選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 38932.4（+1218.3）
期貨指數： 39277.0（+1380.0）
大盤20日均線： 35310.5（+274.7）
大盤5日均線： 37817.8（+425.6）
資料時間： 2026/04/24 16:18:08
| 買權 Call | 2026-04-24 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 16:16:21 | 154.0 | 184.0 | 174.0 | 10 | 68 | 137 +77 | 43700 |
43600 |
- | - | - | - | - | - | 0 +0 | - |
| 16:14:00 | 178.0 | 199.0 | 178.0 | 3 | 11 | 30 +28 | 43900 |
43500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 5 -6 | - |
43400 |
- | - | - | - | - | - | 0 +0 | - |
| 15:53:49 | 181.0 | 221.0 | 198.0 | 5 | 8 | 105 -49 | 44900 |
43300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 -6 | - |
43200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 5 +2 | - |
43100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:08:53 | 221.0 | 253.0 | 228.0 | -4 | 6 | 167 +138 | 46400 |
43000 |
- | - | - | - | - | - | 0 +0 | - |
| 15:05:31 | 226.0 | 271.0 | 246.0 | 5 | 1 | 4 +1 | 47300 |
42900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 204 -26 | - |
42800 |
- | - | - | - | - | - | 0 +0 | - |
| 15:13:54 | 273.0 | 287.0 | 278.0 | 9 | 1 | 12 +5 | 48900 |
42700 |
- | - | - | - | - | - | 0 +0 | - |
| 16:15:48 | 289.0 | 302.0 | 295.0 | 12 | 3 | 7 +0 | 49750 |
42600 |
- | - | - | - | - | - | 0 +0 | - |
| 16:10:49 | 303.0 | 316.0 | 300.0 | 1 | 12 | 115 -2 | 50000 |
42500 |
- | - | - | - | - | - | 0 +0 | - |
| 15:31:52 | 320.0 | 334.0 | 318.0 | 3 | 6 | 10 +0 | 50900 |
42400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:17:08 | 337.0 | 350.0 | 343.0 | 11 | 8 | 125 -9 | 52150 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 26 -2 | - |
42200 |
- | - | - | - | - | - | 0 +0 | - |
| 15:48:11 | 371.0 | 390.0 | 366.0 | 1 | 9 | 49 +10 | 53300 |
42100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:15:04 | 381.0 | 422.0 | 394.0 | 8 | 27 | 276 +141 | 54700 |
42000 |
- | - | - | - | - | - | 0 +0 | - |
| 15:46:17 | 386.0 | 431.0 | 414.0 | 4 | 1 | 84 +63 | 55700 |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| 15:37:43 | 406.0 | 464.0 | 430.0 | 3 | 1 | 121 +14 | 56500 |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 50 +11 | - |
41700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 75 +32 | - |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 16:15:15 | 500.0 | 520.0 | 505.0 | 15 | 52 | 159 +19 | 60250 |
41500 |
- | - | - | - | - | - | 1 +0 | - |
| 15:52:21 | 530.0 | 545.0 | 535.0 | 15 | 4 | 28 +0 | 61750 |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:15:55 | 555.0 | 575.0 | 555.0 | 10 | 5 | 41 -10 | 62750 |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 15:47:19 | 580.0 | 600.0 | 580.0 | 15 | 2 | 50 -8 | 64000 |
41200 |
- | - | - | - | - | - | 0 +0 | - |
| 15:51:02 | 610.0 | 630.0 | 620.0 | 20 | 3 | 87 +3 | 66000 |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:11:50 | 615.0 | 655.0 | 630.0 | 0 | 16 | 444 -40 | 66500 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 83 -25 | - |
