選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33689.7（-658.9）
期貨指數： 33406.0（-1135.0）
大盤20日均線： 33874.9（-10.3）
大盤5日均線： 33723.5（+21.5）
資料時間： 2026/03/19 18:03:07
| 買權 Call | 2026-03-19 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 17:45:01 | 8.2 | 10.0 | 8.2 | 0 | 10 | 162 +21 | 35410 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 48 +1 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 46 +1 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 40 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +1 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 22 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 17:49:19 | 11.0 | 12.5 | 11.5 | -1 | 7 | 513 +167 | 35575 |
40000 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 5 +1 | - |
39900 |
- | - | - | - | - | - | 1 +1 | - |
| 17:20:12 | 12.5 | 14.0 | 13.5 | -1 | 4 | 40 +9 | 35675 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +3 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +3 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:21:30 | 14.5 | 16.0 | 15.5 | -2 | 12 | 81 +7 | 35775 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 30 +15 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 18:01:17 | 16.0 | 17.5 | 16.5 | -2 | 2 | 35 +29 | 35825 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 17:45:31 | 17.0 | 19.0 | 18.0 | -3 | 3 | 143 +29 | 35900 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:54:42 | 17.5 | 20.0 | 21.5 | -2 | 4 | 28 +21 | 36075 |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 17:53:09 | 19.0 | 20.5 | 20.5 | -3 | 20 | 146 +20 | 36025 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 15:17:19 | 20.0 | 22.0 | 30.0 | 4 | 1 | 35 +17 | 36500 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 17:57:49 | 21.5 | 23.5 | 23.5 | -3 | 30 | 58 +3 | 36175 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 15:17:22 | 23.0 | 25.0 | 34.5 | 6 | 5 | 37 +5 | 36725 |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 16:59:30 | 24.5 | 26.5 | 30.0 | 0 | 2 | 30 +2 | 36500 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:42:35 | 25.5 | 28.0 | 26.0 | -3 | 11 | 87 +9 | 36300 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 17:58:44 | 27.5 | 30.0 | 30.0 | -3 | 4 | 26 +3 | 36500 |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:50:02 | 29.0 | 32.0 | 36.0 | -3 | 2 | 18 +6 | 36800 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +2 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 15:53:00 | 33.5 | 36.5 | 40.0 | -1 | 4 | 74 +2 | 37000 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 18:01:06 | 37.0 | 39.0 | 39.0 | -6 | 93 | 571 +186 | 36950 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 15:26:18 | 39.5 | 43.0 | 50.0 | 0 | 1 | 39 +9 | 37500 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 17:31:48 | 43.0 | 46.5 | 40.0 | -12 | 27 | 155 +42 | 37000 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 17:13:04 | 45.5 | 49.0 | 50.0 | -8 | 5 | 36 +23 | 37500 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 16:18:36 | 49.0 | 53.0 | 58.0 | -5 | 6 | 32 +10 | 37900 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:40:28 | 54.0 | 58.0 | 52.0 | -15 | 18 | 496 +118 | 37600 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 16:03:17 | 58.0 | 63.0 | 70.0 | -3 | 1 | 53 +1 | 38500 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 17:20:57 | 63.0 | 69.0 | 65.0 | -18 | 3 | 77 +2 | 38250 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 17:58:07 | 69.0 | 75.0 | 74.0 | -16 | 27 | 223 +25 | 38700 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:29:14 | 74.0 | 80.0 | 72.0 | -23 | 3 | 132 +21 | 38600 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 17:37:54 | 81.0 | 87.0 | 75.0 | -29 | 98 | 527 +192 | 38750 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 17:25:26 | 87.0 | 94.0 | 88.0 | -26 | 15 | 24 +6 | 39400 |
36900 |
- | - | - | - | - | - | 0 +0 | - |
| 17:48:35 | 97.0 | 104.0 | 92.0 | -31 | 11 | 116 +29 | 39600 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| 17:06:38 | 106.0 | 113.0 | 119.0 | -14 | 8 | 82 +16 | 40950 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 17:40:54 | 115.0 | 123.0 | 105.0 | -45 | 13 | 46 +18 | 40250 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:56:55 | 126.0 | 134.0 | 132.0 | -28 | 29 | 166 +69 | 41600 |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| 17:46:54 | 138.0 | 147.0 | 125.0 | -46 | 8 | 54 +2 | 41250 |
36400 |
- | - | - | - | - | - | 1 +0 | - |
| 17:49:20 | 150.0 | 160.0 | 137.0 | -50 | 33 | 71 +3 | 41850 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 16:42:40 | 166.0 | 176.0 | 164.0 | -41 | 10 | 212 +22 | 43200 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:48:35 | 169.0 | 200.0 | 168.0 | -53 | 65 | 220 +2 | 43400 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 18:00:49 | 197.0 | 204.0 | 197.0 | -49 | 425 | 943 +145 | 44850 |
36000 |
15:43:57 | 2780.0 | 2820.0 | 2810.0 | 130 | 2 | 24 +13 | 209500 |
| 17:29:34 | 202.0 | 251.0 | 189.0 | -72 | 4 | 35 +11 | 44450 |
35900 |
- | - | - | - | - | - | 20 +10 | - |
| 17:29:41 | 221.0 | 272.0 | 205.0 | -79 | 33 | 225 +56 | 45250 |
35800 |
- | - | - | - | - | - | 14 +4 | - |
| 17:46:55 | 258.0 | 271.0 | 230.0 | -79 | 24 | 253 +8 | 46500 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 17:14:11 | 279.0 | 293.0 | 270.0 | -62 | 9 | 85 -5 | 48500 |
35600 |
- | - | - | - | - | - | 14 +0 | - |
| 17:57:07 | 303.0 | 318.0 | 309.0 | -51 | 77 | 420 +41 | 50450 |
35500 |
- | - | - | - | - | - | 10 +7 | - |
| 18:00:01 | 330.0 | 344.0 | 337.0 | -48 | 15 | 70 +11 | 51850 |
35400 |
- | - | - | - | - | - | 15 -1 | - |
| 17:55:44 | 357.0 | 371.0 | 362.0 | -58 | 33 | 574 +20 | 53100 |
35300 |
- | - | - | - | - | - | 42 +0 | - |
| 17:56:28 | 387.0 | 400.0 | 388.0 | -57 | 18 | 851 +9 | 54400 |
35200 |
- | - | - | - | - | - | 13 +0 | - |
| 17:54:50 | 419.0 | 433.0 | 410.0 | -69 | 6 | 836 +27 | 55500 |
35100 |
15:45:40 | 2060.0 | 2170.0 | 2130.0 | 110 | 7 | 22 +0 | 175500 |
| 17:57:07 | 452.0 | 466.0 | 459.0 | -51 | 92 | 1441 +57 | 57950 |
35000 |
- | - | - | - | - | - | 23 +8 | - |
| 17:42:08 | 467.0 | 530.0 | 436.0 | -114 | 10 | 304 +18 | 56800 |
34900 |
- | - | - | - | - | - | 7 +2 | - |
| 17:25:48 | 525.0 | 540.0 | 474.0 | -116 | 10 | 332 +8 | 58700 |
34800 |
- | - | - | - | - | - | 17 +2 | - |
| 18:02:56 | 560.0 | 580.0 | 570.0 | -60 | 25 | 83 +17 | 63500 |
34700 |
- | - | - | - | - | - | 20 +2 | - |
| 17:43:00 | 600.0 | 620.0 | 525.0 | -145 | 15 | 92 +16 | 61250 |
34600 |
17:38:42 | 1750.0 | 1890.0 | 2090.0 | 380 | 2 | 50 +12 | 173500 |
