840.0 | 100 | 3 | 5 +0 | 161000 |
| 09:21:10 | 276.0 | 283.0 | 275.0 | -25 | 55 | 238 +0 | 48750 |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 09:23:24 | 302.0 | 310.0 | 305.0 | -19 | 249 | 685 +0 | 50250 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| 09:22:05 | 328.0 | 335.0 | 330.0 | -24 | 88 | 300 +0 | 51500 |
36400 |
00:29:31 | 1410.0 | 1440.0 | 1610.0 | 90 | 2 | 6 +0 | 149500 |
| 09:23:31 | 358.0 | 366.0 | 360.0 | -24 | 161 | 335 +0 | 53000 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 09:22:11 | 390.0 | 394.0 | 388.0 | -29 | 211 | 226 +0 | 54400 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 09:18:17 | 423.0 | 430.0 | 429.0 | -24 | 69 | 489 +0 | 56450 |
36100 |
09:02:37 | 1210.0 | 1240.0 | 1390.0 | 80 | 1 | 28 +0 | 138500 |
| 09:22:15 | 460.0 | 468.0 | 450.0 | -36 | 328 | 1096 +0 | 57500 |
36000 |
09:14:11 | 1150.0 | 1180.0 | 1210.0 | -30 | 9 | 83 +0 | 129500 |
| 09:22:39 | 433.0 | 540.0 | 478.0 | -47 | 44 | 276 +0 | 59825 |
35900 |
- | - | - | - | - | - | 56 +0 | - |
| 09:22:23 | 535.0 | 550.0 | 525.0 | -40 | 142 | 1018 +0 | 67175 |
35800 |
22:35:21 | 1030.0 | 1050.0 | 1240.0 | 110 | 4 | 74 +0 | 131000 |
| 09:13:56 | 580.0 | 595.0 | 560.0 | -55 | 162 | 205 +0 | 73925 |
35700 |
09:17:48 | 975.0 | 995.0 | 975.0 | -95 | 12 | 40 +0 | 117750 |
| 09:22:15 | 630.0 | 645.0 | 615.0 | -40 | 184 | 582 +0 | 81675 |
35600 |
09:22:23 | 925.0 | 945.0 | 955.0 | -65 | 37 | 93 +0 | 116750 |
| 09:19:01 | 675.0 | 690.0 | 670.0 | -30 | 148 | 459 +0 | 89425 |
35500 |
08:52:32 | 870.0 | 890.0 | 1030.0 | 65 | 60 | 113 +0 | 120500 |
| 09:16:04 | 725.0 | 740.0 | 715.0 | -30 | 185 | 229 +0 | 96675 |
35400 |
08:46:30 | 810.0 | 855.0 | 965.0 | 55 | 88 | 57 +0 | 117250 |
| 09:14:40 | 730.0 | 800.0 | 740.0 | -70 | 89 | 535 +0 | 102925 |
35300 |
09:14:40 | 765.0 | 810.0 | 800.0 | -70 | 59 | 73 +0 | 109000 |
| 09:01:49 | 800.0 | 870.0 | 745.0 | -115 | 72 | 487 +0 | 106250 |
35200 5MA(35172.4)
|
08:49:07 | 730.0 | 760.0 | 880.0 | 60 | 46 | 114 +0 | 111075 |
| 09:19:40 | 880.0 | 930.0 | 890.0 | -20 | 44 | 527 +0 | 113500 |
35100 |
09:18:34 | 690.0 | 710.0 | 700.0 | -80 | 41 | 83 +0 | 97075 |
| 09:20:02 | 950.0 | 975.0 | 960.0 | -15 | 475 | 833 +0 | 117000 |
35000 |
09:17:23 | 655.0 | 670.0 | 650.0 | -90 | 238 | 485 +0 | 89575 |
| 00:43:14 | 1000.0 | 1040.0 | 1040.0 | 0 | 49 | 197 +0 | 121000 |
34900 |
09:12:57 | 615.0 | 630.0 | 620.0 | -80 | 60 | 149 +0 | 83075 |
| 08:48:00 | 1070.0 | 1100.0 | 935.0 | -165 | 107 | 149 +0 | 115750 |
34800 |
09:23:36 | 580.0 | 595.0 | 595.0 | -75 | 191 | 234 +0 | 76825 |
| 09:02:46 | 1130.0 | 1160.0 | 975.0 | -185 | 54 | 1284 +0 | 117750 |
34700 |
09:14:23 | 545.0 | 555.0 | 580.0 | -45 | 37 | 220 +0 | 71075 |
| 09:09:51 | 1200.0 | 1230.0 | 1160.0 | -70 | 120 | 1234 +0 | 127000 |
34600 |
09:20:19 | 510.0 | 525.0 | 520.0 | -70 | 38 | 495 +0 | 63075 |
| 02:30:28 | 1270.0 | 1300.0 | 1290.0 | -10 | 90 | 1053 +0 | 133500 |
34500 |
09:21:31 | 482.0 | 495.0 | 496.0 | -59 | 113 | 487 +0 | 59800 |
| 03:43:40 | 1350.0 | 1370.0 | 1430.0 | 60 | 22 | 161 +0 | 140500 |
34400 |