40900 |
- | - | - | - | - | - | 1 +0 | - |
| 15:49:59 | 700.0 | 710.0 | 710.0 | 25 | 3 | 672 -30 | 70500 |
40800 |
- | - | - | - | - | - | 4 +3 | - |
| 15:57:25 | 735.0 | 755.0 | 735.0 | 20 | 8 | 372 +3 | 71750 |
40700 |
- | - | - | - | - | - | 1 +1 | - |
| 16:06:45 | 755.0 | 800.0 | 745.0 | -10 | 7 | 139 -12 | 72250 |
40600 |
- | - | - | - | - | - | 2 +1 | - |
| 15:49:54 | 775.0 | 825.0 | 815.0 | 20 | 10 | 330 -67 | 75750 |
40500 |
- | - | - | - | - | - | 1 +1 | - |
| 16:14:58 | 810.0 | 870.0 | 815.0 | -10 | 7 | 100 +10 | 75750 |
40400 |
- | - | - | - | - | - | 2 +0 | - |
| 15:35:43 | 880.0 | 900.0 | 870.0 | 15 | 5 | 86 +18 | 78500 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:15:38 | 900.0 | 940.0 | 920.0 | 20 | 2 | 87 -10 | 81000 |
40200 |
- | - | - | - | - | - | 1 +0 | - |
| 16:14:58 | 955.0 | 995.0 | 970.0 | 30 | 4 | 250 +35 | 83500 |
40100 |
- | - | - | - | - | - | 2 +0 | - |
| 16:16:18 | 1000.0 | 1030.0 | 1020.0 | 30 | 122 | 2144 +610 | 86000 |
40000 |
16:15:25 | 1710.0 | 1740.0 | 1730.0 | -30 | 3 | 12 +7 | 155500 |
| 16:15:00 | 1040.0 | 1070.0 | 1030.0 | 0 | 8 | 182 -11 | 86500 |
39900 |
- | - | - | - | - | - | 4 +4 | - |
| 16:09:03 | 1090.0 | 1110.0 | 1060.0 | -10 | 17 | 132 +27 | 88000 |
39800 |
- | - | - | - | - | - | 3 +0 | - |
| 15:45:24 | 1130.0 | 1160.0 | 1120.0 | 10 | 6 | 94 -87 | 91000 |
39700 |
15:38:31 | 1480.0 | 1640.0 | 1600.0 | 10 | 8 | 3 +0 | 149000 |
| 16:16:23 | 1180.0 | 1210.0 | 1210.0 | 50 | 8 | 125 +5 | 96120 |
39600 |
- | - | - | - | - | - | 3 +1 | - |
| 16:10:48 | 1230.0 | 1260.0 | 1220.0 | 10 | 31 | 246 +18 | 101620 |
39500 |
16:14:11 | 1440.0 | 1470.0 | 1490.0 | 0 | 1 | 12 +9 | 143500 |
| 15:27:35 | 1280.0 | 1310.0 | 1300.0 | 40 | 5 | 124 +27 | 110620 |
39400 |
- | - | - | - | - | - | 6 +0 | - |
| 16:01:46 | 1330.0 | 1360.0 | 1300.0 | -10 | 2 | 156 -34 | 115620 |
39300 |
16:07:01 | 1350.0 | 1370.0 | 1390.0 | 0 | 7 | 3 +1 | 138500 |
| 15:00:19 | 1380.0 | 1410.0 | 1370.0 | 10 | 2 | 340 +27 | 124120 |
39200 |
15:46:05 | 1280.0 | 1340.0 | 1340.0 | 0 | 5 | 8 +5 | 136000 |
| 15:04:22 | 1370.0 | 1470.0 | 1410.0 | 0 | 1 | 126 +24 | 131120 |
39100 |
16:01:23 | 1250.0 | 1280.0 | 1270.0 | -20 | 2 | 14 +10 | 132500 |
| 16:08:36 | 1500.0 | 1520.0 | 1470.0 | 10 | 9 | 1440 +33 | 139120 |
39000 |
15:44:25 | 1210.0 | 1240.0 | 1250.0 | 10 | 17 | 63 +37 | 131500 |
| 15:34:35 | 1550.0 | 1580.0 | 1580.0 | 60 | 10 | 76 +18 | 148000 |
38900 |
- | - | - | - | - | - | 31 +17 | - |
| 15:04:33 | 1580.0 | 1700.0 | 1580.0 | 0 | 3 | 81 -18 | 148000 |
38800 |
15:40:44 | 1120.0 | 1150.0 | 1170.0 | 10 | 5 | 61 +31 | 120880 |
| 15:42:39 | 1670.0 | 1700.0 | 1660.0 | 20 | 2 | 148 +36 | 152000 |
38700 |
15:42:39 | 1080.0 | 1110.0 | 1120.0 | 0 | 2 | 38 +27 | 113380 |
| 15:27:56 | 1660.0 | 1820.0 | 1750.0 | 50 | 18 | 89 -12 | 156500 |