| 17:39:39 | 645.0 | 665.0 | 565.0 | -155 | 78 | 407 +10 | 63250 |
34500 |
17:26:30 | 1730.0 | 1760.0 | 1970.0 | 310 | 54 | 382 +12 | 167500 |
| 17:18:18 | 665.0 | 735.0 | 650.0 | -110 | 14 | 651 +11 | 67500 |
34400 |
15:57:03 | 1680.0 | 1710.0 | 1740.0 | 140 | 4 | 476 +7 | 156000 |
| 18:00:44 | 735.0 | 755.0 | 720.0 | -90 | 11 | 144 +18 | 74485 |
34300 |
16:46:00 | 1630.0 | 1660.0 | 1840.0 | 290 | 2 | 70 +13 | 161000 |
| 17:35:30 | 785.0 | 805.0 | 700.0 | -160 | 13 | 189 +90 | 78485 |
34200 |
- | - | - | - | - | - | 39 +12 | - |
| 18:03:02 | 810.0 | 880.0 | 840.0 | -70 | 9 | 147 +66 | 90485 |
34100 |
17:38:28 | 1470.0 | 1620.0 | 1820.0 | 370 | 4 | 56 +3 | 160000 |
| 17:49:48 | 860.0 | 935.0 | 825.0 | -135 | 39 | 650 +163 | 94735 |
34000 |
17:56:35 | 1420.0 | 1570.0 | 1500.0 | 100 | 60 | 285 +37 | 144000 |
| 17:31:49 | 910.0 | 985.0 | 835.0 | -185 | 4 | 101 +64 | 100235 |
33900 20MA(33874.9)
|
16:41:14 | 1430.0 | 1460.0 | 1600.0 | 240 | 2 | 90 +44 | 149000 |
| 17:33:02 | 965.0 | 1040.0 | 895.0 | -185 | 72 | 354 +297 | 108235 |
33800 5MA(33723.5)
|
17:03:26 | 1390.0 | 1420.0 | 1520.0 | 200 | 34 | 493 +36 | 145000 |
| 17:40:30 | 1040.0 | 1070.0 | 930.0 | -200 | 47 | 156 +107 | 114985 |
33700 |
17:10:07 | 1340.0 | 1370.0 | 1450.0 | 180 | 118 | 59 +12 | 141500 |
| 17:35:30 | 1100.0 | 1130.0 | 990.0 | -210 | 35 | 345 +274 | 118500 |
33600 |
17:38:27 | 1300.0 | 1330.0 | 1530.0 | 290 | 10 | 60 +6 | 141015 |
| 16:44:09 | 1160.0 | 1190.0 | 1040.0 | -210 | 10 | 316 +199 | 121000 |
33500 |
17:11:48 | 1260.0 | 1290.0 | 1390.0 | 200 | 33 | 527 +4 | 129015 |
| 17:10:02 | 1160.0 | 1300.0 | 1150.0 | -150 | 48 | 129 +105 | 126500 |
33400 |
16:39:44 | 1210.0 | 1240.0 | 1350.0 | 210 | 56 | 120 +25 | 122015 |
| 17:49:27 | 1280.0 | 1310.0 | 1200.0 | -170 | 45 | 114 +88 | 129000 |
33300 |
17:26:30 | 1160.0 | 1230.0 | 1360.0 | 250 | 170 | 146 +5 | 117515 |
| 17:35:27 | 1340.0 | 1370.0 | 1220.0 | -210 | 45 | 48 +4 | 130000 |
33200 |
17:26:30 | 1140.0 | 1170.0 | 1310.0 | 240 | 62 | 157 +5 | 110015 |
| 16:49:41 | 1350.0 | 1490.0 | 1270.0 | -230 | 15 | 17 +6 | 132500 |
33100 |
17:39:27 | 1100.0 | 1130.0 | 1250.0 | 210 | 37 | 86 -9 | 102015 |
| 17:56:19 | 1460.0 | 1490.0 | 1470.0 | -100 | 46 | 79 +21 | 142500 |
33000 |
17:56:52 | 1070.0 | 1100.0 | 1090.0 | 80 | 75 | 417 +100 | 89500 |
| 17:23:58 | 1480.0 | 1620.0 | 1460.0 | -170 | 20 | 26 +1 | 142000 |
32900 |
17:43:45 | 1040.0 | 1060.0 | 1160.0 | 190 | 23 | 208 +54 | 93000 |
| 16:51:17 | 1590.0 | 1620.0 | 1460.0 | -240 | 8 | 37 +0 | 142000 |
32800 |
17:58:51 | 1000.0 | 1030.0 | 1020.0 | 85 | 25 | 126 +8 | 86000 |
| 16:34:28 | 1660.0 | 1690.0 | 1550.0 | -210 | 66 | 25 +1 | 146500 |
32700 |
17:26:30 | 950.0 | 1020.0 | 1110.0 | 205 | 10 | 290 +3 | 90500 |
| - | - | - | - | - | - | 30 +5 | - |
32600 |
16:44:09 | 920.0 | 990.0 | 1070.0 | 195 | 12 | 124 +3 | 88500 |
| 17:51:37 | 1800.0 | 1830.0 | 1770.0 | -130 | 90 | 30 +0 | 157500 |
32500 |
17:35:51 | 910.0 | 930.0 | 1040.0 | 190 | 29 | 1156 +29 | 87000 |
| 17:43:00 | 1820.0 | 1970.0 | 1710.0 | -270 | 34 | 27 +2 | 154500 |
32400 |
17:18:46 | 885.0 | 905.0 | 970.0 | 145 | 7 | 310 +1 | 83500 |
| 16:30:05 | 1940.0 | 1970.0 | 1840.0 | -210 | 23 | 25 +0 | 161000 |
32300 |
17:43:58 | 855.0 | 875.0 | 970.0 | 175 | 28 | 290 +7 | 83500 |
| 16:30:20 | 1970.0 | 2100.0 | 1910.0 | -220 | 17 | 27 +0 | 164500 |
