選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33439.1（+826.9）
期貨指數： 33638.0（+506.0）
大盤20日均線： 33693.1（-63.1）
大盤5日均線： 33201.5（-181.9）
資料時間： 2026/03/25 13:45:07
今日未平倉量將於16:30前更新，目前資料為昨日資料
| 買權 Call | 2026-03-25 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 08:53:20 | 4.3 | 6.5 | 7.0 | 0 | 4 | 224 +0 | 35350 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 50 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 11:45:57 | 3.6 | 97.0 | 5.4 | -1 | 36 | 46 +0 | 35270 |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| 10:37:43 | 3.6 | 30.0 | 6.0 | -1 | 5 | 50 +0 | 35300 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| 22:12:42 | 5.2 | 152.0 | 7.3 | 0 | 1 | 64 +0 | 35365 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 10:18:59 | 6.5 | 10.0 | 6.0 | -1 | 34 | 510 +0 | 35300 |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| 09:55:42 | 0.3 | 50.0 | 8.6 | 0 | 4 | 48 +0 | 35430 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 08:47:54 | 5.0 | 10.5 | 10.0 | 0 | 1 | 9 +0 | 35500 |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 11:05:12 | 5.0 | 98.0 | 9.5 | 0 | 28 | 86 +0 | 35475 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 28 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 145 +0 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| 12:59:09 | 9.0 | 50.0 | 10.5 | -1 | 3 | 130 +0 | 35525 |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:37:52 | 8.0 | 19.0 | 12.0 | 0 | 182 | 312 +0 | 35600 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 09:10:14 | 2.4 | 113.0 | 16.0 | 3 | 63 | 218 +0 | 35800 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 13:40:05 | 13.5 | 23.5 | 15.5 | 2 | 67 | 161 +0 | 35775 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 10:08:22 | 0.3 | 115.0 | 15.5 | 1 | 62 | 135 +0 | 35775 |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| 10:08:01 | 0.3 | 79.0 | 17.0 | 2 | 62 | 56 +0 | 35850 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 13:25:52 | 18.0 | 50.0 | 19.0 | 3 | 213 | 146 +0 | 35950 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 12:31:19 | 0.6 | 38.0 | 19.0 | 0 | 29 | 25 +0 | 35950 |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 12:27:44 | 20.0 | 121.0 | 22.0 | 3 | 50 | 47 +0 | 36100 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 12:47:07 | 0.9 | 50.0 | 24.0 | 4 | 3 | 54 +0 | 36200 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 13:25:35 | 0.8 | 36.0 | 27.0 | 6 | 8 | 105 +0 | 36350 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:44:03 | 28.0 | 34.0 | 30.0 | 7 | 225 | 689 +0 | 36500 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 13:08:25 | 1.1 | 43.0 | 34.0 | 10 | 60 | 79 +0 | 36700 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 09:12:03 | 34.0 | 44.0 | 45.0 | 18 | 7 | 142 +0 | 37250 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 13:39:41 | 1.3 | 193.0 | 38.5 | 9 | 6 | 76 +0 | 36925 |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 13:08:13 | 31.0 | 100.0 | 46.0 | 13 | 34 | 53 +0 | 37300 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 13:44:19 | 36.0 | 58.0 | 52.0 | 18 | 83 | 496 +0 | 37600 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 12:14:27 | 32.0 | 58.0 | 52.0 | 15 | 7 | 69 +0 | 37600 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 13:19:44 | 26.0 | 65.0 | 60.0 | 16 | 21 | 95 +0 | 38000 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 12:38:07 | 20.5 | 91.0 | 76.0 | 31 | 9 | 224 +0 | 38800 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 12:18:38 | 28.0 | 76.0 | 79.0 | 31 | 61 | 151 +0 | 38950 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:43:52 | 76.0 | 87.0 | 82.0 | 26 | 656 | 1040 +0 | 39100 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 12:54:58 | 60.0 | 90.0 | 91.0 | 27 | 29 | 130 +0 | 39550 |