38600 |
15:43:22 | 1040.0 | 1070.0 | 1090.0 | 10 | 4 | 23 +13 | 106880 |
| 15:21:12 | 1720.0 | 1880.0 | 1830.0 | 70 | 1 | 473 -35 | 160500 |
38500 |
16:15:00 | 1010.0 | 1030.0 | 1040.0 | 0 | 14 | 112 +70 | 99380 |
| - | - | - | - | - | - | 61 +3 | - |
38400 |
16:15:15 | 955.0 | 1010.0 | 995.0 | -5 | 2 | 30 +16 | 92130 |
| 15:24:04 | 1850.0 | 2010.0 | 1970.0 | 90 | 3 | 77 -10 | 167500 |
38300 |
- | - | - | - | - | - | 37 +24 | - |
| 15:54:30 | 1980.0 | 2010.0 | 1970.0 | 20 | 3 | 269 -7 | 167500 |
38200 |
15:31:17 | 905.0 | 920.0 | 905.0 | -25 | 2 | 43 +12 | 80250 |
| - | - | - | - | - | - | 365 -11 | - |
38100 |
- | - | - | - | - | - | 56 +18 | - |
| 16:07:54 | 2110.0 | 2140.0 | 2070.0 | -10 | 5 | 1480 -47 | 172500 |
38000 |
15:41:52 | 820.0 | 855.0 | 855.0 | -5 | 8 | 226 +46 | 77750 |
| - | - | - | - | - | - | 1146 -6 | - |
37900 5MA(37817.8)
|
15:38:26 | 785.0 | 825.0 | 830.0 | 0 | 3 | 61 +18 | 76500 |
| 15:28:36 | 2190.0 | 2340.0 | 2270.0 | 50 | 2 | 1144 -4 | 182500 |
37800 |
15:26:35 | 755.0 | 795.0 | 770.0 | -30 | 3 | 88 +14 | 73500 |
| - | - | - | - | - | - | 377 +2 | - |
37700 |
15:54:56 | 725.0 | 765.0 | 760.0 | -15 | 5 | 91 +13 | 73000 |
| - | - | - | - | - | - | 108 +1 | - |
37600 |
15:02:40 | 715.0 | 740.0 | 730.0 | -15 | 1 | 87 +4 | 71500 |
| 15:38:22 | 2460.0 | 2500.0 | 2450.0 | 10 | 12 | 250 -5 | 191500 |
37500 |
16:00:24 | 695.0 | 715.0 | 700.0 | -15 | 6 | 274 +109 | 70000 |
| 15:03:58 | 2530.0 | 2570.0 | 2500.0 | -10 | 2 | 111 -8 | 194000 |
37400 |
16:13:54 | 665.0 | 685.0 | 695.0 | 5 | 8 | 114 +8 | 69750 |
| 15:58:45 | 2610.0 | 2660.0 | 2610.0 | 30 | 12 | 67 +0 | 199500 |
37300 |
- | - | - | - | - | - | 64 +3 | - |
| 15:42:43 | 2680.0 | 2730.0 | 2660.0 | 0 | 10 | 195 -2 | 202000 |
37200 |
- | - | - | - | - | - | 130 -8 | - |
| 15:38:27 | 2700.0 | 2870.0 | 2720.0 | -10 | 1 | 58 -2 | 205000 |
37100 |
15:27:56 | 595.0 | 615.0 | 595.0 | -20 | 1 | 176 +13 | 64750 |
| 16:04:32 | 2860.0 | 2900.0 | 2810.0 | 0 | 10 | 458 -24 | 209500 |
37000 |
16:05:02 | 570.0 | 605.0 | 580.0 | -10 | 5 | 583 +216 | 64000 |
| - | - | - | - | - | - | 131 -1 | - |
36900 |
- | - | - | - | - | - | 88 +1 | - |
| - | - | - | - | - | - | 51 -3 | - |
36800 |
15:32:40 | 530.0 | 560.0 | 545.0 | -5 | 4 | 70 +2 | 62250 |
| - | - | - | - | - | - | 46 +0 | - |
36700 |
- | - | - | - | - | - | 56 +6 | - |
| - | - | - | - | - | - | 120 -19 | - |
36600 |
- | - | - | - | - | - | 80 +2 | - |
| 16:01:39 | 3230.0 | 3280.0 | 3220.0 | 10 | 4 | 119 -4 | 230000 |
36500 |
- | - | - | - | - | - | 198 +37 | - |
| - | - | - | - | - | - | 34 +0 | - |
36400 |
- | - | - | - | - | - | 109 +3 | - |
| - | - | - | - | - | - | 60 +0 | - |
36300 |
- | - | - | - | - | - | 85 +2 | - |
| 15:56:25 | 3480.0 | 3520.0 | 3470.0 | 20 | 2 | 14 +0 | 242500 |
36200 |
15:09:15 | 395.0 | 446.0 | 421.0 | -12 | 2 | 72 +6 | 56050 |