09:14:21 | 455.0 | 464.0 | 477.0 | -58 | 42 | 736 +0 | 58850 |
| 03:43:40 | 1420.0 | 1450.0 | 1500.0 | 60 | 16 | 160 +0 | 144000 |
34300 |
09:19:26 | 428.0 | 438.0 | 435.0 | -70 | 47 | 75 +0 | 56750 |
| 08:56:06 | 1500.0 | 1530.0 | 1360.0 | -150 | 37 | 692 +0 | 137000 |
34200 |
09:15:21 | 406.0 | 415.0 | 428.0 | -51 | 55 | 478 +0 | 56400 |
| 23:40:25 | 1570.0 | 1600.0 | 1450.0 | -140 | 5 | 209 +0 | 141500 |
34100 |
09:02:50 | 380.0 | 388.0 | 470.0 | 20 | 59 | 246 +0 | 58500 |
| 02:58:40 | 1640.0 | 1670.0 | 1620.0 | -40 | 27 | 879 +0 | 150000 |
34000 |
09:23:40 | 359.0 | 367.0 | 368.0 | -59 | 385 | 1211 +0 | 53400 |
| 09:14:16 | 1730.0 | 1760.0 | 1700.0 | -40 | 45 | 230 +0 | 154000 |
33900 |
09:09:40 | 335.0 | 343.0 | 367.0 | -33 | 43 | 209 +0 | 53350 |
| 04:01:01 | 1800.0 | 1840.0 | 1910.0 | 90 | 11 | 1023 +0 | 164500 |
33800 |
09:17:23 | 317.0 | 324.0 | 313.0 | -71 | 98 | 698 +0 | 50650 |
| 21:04:01 | 1890.0 | 1920.0 | 1610.0 | -290 | 18 | 156 +0 | 149500 |
33700 |
09:23:21 | 296.0 | 303.0 | 300.0 | -59 | 20 | 308 +0 | 50000 |
| 00:28:45 | 1970.0 | 2000.0 | 1870.0 | -110 | 8 | 116 +0 | 162500 |
33600 |
09:16:56 | 278.0 | 286.0 | 281.0 | -62 | 71 | 238 +0 | 49050 |
| 21:03:43 | 2050.0 | 2080.0 | 1760.0 | -300 | 19 | 722 +0 | 157000 |
33500 |
09:22:24 | 262.0 | 270.0 | 269.0 | -54 | 477 | 1635 +0 | 48450 |
| 16:37:43 | 2140.0 | 2170.0 | 1790.0 | -350 | 3 | 250 +0 | 158500 |
33400 |
09:20:34 | 244.0 | 252.0 | 253.0 | -47 | 55 | 442 +0 | 47650 |
| 16:19:34 | 2230.0 | 2250.0 | 1850.0 | -370 | 14 | 224 +0 | 161500 |
33300 20MA(33229.7)
|
09:10:29 | 228.0 | 237.0 | 244.0 | -41 | 66 | 582 +0 | 47200 |
| - | - | - | - | - | - | 312 +0 | - |
33200 |
08:58:11 | 215.0 | 223.0 | 270.0 | 0 | 29 | 1086 +0 | 48500 |
| - | - | - | - | - | - | 171 +0 | - |
33100 |
09:21:10 | 202.0 | 209.0 | 206.0 | -48 | 48 | 229 +0 | 45300 |
| 09:16:06 | 2490.0 | 2510.0 | 2490.0 | 10 | 177 | 992 +0 | 193500 |
33000 |
09:22:40 | 191.0 | 196.0 | 200.0 | -40 | 680 | 1321 +0 | 45000 |
| 16:23:54 | 2580.0 | 2600.0 | 2130.0 | -430 | 3 | 140 +0 | 175500 |
32900 |
09:12:01 | 177.0 | 184.0 | 187.0 | -37 | 41 | 364 +0 | 44350 |
| 16:19:34 | 2660.0 | 2690.0 | 2250.0 | -400 | 2 | 298 +0 | 181500 |
32800 |
09:18:54 | 164.0 | 173.0 | 173.0 | -37 | 61 | 260 +0 | 43650 |
| - | - | - | - | - | - | 174 +0 | - |
32700 |
09:14:08 | 154.0 | 162.0 | 165.0 | -35 | 40 | 164 +0 | 43250 |
| - | - | - | - | - | - | 115 +0 | - |
32600 |
09:15:23 | 143.0 | 152.0 | 154.0 | -31 | 61 | 277 +0 | 42700 |
| 16:28:05 | 2910.0 | 2940.0 | 2440.0 | -470 | 4 | 395 +0 | 191000 |
32500 |
09:22:48 | 134.0 | 139.0 | 142.0 | -37 | 245 | 1557 +0 | 42100 |
| 16:21:37 | 2980.0 | 3090.0 | 2580.0 | -420 | 4 | 49 +0 | 198000 |
32400 |
09:22:31 | 126.0 | 133.0 | 133.0 | -31 | 59 | 183 +0 | 41650 |
| 09:02:46 | 3100.0 | 3140.0 | 2870.0 | -220 | 1 | 32 +0 | 212500 |
32300 |
09:20:06 | 117.0 | 123.0 | 121.0 | -36 | 24 | 187 +0 | 41050 |
| - | - | - | - | - | - | 25 +0 | - |
32200 |
08:50:25 | 110.0 | 117.0 | 147.0 | 0 | 27 | 233 +0 | 42350 |
| - | - | - | - | - | - | 38 +0 | - |