36900 |
- | - | - | - | - | - | 0 +0 | - |
| 13:36:06 | 55.0 | 101.0 | 100.0 | 35 | 76 | 239 +0 | 40000 |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| 12:26:59 | 85.0 | 113.0 | 119.0 | 51 | 35 | 108 +0 | 40950 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 13:31:19 | 43.0 | 130.0 | 117.0 | 38 | 75 | 82 +0 | 40850 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 13:38:18 | 119.0 | 155.0 | 128.0 | 45 | 119 | 442 +0 | 41400 |
36500 |
- | - | - | - | - | - | 1 +0 | - |
| 13:42:30 | 139.0 | 219.0 | 145.0 | 50 | 64 | 79 +0 | 42250 |
36400 |
- | - | - | - | - | - | 1 +0 | - |
| 13:43:24 | 73.0 | 176.0 | 160.0 | 58 | 43 | 145 +0 | 43000 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 13:26:45 | 162.0 | 188.0 | 170.0 | 62 | 58 | 254 +0 | 43500 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 13:17:29 | 95.0 | 206.0 | 201.0 | 83 | 43 | 260 +0 | 45050 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 13:44:02 | 210.0 | 216.0 | 210.0 | 79 | 474 | 1334 +0 | 45500 |
36000 |
- | - | - | - | - | - | 26 +0 | - |
| 13:39:18 | 133.0 | 245.0 | 230.0 | 90 | 25 | 124 +0 | 46500 |
35900 |
- | - | - | - | - | - | 20 +0 | - |
| 13:34:22 | 184.0 | 263.0 | 255.0 | 93 | 104 | 231 +0 | 47750 |
35800 |
- | - | - | - | - | - | 14 +0 | - |
| 13:43:28 | 250.0 | 317.0 | 285.0 | 112 | 62 | 92 +0 | 49250 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 13:27:44 | 207.0 | 323.0 | 293.0 | 103 | 88 | 136 +0 | 49650 |
35600 |
- | - | - | - | - | - | 12 +0 | - |
| 13:43:07 | 314.0 | 340.0 | 325.0 | 119 | 125 | 464 +0 | 51250 |
35500 |
- | - | - | - | - | - | 10 +0 | - |
| 13:44:10 | 265.0 | 390.0 | 355.0 | 131 | 76 | 129 +0 | 52750 |
35400 |
- | - | - | - | - | - | 15 +0 | - |
| 13:43:01 | 360.0 | 418.0 | 390.0 | 147 | 134 | 590 +0 | 54500 |
35300 |
- | - | - | - | - | - | 42 +0 | - |
| 13:42:48 | 420.0 | 451.0 | 420.0 | 157 | 110 | 892 +0 | 56000 |
35200 |
13:24:36 | 1970.0 | 2010.0 | 1970.0 | -710 | 4 | 13 +0 | 167500 |
| 13:42:35 | 365.0 | 482.0 | 454.0 | 167 | 59 | 862 +0 | 57700 |
35100 |
11:56:17 | 1900.0 | 1950.0 | 1950.0 | -650 | 6 | 24 +0 | 166500 |
| 13:44:02 | 462.0 | 515.0 | 490.0 | 175 | 508 | 1682 +0 | 59500 |
35000 |
11:05:13 | 1810.0 | 1900.0 | 1930.0 | -600 | 4 | 24 +0 | 165500 |
| 13:28:05 | 505.0 | 560.0 | 515.0 | 179 | 51 | 317 +0 | 60750 |
34900 |
12:05:29 | 1740.0 | 1830.0 | 1800.0 | -650 | 1 | 6 +0 | 159000 |
| 13:12:06 | 426.0 | 645.0 | 585.0 | 217 | 52 | 374 +0 | 64250 |
34800 |
12:50:00 | 1720.0 | 1760.0 | 1740.0 | -640 | 2 | 17 +0 | 156000 |
| 13:44:36 | 540.0 | 615.0 | 605.0 | 213 | 46 | 118 +0 | 65250 |
34700 |
- | - | - | - | - | - | 19 +0 | - |
| 13:31:56 | 570.0 | 715.0 | 635.0 | 212 | 48 | 107 +0 | 66750 |
34600 |
08:45:00 | 1450.0 | 1730.0 | 1610.0 | -630 | 6 | 52 +0 | 149500 |
| 13:43:00 | 550.0 | 740.0 | 695.0 | 245 | 161 | 483 +0 | 69750 |