| - | - | - | - | - | - | 166 +0 | - |
36100 |
16:15:37 | 400.0 | 415.0 | 403.0 | -13 | 7 | 96 +7 | 55150 |
| 16:16:18 | 3670.0 | 3890.0 | 3700.0 | 80 | 4 | 563 -14 | 254000 |
36000 |
15:46:05 | 387.0 | 400.0 | 394.0 | -10 | 19 | 1387 +143 | 54700 |
| - | - | - | - | - | - | 33 -6 | - |
35900 |
- | - | - | - | - | - | 191 +1 | - |
| - | - | - | - | - | - | 25 +0 | - |
35800 |
15:28:40 | 355.0 | 369.0 | 357.0 | -13 | 10 | 182 -6 | 52850 |
| - | - | - | - | - | - | 165 +0 | - |
35700 |
16:00:00 | 343.0 | 356.0 | 342.0 | -17 | 2 | 293 -1 | 52100 |
| - | - | - | - | - | - | 275 +0 | - |
35600 |
- | - | - | - | - | - | 139 +3 | - |
| - | - | - | - | - | - | 408 -2 | - |
35500 |
15:46:20 | 315.0 | 343.0 | 320.0 | -12 | 4 | 662 +32 | 51000 |
| - | - | - | - | - | - | 106 +0 | - |
35400 20MA(35310.5)
|
15:15:23 | 287.0 | 329.0 | 310.0 | -4 | 1 | 489 +3 | 50500 |
| - | - | - | - | - | - | 15 -1 | - |
35300 |
- | - | - | - | - | - | 79 +8 | - |
| - | - | - | - | - | - | 218 +0 | - |
35200 |
16:02:57 | 279.0 | 291.0 | 285.0 | -8 | 1 | 308 +15 | 49250 |
| - | - | - | - | - | - | 9 +0 | - |
35100 |
- | - | - | - | - | - | 340 -4 | - |
| - | - | - | - | - | - | 60 -4 | - |
35000 |
16:09:32 | 257.0 | 268.0 | 272.0 | -1 | 22 | 1110 +146 | 48600 |
| - | - | - | - | - | - | 28 +0 | - |
34900 |
- | - | - | - | - | - | 80 -8 | - |
| - | - | - | - | - | - | 21 +0 | - |
34800 |
- | - | - | - | - | - | 116 +8 | - |
| - | - | - | - | - | - | 17 +0 | - |
34700 |
- | - | - | - | - | - | 92 +3 | - |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
- | - | - | - | - | - | 105 +0 | - |
| - | - | - | - | - | - | 30 -1 | - |
34500 |
16:17:08 | 201.0 | 224.0 | 201.0 | -22 | 5 | 199 +10 | 45050 |
| - | - | - | - | - | - | 17 +0 | - |
34400 |
16:04:24 | 190.0 | 223.0 | 205.0 | -6 | 1 | 381 +3 | 45250 |
| - | - | - | - | - | - | 6 +0 | - |
34300 |
16:00:11 | 192.0 | 202.0 | 188.0 | -20 | 2 | 1794 +3 | 44400 |
| - | - | - | - | - | - | 8 +0 | - |
34200 |
15:04:51 | 175.0 | 195.0 | 200.0 | 3 | 1 | 103 +10 | 45000 |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
15:24:15 | 168.0 | 189.0 | 174.0 | -12 | 2 | 71 -2 | 43700 |
| - | - | - | - | - | - | 33 -2 | - |
34000 |
16:01:31 | 171.0 | 181.0 | 168.0 | -15 | 6 | 1002 +44 | 43400 |
| - | - | - | - | - | - | 34 -1 | - |
33900 |
15:46:57 | 164.0 | 173.0 | 163.0 | -11 | 1 | 67 +5 | 43150 |
| - | - | - | - | - | - | 34 +0 | - |
33800 |
16:01:10 | 156.0 | 165.0 | 154.0 | -13 | 4 | 260 -1 | 42700 |
| - | - | - | - | - | - | 45 +0 | - |
33700 |
- | - | - | - | - | - | 84 +4 | - |
| - | - | - | - | - | - | 31 +0 | - |
33600 |
16:02:56 | 143.0 | 153.0 | 145.0 | -6 | 3 | 52 +2 | 42250 |
| - | - | - | - | - | - | 21 +0 | - |
33500 |
16:08:05 | 139.0 | 147.0 | 145.0 | -3 | 5 | 817 +4 | 42250 |
| - | - | - | - | - | - | 21 +0 | - |
33400 |
16:15:03 | 132.0 | 141.0 | 139.0 | -6 | 3 | 317 +0 | 41950 |