32100 |
09:14:52 | 105.0 | 109.0 | 115.0 | -25 | 67 | 163 +0 | 40750 |
| 08:53:16 | 3360.0 | 3410.0 | 3160.0 | -210 | 13 | 691 +0 | 227000 |
32000 |
09:23:52 | 96.0 | 98.0 | 97.0 | -34 | 657 | 4235 +0 | 39850 |
| - | - | - | - | - | - | 17 +0 | - |
31900 |
09:24:07 | 90.0 | 97.0 | 94.0 | -30 | 23 | 196 +0 | 39700 |
| - | - | - | - | - | - | 55 +0 | - |
31800 |
09:12:59 | 84.0 | 92.0 | 90.0 | -27 | 52 | 218 +0 | 39500 |
| 23:14:50 | 3620.0 | 3690.0 | 3720.0 | 70 | 2 | 235 +0 | 255000 |
31700 |
08:59:50 | 79.0 | 85.0 | 101.0 | -9 | 37 | 127 +0 | 40050 |
| - | - | - | - | - | - | 221 +0 | - |
31600 |
09:21:22 | 74.0 | 80.0 | 82.0 | -20 | 61 | 269 +0 | 39100 |
| - | - | - | - | - | - | 373 +0 | - |
31500 |
09:18:21 | 70.0 | 73.0 | 73.0 | -26 | 143 | 419 +0 | 38650 |
| - | - | - | - | - | - | 106 +0 | - |
31400 |
09:07:09 | 66.0 | 74.0 | 80.0 | -10 | 10 | 150 +0 | 39000 |
| 23:14:50 | 4070.0 | 4100.0 | 4110.0 | 90 | 2 | 335 +0 | 274500 |
31300 |
09:09:13 | 63.0 | 68.0 | 74.0 | -15 | 20 | 641 +0 | 38700 |
| - | - | - | - | - | - | 151 +0 | - |
31200 |
09:16:52 | 58.0 | 65.0 | 63.0 | -20 | 43 | 1453 +0 | 38150 |
| 00:12:18 | 4270.0 | 4320.0 | 4250.0 | 40 | 3 | 280 +0 | 281500 |
31100 |
09:18:00 | 57.0 | 61.0 | 59.0 | -20 | 15 | 102 +0 | 37950 |
| - | - | - | - | - | - | 1374 +0 | - |
31000 |
09:22:58 | 53.0 | 58.0 | 55.0 | -20 | 308 | 1016 +0 | 37750 |
| - | - | - | - | - | - | 49 +0 | - |
30900 |
09:10:16 | 14.0 | 215.0 | 57.0 | -14 | 51 | 101 +0 | 37850 |
| - | - | - | - | - | - | 113 +0 | - |
30800 |
09:23:53 | 47.0 | 51.0 | 49.0 | -18 | 42 | 215 +0 | 37450 |
| 00:12:18 | 4610.0 | 4650.0 | 4620.0 | 20 | 3 | 117 +0 | 300000 |
30700 |
09:05:53 | 44.5 | 48.0 | 56.0 | -8 | 56 | 337 +0 | 37800 |
| - | - | - | - | - | - | 42 +0 | - |
30600 |
23:43:20 | 41.5 | 46.5 | 67.0 | 6 | 18 | 379 +0 | 38350 |
| - | - | - | - | - | - | 40 +0 | - |
30500 |
09:16:48 | 41.5 | 43.0 | 41.0 | -17 | 119 | 585 +0 | 37050 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
08:55:24 | 36.5 | 40.0 | 49.0 | -6 | 9 | 84 +0 | 37450 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
23:13:47 | 35.0 | 40.0 | 51.0 | -1 | 6 | 141 +0 | 37550 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
09:11:15 | 32.5 | 37.5 | 40.0 | -9 | 23 | 146 +0 | 37000 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
09:19:50 | 31.0 | 35.5 | 36.5 | -9 | 34 | 141 +0 | 36825 |
| - | - | - | - | - | - | 26 +0 | - |
30000 |
09:23:05 | 31.0 | 34.0 | 34.5 | -11 | 580 | 2952 +0 | 36725 |
| - | - | - | - | - | - | 4 +0 | - |
29900 |
08:51:48 | 27.0 | 31.5 | 39.0 | -3 | 35 | 1066 +0 | 36950 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
23:53:27 | 26.5 | 31.5 | 45.0 | 4 | 26 | 131 +0 | 37250 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
09:13:06 | 26.0 | 32.0 | 26.0 | -12 | 38 | 581 +0 | 36300 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
08:51:20 | 23.0 | 28.0 | 34.0 | 0 | 87 | 416 +0 | 36700 |
| 21:09:07 | 5740.0 | 5840.0 | 5420.0 | -350 | 1 | 3 +0 | 340000 |
29500 |
09:09:48 | 21.5 | 26.5 | 27.0 | -7 | 81 | 657 +0 | 36350 |