34500 |
13:25:54 | 1340.0 | 1670.0 | 1580.0 | -590 | 53 | 396 +0 | 148000 |
| 13:17:18 | 595.0 | 800.0 | 755.0 | 269 | 35 | 717 +0 | 72750 |
34400 |
- | - | - | - | - | - | 468 +0 | - |
| 13:37:17 | 715.0 | 850.0 | 780.0 | 260 | 54 | 171 +0 | 74000 |
34300 |
- | - | - | - | - | - | 58 +0 | - |
| 13:26:48 | 790.0 | 890.0 | 820.0 | 260 | 183 | 206 +0 | 76000 |
34200 |
13:35:59 | 1380.0 | 1440.0 | 1420.0 | -560 | 3 | 40 +0 | 140000 |
| 13:24:38 | 800.0 | 1000.0 | 890.0 | 295 | 115 | 142 +0 | 80455 |
34100 |
13:19:28 | 1230.0 | 1420.0 | 1360.0 | -550 | 4 | 57 +0 | 137000 |
| 13:39:37 | 860.0 | 1000.0 | 930.0 | 295 | 186 | 673 +0 | 87455 |
34000 |
13:44:52 | 1220.0 | 1380.0 | 1310.0 | -540 | 188 | 298 +0 | 134500 |
| 13:30:07 | 870.0 | 1040.0 | 965.0 | 285 | 209 | 117 +0 | 94205 |
33900 |
13:22:33 | 1180.0 | 1350.0 | 1270.0 | -530 | 13 | 83 +0 | 132500 |
| 13:39:11 | 965.0 | 1170.0 | 1030.0 | 310 | 101 | 398 +0 | 102455 |
33800 |
12:52:07 | 1140.0 | 1330.0 | 1200.0 | -540 | 21 | 446 +0 | 129000 |
| 13:19:26 | 1020.0 | 1120.0 | 1100.0 | 335 | 47 | 195 +0 | 110955 |
33700 20MA(33693.1)
|
13:33:23 | 1140.0 | 1280.0 | 1180.0 | -500 | 33 | 76 +0 | 128000 |
| 13:44:14 | 1150.0 | 1170.0 | 1140.0 | 330 | 120 | 337 +0 | 117955 |
33600 |
13:44:00 | 1050.0 | 1200.0 | 1130.0 | -500 | 75 | 75 +0 | 125500 |
| 13:35:15 | 1130.0 | 1280.0 | 1210.0 | 360 | 87 | 370 +0 | 126455 |
33500 |
13:27:33 | 1010.0 | 1200.0 | 1080.0 | -490 | 86 | 517 +0 | 123000 |
| 13:44:14 | 1180.0 | 1430.0 | 1280.0 | 380 | 12 | 135 +0 | 133000 |
33400 |
13:42:05 | 970.0 | 1110.0 | 1060.0 | -470 | 65 | 194 +0 | 120045 |
| 13:37:28 | 1250.0 | 1410.0 | 1320.0 | 365 | 49 | 151 +0 | 135000 |
33300 5MA(33201.5)
|
13:43:36 | 935.0 | 1120.0 | 1010.0 | -470 | 125 | 157 +0 | 112545 |
| 13:41:30 | 1320.0 | 1530.0 | 1400.0 | 390 | 32 | 129 +0 | 139000 |
33200 |
13:36:44 | 935.0 | 1060.0 | 975.0 | -455 | 68 | 198 +0 | 105795 |
| 13:29:21 | 1360.0 | 1620.0 | 1440.0 | 380 | 33 | 43 +0 | 141000 |
33100 |
13:42:05 | 865.0 | 1010.0 | 935.0 | -445 | 88 | 100 +0 | 98795 |
| 13:42:43 | 1440.0 | 1670.0 | 1530.0 | 420 | 121 | 283 +0 | 145500 |
33000 |
13:41:25 | 840.0 | 915.0 | 905.0 | -425 | 787 | 982 +0 | 92295 |
| 21:04:54 | 1430.0 | 1670.0 | 1210.0 | 40 | 7 | 134 +0 | 129500 |
32900 |
13:42:31 | 840.0 | 930.0 | 875.0 | -415 | 85 | 228 +0 | 85795 |
| 13:34:43 | 1500.0 | 1710.0 | 1660.0 | 440 | 17 | 119 +0 | 152000 |
32800 |
13:28:23 | 760.0 | 900.0 | 850.0 | -390 | 52 | 148 +0 | 79545 |
| 13:33:00 | 1630.0 | 1800.0 | 1720.0 | 440 | 30 | 97 +0 | 155000 |
32700 |
13:36:18 | 735.0 | 870.0 | 810.0 | -390 | 71 | 263 +0 | 75500 |
| 13:31:32 | 1730.0 | 1870.0 | 1750.0 | 410 | 196 | 110 +0 | 156500 |
32600 |
13:44:02 | 720.0 | 905.0 | 780.0 | -380 | 395 | 93 +0 | 74000 |
| 13:21:07 | 1730.0 | 2030.0 | 1870.0 | 470 | 6 | 73 +0 | 162500 |
32500 |
13:24:19 | 700.0 | 935.0 | 740.0 | -380 | 226 | 1289 +0 | 72000 |
| 13:14:20 | 1800.0 | 2100.0 | 1990.0 | 520 | 25 | 73 +0 | 168500 |
32400 |
13:40:28 | 645.0 | 800.0 | 720.0 | -370 | 99 | 297 +0 | 71000 |
| 09:21:51 | 1890.0 | 2170.0 | 2000.0 | 470 | 6 | 74 +0 | 169000 |
32300 |
13:14:42 | 620.0 | 780.0 | 680.0 | -370 | 170 | 270 +0 | 69000 |
| - | - | - | - | - | - | 14 +0 | - |
32200 |
13:39:19 | 605.0 | 675.0 | 670.0 | -340 | 55 | 241 +0 | 68500 |