32200 |
16:44:09 | 805.0 | 875.0 | 930.0 | 160 | 18 | 253 +2 | 81500 |
| - | - | - | - | - | - | 99 +0 | - |
32100 |
17:47:35 | 800.0 | 820.0 | 865.0 | 120 | 2 | 143 +9 | 78250 |
| 17:44:54 | 2120.0 | 2260.0 | 1970.0 | -300 | 44 | 69 +6 | 167500 |
32000 |
18:02:44 | 775.0 | 795.0 | 795.0 | 80 | 252 | 825 +100 | 74750 |
| - | - | - | - | - | - | 21 +0 | - |
31900 |
17:58:48 | 730.0 | 795.0 | 755.0 | 60 | 13 | 113 +16 | 72750 |
| 17:26:30 | 2270.0 | 2410.0 | 2120.0 | -300 | 20 | 15 -1 | 175000 |
31800 |
17:42:10 | 725.0 | 745.0 | 810.0 | 140 | 16 | 341 -1 | 75500 |
| - | - | - | - | - | - | 8 -1 | - |
31700 |
17:14:08 | 685.0 | 750.0 | 770.0 | 125 | 19 | 170 +13 | 73500 |
| - | - | - | - | - | - | 5 +0 | - |
31600 |
17:15:38 | 660.0 | 725.0 | 745.0 | 120 | 18 | 122 +16 | 72250 |
| 17:46:58 | 2520.0 | 2630.0 | 2370.0 | -290 | 2 | 13 +0 | 187500 |
31500 |
16:48:37 | 640.0 | 705.0 | 740.0 | 145 | 44 | 225 +5 | 72000 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
16:44:09 | 635.0 | 655.0 | 715.0 | 135 | 3 | 98 +2 | 70750 |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
16:44:09 | 595.0 | 660.0 | 690.0 | 130 | 1 | 36 +14 | 69500 |
| - | - | - | - | - | - | 1 +1 | - |
31200 |
16:44:09 | 595.0 | 615.0 | 665.0 | 125 | 4 | 73 +0 | 68250 |
| - | - | - | - | - | - | 5 +5 | - |
31100 |
17:04:21 | 560.0 | 620.0 | 620.0 | 95 | 7 | 67 -3 | 66000 |
| - | - | - | - | - | - | 6 +5 | - |
31000 |
18:02:19 | 560.0 | 575.0 | 575.0 | 70 | 84 | 417 +95 | 63750 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
17:50:49 | 535.0 | 555.0 | 580.0 | 93 | 20 | 71 +13 | 64000 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
16:46:58 | 515.0 | 535.0 | 590.0 | 121 | 8 | 63 +43 | 64500 |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
17:59:20 | 500.0 | 520.0 | 510.0 | 62 | 6 | 123 +65 | 60500 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
16:44:09 | 484.0 | 499.0 | 540.0 | 104 | 4 | 168 +9 | 62000 |
| 15:41:40 | 3350.0 | 3390.0 | 3360.0 | -120 | 5 | 0 +0 | 237000 |
30500 |
17:48:01 | 467.0 | 482.0 | 520.0 | 99 | 15 | 358 +30 | 61000 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
17:54:11 | 441.0 | 496.0 | 470.0 | 64 | 22 | 265 +32 | 58500 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
17:13:33 | 427.0 | 481.0 | 492.0 | 101 | 5 | 27 +3 | 59600 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
17:33:56 | 413.0 | 465.0 | 488.0 | 110 | 9 | 50 -4 | 59400 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
17:21:15 | 412.0 | 427.0 | 459.0 | 93 | 11 | 333 +18 | 57950 |
| - | - | - | - | - | - | 8 +0 | - |
30000 |
18:01:37 | 400.0 | 413.0 | 420.0 | 67 | 127 | 1318 +358 | 56000 |
| - | - | - | - | - | - | 1 +1 | - |
29900 |
17:52:12 | 371.0 | 421.0 | 390.0 | 53 | 12 | 45 +19 | 54500 |
| - | - | - | - | - | - | 13 +13 | - |
29800 |
17:30:51 | 371.0 | 386.0 | 427.0 | 101 | 12 | 276 +0 | 56350 |
| - | - | - | - | - | - | 3 +3 | - |
29700 |
16:44:09 | 345.0 | 393.0 | 396.0 | 81 | 8 | 113 +70 | 54800 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
15:26:18 | 334.0 | 380.0 | 325.0 | 26 | 3 | 37 +2 | 51250 |
| - | - | - | - | - | - | 1 +1 | - |
29500 |
17:02:40 | 333.0 | 348.0 | 361.0 | 71 | 39 | 1210 +5 | 53050 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