| - | - | - | - | - | - | 3 +0 | - |
33300 |
16:08:38 | 129.0 | 135.0 | 129.0 | -5 | 6 | 138 -1 | 41450 |
| - | - | - | - | - | - | 44 +0 | - |
33200 |
- | - | - | - | - | - | 75 +0 | - |
| - | - | - | - | - | - | 48 +0 | - |
33100 |
- | - | - | - | - | - | 81 +2 | - |
| - | - | - | - | - | - | 541 +0 | - |
33000 |
15:55:00 | 115.0 | 121.0 | 115.0 | -9 | 13 | 696 +25 | 40750 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
15:36:14 | 112.0 | 118.0 | 111.0 | -9 | 1 | 40 +0 | 40550 |
| - | - | - | - | - | - | 30 +0 | - |
32800 |
- | - | - | - | - | - | 117 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
32700 |
- | - | - | - | - | - | 389 +2 | - |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
- | - | - | - | - | - | 60 +7 | - |
| 15:34:04 | 6830.0 | 6870.0 | 6850.0 | 30 | 1 | 416 +0 | 411500 |
32500 |
16:02:25 | 94.0 | 100.0 | 95.0 | -6 | 4 | 504 +40 | 39750 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
16:06:53 | 90.0 | 97.0 | 97.0 | -3 | 6 | 227 -1 | 39850 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
15:34:06 | 87.0 | 94.0 | 93.0 | -3 | 1 | 52 -2 | 39650 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
15:08:45 | 84.0 | 92.0 | 86.0 | -8 | 1 | 230 +6 | 39300 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
- | - | - | - | - | - | 73 -1 | - |
| - | - | - | - | - | - | 3 +0 | - |
32000 |
15:52:16 | 80.0 | 84.0 | 77.0 | -11 | 38 | 1171 +117 | 38850 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
15:49:11 | 74.0 | 81.0 | 76.0 | -7 | 5 | 57 +8 | 38800 |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
15:31:13 | 72.0 | 80.0 | 72.0 | -8 | 8 | 127 +28 | 38600 |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
- | - | - | - | - | - | 191 +8 | - |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
15:52:08 | 67.0 | 75.0 | 66.0 | -7 | 8 | 83 +5 | 38300 |
| - | - | - | - | - | - | 0 +0 | - |
31500 |
15:47:20 | 66.0 | 78.0 | 66.0 | -3 | 6 | 239 +38 | 38300 |
| - | - | - | - | - | - | 0 +0 | - |
31400 |
- | - | - | - | - | - | 150 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
- | - | - | - | - | - | 75 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
15:15:01 | 58.0 | 66.0 | 64.0 | 0 | 1 | 60 -2 | 38200 |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
- | - | - | - | - | - | 85 -7 | - |
| - | - | - | - | - | - | 0 +0 | - |
31000 |
16:13:01 | 56.0 | 60.0 | 56.0 | -3 | 12 | 1110 +33 | 37800 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
15:21:32 | 52.0 | 60.0 | 51.0 | -8 | 14 | 60 +1 | 37550 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
- | - | - | - | - | - | 169 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
- | - | - | - | - | - | 119 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
- | - | - | - | - | - | 76 -4 | - |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