| 16:44:23 | 2000.0 | 2270.0 | 1880.0 | 220 | 2 | 45 +0 | 163000 |
32100 |
13:39:19 | 565.0 | 730.0 | 645.0 | -340 | 39 | 127 +0 | 67250 |
| 13:42:50 | 2060.0 | 2310.0 | 2230.0 | 510 | 21 | 136 +0 | 180500 |
32000 |
13:39:19 | 600.0 | 705.0 | 620.0 | -330 | 265 | 499 +0 | 66000 |
| - | - | - | - | - | - | 21 +0 | - |
31900 |
13:42:18 | 520.0 | 740.0 | 600.0 | -310 | 33 | 101 +0 | 65000 |
| - | - | - | - | - | - | 16 +0 | - |
31800 |
13:39:19 | 500.0 | 655.0 | 575.0 | -310 | 53 | 399 +0 | 63750 |
| - | - | - | - | - | - | 10 +0 | - |
31700 |
13:36:21 | 496.0 | 695.0 | 550.0 | -300 | 55 | 128 +0 | 62500 |
| 17:29:51 | 2520.0 | 2580.0 | 2160.0 | 160 | 1 | 6 +0 | 177000 |
31600 |
13:39:17 | 448.0 | 610.0 | 535.0 | -285 | 24 | 130 +0 | 61750 |
| - | - | - | - | - | - | 15 +0 | - |
31500 |
13:33:07 | 421.0 | 585.0 | 510.0 | -290 | 90 | 263 +0 | 60500 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
13:22:50 | 404.0 | 565.0 | 483.0 | -282 | 27 | 109 +0 | 59150 |
| - | - | - | - | - | - | 1 +0 | - |
31300 |
13:12:58 | 447.0 | 620.0 | 458.0 | -282 | 75 | 59 +0 | 57900 |
| - | - | - | - | - | - | 1 +0 | - |
31200 |
13:12:26 | 440.0 | 600.0 | 442.0 | -268 | 25 | 96 +0 | 57100 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
13:44:36 | 357.0 | 580.0 | 429.0 | -256 | 23 | 83 +0 | 56450 |
| - | - | - | - | - | - | 8 +0 | - |
31000 |
13:42:52 | 390.0 | 435.0 | 416.0 | -244 | 312 | 499 +0 | 55800 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
13:40:40 | 377.0 | 495.0 | 400.0 | -240 | 335 | 93 +0 | 55000 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
13:39:00 | 362.0 | 400.0 | 387.0 | -228 | 60 | 107 +0 | 54350 |
| - | - | - | - | - | - | 2 +0 | - |
30700 |
13:40:39 | 347.0 | 466.0 | 370.0 | -225 | 41 | 168 +0 | 53500 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
13:39:00 | 300.0 | 451.0 | 357.0 | -218 | 29 | 193 +0 | 52850 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
13:39:00 | 311.0 | 438.0 | 343.0 | -207 | 101 | 390 +0 | 52150 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
11:34:44 | 251.0 | 396.0 | 342.0 | -193 | 50 | 251 +0 | 52100 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
11:41:29 | 290.0 | 391.0 | 326.0 | -189 | 46 | 82 +0 | 51300 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
13:26:57 | 276.0 | 370.0 | 300.0 | -197 | 13 | 47 +0 | 50000 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
13:44:08 | 266.0 | 387.0 | 298.0 | -182 | 78 | 356 +0 | 49900 |
| - | - | - | - | - | - | 8 +0 | - |
30000 |
13:43:53 | 280.0 | 290.0 | 282.0 | -182 | 964 | 1794 +0 | 49100 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
13:21:06 | 183.0 | 300.0 | 277.0 | -169 | 45 | 84 +0 | 48850 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
13:31:25 | 220.0 | 345.0 | 266.0 | -165 | 7 | 77 +0 | 48300 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
11:38:09 | 157.0 | 341.0 | 258.0 | -155 | 3 | 109 +0 | 47900 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
13:26:43 | 179.0 | 389.0 | 240.0 | -160 | 22 | 46 +0 | 47000 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
12:26:04 | 197.0 | 379.0 | 218.0 | -169 | 61 | 1082 +0 | 45900 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
12:45:09 | 161.0 | 370.0 | 220.0 | -153 | 13 | 54 +0 | 46000 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