16:45:27 | 310.0 | 354.0 | 365.0 | 86 | 20 | 48 +2 | 53250 |
| - | - | - | - | - | - | 9 +4 | - |
29300 |
16:53:32 | 307.0 | 322.0 | 347.0 | 78 | 22 | 60 -1 | 52350 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
17:47:43 | 288.0 | 330.0 | 363.0 | 103 | 21 | 46 +1 | 53150 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
16:56:40 | 284.0 | 299.0 | 313.0 | 63 | 14 | 51 +1 | 50650 |
| - | - | - | - | - | - | 1 +1 | - |
29000 |
18:01:28 | 284.0 | 290.0 | 294.0 | 54 | 89 | 771 +111 | 49700 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
17:08:13 | 264.0 | 279.0 | 273.0 | 46 | 8 | 86 +11 | 48650 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
17:57:07 | 254.0 | 269.0 | 264.0 | 49 | 7 | 92 +5 | 48200 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
17:15:50 | 238.0 | 276.0 | 277.0 | 69 | 13 | 158 +4 | 48850 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
17:21:46 | 228.0 | 265.0 | 266.0 | 64 | 26 | 164 +0 | 48300 |
| - | - | - | - | - | - | 1 +0 | - |
28500 |
17:46:09 | 180.0 | 300.0 | 270.0 | 78 | 236 | 4604 -1 | 48500 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
17:43:27 | 132.0 | 366.0 | 269.0 | 83 | 4 | 229 +4 | 48450 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
17:30:06 | 210.0 | 300.0 | 260.0 | 83 | 22 | 309 +2 | 48000 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
17:12:06 | 141.0 | 389.0 | 227.0 | 59 | 3 | 257 +10 | 46350 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
16:52:17 | 110.0 | 381.0 | 212.0 | 50 | 2 | 125 +5 | 45600 |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
17:52:11 | 186.0 | 212.0 | 196.0 | 44 | 81 | 735 -65 | 44800 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
16:18:42 | 89.0 | 304.0 | 161.0 | 14 | 5 | 29 +4 | 43050 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
17:01:35 | 84.0 | 250.0 | 180.0 | 41 | 3 | 46 +8 | 44000 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
16:44:09 | 31.0 | 279.0 | 179.0 | 47 | 3 | 27 +2 | 43950 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
17:25:54 | 51.0 | 253.0 | 179.0 | 56 | 42 | 56 +20 | 43950 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
17:26:31 | 152.0 | 172.0 | 173.0 | 53 | 31 | 161 +6 | 43650 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
16:58:23 | 72.0 | 210.0 | 154.0 | 41 | 5 | 54 +26 | 42700 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
17:18:26 | 128.0 | 157.0 | 155.0 | 48 | 12 | 102 -1 | 42750 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
17:56:34 | 111.0 | 150.0 | 132.0 | 30 | 7 | 73 +11 | 41600 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
16:44:09 | 37.5 | 236.0 | 135.0 | 36 | 24 | 92 +8 | 41750 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
17:49:28 | 120.0 | 137.0 | 131.0 | 39 | 68 | 433 +42 | 41550 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
17:16:28 | 111.0 | 121.0 | 130.0 | 41 | 14 | 173 +12 | 41500 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
- | - | - | - | - | - | 175 +10 | - |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
17:19:10 | 82.0 | 119.0 | 117.0 | 43 | 2 | 81 +14 | 40850 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
17:13:33 | 78.0 | 114.0 | 116.0 | 42 | 4 | 121 +12 | 40800 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
18:02:53 | 82.0 | 105.0 | 101.0 | 32 | 253 | 2696 +1044 | 40050 |