15:43:30 | 30.5 | 50.0 | 50.0 | 0 | 5 | 156 +19 | 37500 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
- | - | - | - | - | - | 59 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
- | - | - | - | - | - | 95 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
- | - | - | - | - | - | 158 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
- | - | - | - | - | - | 106 +3 | - |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
16:15:08 | 41.0 | 42.0 | 41.0 | -1 | 8 | 1520 +143 | 37050 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
- | - | - | - | - | - | 64 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
- | - | - | - | - | - | 77 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
- | - | - | - | - | - | 46 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
- | - | - | - | - | - | 49 +1 | - |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
- | - | - | - | - | - | 256 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 50 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
- | - | - | - | - | - | 26 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 102 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 22 -10 | - |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
15:48:08 | 20.0 | 126.0 | 26.0 | -2 | 13 | 1327 +15 | 36300 |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
- | - | - | - | - | - | 43 +22 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 49 +22 | - |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
- | - | - | - | - | - | 91 +51 | - |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 56 +36 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
- | - | - | - | - | - | 108 +24 | - |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 27 +7 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 27 +10 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 103 +29 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 20 +4 | - |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
15:35:29 | 19.5 | 50.0 | 19.5 | 0 | 12 | 319 +52 | 35975 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
- | - | - | - | - | - | 24 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 91 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
16:11:22 | 3.0 | 17.0 | 16.0 | -1 | 1 | 17 -4 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
- | - | - | - | - | - | 97 +33 | - |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 120 +106 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 135 +112 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
- | - | - | - | - | - | 230 +90 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 222 +76 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
15:39:37 | 14.0 | 25.0 | 16.0 | 3 | 8 | 1207 +66 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
15:45:07 | 14.0 | 16.5 | 15.5 | 3 | 12 | 4669 -31 | 35775 |