| - | - | - | - | - | - | 108 +0 | - |
29400 |
23:14:35 | 20.5 | 25.5 | 30.5 | -2 | 3 | 2148 +0 | 36525 |
| - | - | - | - | - | - | 4 +0 | - |
29300 |
00:08:23 | 19.5 | 24.5 | 35.0 | 4 | 9 | 189 +0 | 36750 |
| 21:06:36 | 6110.0 | 6150.0 | 5850.0 | -210 | 2 | 33 +0 | 361500 |
29200 |
23:22:44 | 19.5 | 22.5 | 35.0 | 5 | 48 | 157 +0 | 36750 |
| - | - | - | - | - | - | 1 +0 | - |
29100 |
22:36:00 | 17.5 | 22.5 | 36.0 | 7 | 5 | 155 +0 | 36800 |
| 22:25:44 | 6300.0 | 6340.0 | 5800.0 | -460 | 8 | 112 +0 | 359000 |
29000 |
09:18:09 | 19.0 | 20.5 | 19.0 | -8 | 165 | 1701 +0 | 35950 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
23:35:19 | 16.0 | 21.0 | 32.5 | 6 | 14 | 1134 +0 | 36625 |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
23:13:28 | 15.0 | 20.0 | 24.0 | 0 | 13 | 1215 +0 | 36200 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
23:48:03 | 11.0 | 46.0 | 27.0 | 5 | 16 | 786 +0 | 36350 |
| - | - | - | - | - | - | 111 +0 | - |
28600 |
23:29:16 | 0.7 | 122.0 | 26.0 | 4 | 4 | 706 +0 | 36300 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
09:02:05 | 10.5 | 19.5 | 18.5 | -1 | 84 | 675 +0 | 35925 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
09:24:08 | 12.5 | 13.5 | 13.0 | -7 | 10 | 339 +0 | 35650 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
09:24:00 | 0.6 | 13.0 | 12.5 | -6 | 32 | 270 +0 | 35625 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
09:23:35 | 3.0 | 12.5 | 12.0 | -6 | 34 | 181 +0 | 35600 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
09:23:47 | 0.7 | 111.0 | 11.5 | -6 | 51 | 210 +0 | 35575 |
| - | - | - | - | - | - | 206 +0 | - |
28000 |
09:21:37 | 10.5 | 13.5 | 12.0 | -5 | 319 | 2485 +0 | 35600 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
16:29:20 | 10.0 | 13.0 | 30.5 | 14 | 1 | 617 +0 | 36525 |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
00:17:32 | 9.2 | 12.0 | 18.0 | 2 | 7 | 282 +0 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
17:26:35 | 8.7 | 11.5 | 20.5 | 4 | 5 | 224 +0 | 36025 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
19:44:55 | 0.5 | 20.0 | 18.5 | 4 | 11 | 177 +0 | 35925 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
09:08:56 | 0.5 | 21.5 | 9.8 | -3 | 9 | 392 +0 | 35490 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
21:29:14 | 7.7 | 10.5 | 18.0 | 6 | 7 | 271 +0 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
09:21:27 | 7.2 | 10.0 | 7.7 | -3 | 3 | 187 +0 | 35385 |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
- | - | - | - | - | - | 237 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
08:49:36 | 6.8 | 9.7 | 9.5 | 0 | 12 | 181 +0 | 35475 |
| 22:27:42 | 8200.0 | 8330.0 | 7600.0 | -640 | 2 | 75 +0 | 449000 |
27000 |
09:12:48 | 6.5 | 9.5 | 9.0 | 0 | 87 | 999 +0 | 35450 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
00:47:11 | 6.2 | 9.2 | 9.9 | 1 | 1 | 147 +0 | 35495 |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
09:18:59 | 5.7 | 8.6 | 7.0 | -1 | 32 | 209 +0 | 35350 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
- | - | - | - | - | - | 207 +0 | - |