12:27:59 | 144.0 | 362.0 | 203.0 | -157 | 9 | 37 +0 | 45150 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
10:55:06 | 126.0 | 295.0 | 210.0 | -137 | 7 | 88 +0 | 45500 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
13:40:51 | 135.0 | 222.0 | 199.0 | -136 | 14 | 60 +0 | 44950 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
13:44:27 | 192.0 | 200.0 | 197.0 | -124 | 580 | 772 +0 | 44850 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
12:44:00 | 107.0 | 330.0 | 177.0 | -135 | 6 | 77 +0 | 43850 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
10:11:49 | 168.0 | 208.0 | 176.0 | -122 | 11 | 105 +0 | 43800 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
12:27:30 | 162.0 | 225.0 | 162.0 | -129 | 57 | 187 +0 | 43100 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
13:17:22 | 161.0 | 172.0 | 161.0 | -121 | 122 | 175 +0 | 43050 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
13:24:51 | 152.0 | 379.0 | 161.0 | -111 | 70 | 383 +0 | 43050 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
12:47:31 | 152.0 | 297.0 | 152.0 | -109 | 9 | 261 +0 | 42600 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
12:44:00 | 91.0 | 291.0 | 149.0 | -104 | 12 | 287 +0 | 42450 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
12:14:34 | 71.0 | 285.0 | 140.0 | -103 | 10 | 253 +0 | 42000 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
11:56:13 | 51.0 | 280.0 | 135.0 | -99 | 9 | 134 +0 | 41750 |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
13:33:29 | 136.0 | 140.0 | 136.0 | -90 | 384 | 1040 +0 | 41800 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
12:53:32 | 58.0 | 194.0 | 130.0 | -87 | 18 | 40 +0 | 41500 |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
13:22:14 | 54.0 | 216.0 | 125.0 | -83 | 53 | 148 +0 | 41250 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
13:03:48 | 121.0 | 152.0 | 118.0 | -84 | 6 | 39 +0 | 40900 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
12:54:43 | 66.0 | 255.0 | 112.0 | -83 | 6 | 80 +0 | 40600 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
13:25:44 | 102.0 | 269.0 | 114.0 | -73 | 65 | 147 +0 | 40700 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
13:40:51 | 50.0 | 247.0 | 108.0 | -74 | 21 | 57 +0 | 40400 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
10:54:30 | 40.5 | 194.0 | 103.0 | -76 | 45 | 124 +0 | 40150 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
13:38:25 | 41.5 | 239.0 | 103.0 | -63 | 20 | 63 +0 | 40150 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
13:35:48 | 32.0 | 235.0 | 97.0 | -66 | 9 | 54 +0 | 39850 |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
13:41:05 | 88.0 | 113.0 | 98.0 | -61 | 457 | 427 +0 | 39900 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
13:10:30 | 25.0 | 172.0 | 93.0 | -58 | 123 | 146 +0 | 39650 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
13:40:51 | 60.0 | 129.0 | 95.0 | -53 | 93 | 169 +0 | 39750 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
13:34:53 | 55.0 | 180.0 | 89.0 | -51 | 54 | 105 +0 | 39450 |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
13:37:02 | 80.0 | 179.0 | 88.0 | -47 | 92 | 127 +0 | 39400 |
| 09:30:06 | 7070.0 | 7240.0 | 7130.0 | 720 | 1 | 1 +0 | 425500 |
26500 |
13:44:03 | 83.0 | 85.0 | 85.0 | -48 | 633 | 7871 +0 | 39250 |