| - | - | - | - | - | - | 37 +0 | - |
26600 |
- | - | - | - | - | - | 107 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
00:44:47 | 4.9 | 7.8 | 8.5 | 1 | 46 | 527 +0 | 35425 |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
19:24:22 | 4.5 | 7.5 | 11.0 | 4 | 23 | 109 +0 | 35550 |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
- | - | - | - | - | - | 503 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
26200 |
17:08:48 | 4.4 | 7.4 | 12.0 | 5 | 4 | 87 +0 | 35600 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
21:29:02 | 4.2 | 7.1 | 10.0 | 3 | 65 | 124 +0 | 35500 |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
02:56:40 | 4.0 | 6.9 | 6.6 | 0 | 69 | 1383 +0 | 35330 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 380 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
16:26:36 | 3.6 | 6.6 | 11.0 | 5 | 3 | 192 +0 | 35550 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 84 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25600 |
00:12:46 | 3.1 | 6.0 | 5.9 | 0 | 14 | 113 +0 | 35295 |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
09:17:01 | 2.9 | 5.8 | 3.1 | -2 | 21 | 271 +0 | 35155 |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
23:13:31 | 2.9 | 5.8 | 6.2 | 1 | 10 | 226 +0 | 35310 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
22:58:48 | 2.8 | 5.8 | 8.0 | 3 | 3 | 175 +0 | 35400 |
| - | - | - | - | - | - | 3 +0 | - |
25200 |
- | - | - | - | - | - | 53 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
20:26:38 | 2.3 | 5.3 | 9.0 | 4 | 11 | 43 +0 | 35450 |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
00:39:15 | 2.4 | 5.4 | 6.0 | 1 | 13 | 673 +0 | 35300 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
23:01:05 | 1.9 | 4.9 | 7.5 | 3 | 3 | 69 +0 | 35375 |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
00:49:24 | 2.1 | 4.4 | 5.5 | 1 | 3 | 61 +0 | 35275 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
16:39:53 | 2.1 | 5.1 | 7.8 | 4 | 5 | 53 +0 | 35390 |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
20:32:50 | 1.9 | 4.9 | 7.5 | 3 | 4 | 14 +0 | 35375 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
03:53:13 | 2.1 | 4.1 | 5.0 | 1 | 1 | 36 +0 | 35250 |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
23:02:45 | 1.7 | 4.7 | 6.0 | 2 | 1 | 219 +0 | 35300 |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
22:06:02 | 1.4 | 4.4 | 6.2 | 2 | 1 | 217 +0 | 35310 |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
19:21:30 | 1.3 | 4.3 | 3.9 | 0 | 2 | 64 +0 | 35195 |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 28 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
00:11:04 | 1.1 | 4.1 | 3.8 | 1 | 2 | 657 +0 | 35190 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 42 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
15:43:56 | 1.0 | 4.0 | 3.8 | 1 | 1 | 33 +0 | 35190 |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
17:17:40 | 0.9 | 3.9 | 4.0 | 1 | 1 | 18 +0 | 35200 |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
20:19:15 | 0.8 | 3.8 | 5.2 | 3 | 4 | 134 +0 | 35260 |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
- | - | - | - | - | - | 8 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
15:47:53 | 0.5 | 3.5 | 4.0 | 1 | 1 | 11 +0 | 35200 |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
16:36:58 | 0.5 | 3.5 | 3.4 | 1 | 5 | 43 +0 | 35170 |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
23:05:23 | 0.8 | 3.8 | 3.9 | 1 | 2 | 556 +0 | 35195 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
20:18:01 | 1.0 | 4.0 | 4.0 | 1 | 1 | 90 +0 | 35200 |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
01:32:41 | 0.3 | 3.3 | 3.6 | 1 | 6 | 33 +0 | 35180 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
- | - | - | - | - | - | 42 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
23:08:03 | 1.3 | 2.0 | 2.5 | 0 | 50 | 257 +0 | 35125 |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
19:34:29 | 0.2 | 3.2 | 2.8 | 1 | 20 | 113 +0 | 35140 |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
19:35:05 | 0.2 | 3.2 | 2.6 | 1 | 20 | 126 +0 | 35130 |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
- | - | - | - | - | - | 137 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
- | - | - | - | - | - | 110 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
21:27:42 | 0.5 | 2.1 | 2.1 | 1 | 95 | 645 +0 | 35105 |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
09:17:29 | 0.1 | 3.1 | 1.1 | 0 | 29 | 122 +0 | 35055 |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
19:27:28 | 0.1 | 3.1 | 1.9 | 1 | 25 | 84 +0 | 35095 |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
19:29:09 | 0.1 | 3.1 | 1.7 | 1 | 22 | 62 +0 | 35085 |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
19:55:20 | 0.1 | 2.3 | 1.8 | 1 | 21 | 18 +0 | 35090 |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
22:37:40 | 0.1 | 3.1 | 1.4 | 1 | 272 | 641 +0 | 35070 |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
21:36:46 | 0.1 | 3.1 | 1.5 | 1 | 7 | 24 +0 | 35075 |
| 15:20:38 | 15520.0 | 15710.0 | 15170.0 | -460 | 2 | 631 +0 | 827500 |
19600 |
16:48:54 | 0.1 | 3.1 | 1.6 | 1 | 4 | 648 +0 | 35080 |
| - | - | - | - | - | - | 11 +0 | - |
19400 |
16:44:32 | 0.1 | 3.1 | 1.5 | 1 | 20 | 23 +0 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
09:05:10 | 0.1 | 3.1 | 1.0 | 0 | 2 | 19 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
09:02:14 | 0.1 | 3.1 | 1.0 | 0 | 6 | 114 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 21 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
16:45:24 | 0.1 | 3.1 | 1.2 | 1 | 5 | 10 +0 | 35060 |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
- | - | - | - | - | - | 8 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
16:18:04 | 0.1 | 3.1 | 1.1 | 1 | 2 | 728 +0 | 35055 |
| - | - | - | - | - | - | 3 +0 | - |
17800 |
- | - | - | - | - | - | 202 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
- | - | - | - | - | - | 23 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
19:19:04 | 0.1 | 24.0 | 0.8 | 0 | 6 | 221 +0 | 35040 |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
09:22:07 | 1.2 | 1.5 | 1.2 | 1 | 95 | 2767 +0 | 35060 |
