選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 36619.8（+323.7）
期貨指數： 36634.0（+141.0）
大盤20日均線： 33863.7（+163.8）
大盤5日均線： 35730.4（+371.6）
資料時間： 2026/04/15 13:12:07
| 買權 Call | 2026-04-15 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 0 - | - |
41800 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
41700 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
41600 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
41500 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
41400 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
41300 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
41200 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
41100 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
41000 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
40900 |
- | - | - | - | - | - | 0 - | - |
| 11:21:54 | 0.1 | 0.2 | 0.1 | 0 | 37 | 222 +0 | 35005 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 54 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 67 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 55 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 64 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 12:43:35 | 0.0 | 0.3 | 0.3 | 0 | 1 | 579 +0 | 35015 |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| 09:16:34 | 0.0 | 0.3 | 0.2 | 0 | 9 | 15 +0 | 35010 |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| 09:21:14 | 0.0 | 0.3 | 0.3 | 0 | 1 | 39 +0 | 35015 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 10:23:43 | 0.0 | 0.3 | 0.2 | 0 | 3 | 13 +0 | 35010 |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 10:24:21 | 0.0 | 0.3 | 0.2 | 0 | 9 | 27 +0 | 35010 |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 956 +0 | - |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| 09:02:54 | 0.0 | 0.3 | 0.2 | 0 | 2 | 27 +0 | 35010 |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| 09:03:11 | 0.0 | 0.3 | 0.2 | 0 | 14 | 62 +0 | 35010 |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 11:42:03 | 0.0 | 0.3 | 0.2 | 0 | 5 | 179 +0 | 35010 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 173 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:21:44 | 0.0 | 0.2 | 0.2 | 0 | 6 | 557 +0 | 35010 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 09:32:49 | 0.1 | 0.3 | 0.2 | 0 | 4 | 289 +0 | 35010 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 09:32:38 | 0.0 | 0.3 | 0.2 | 0 | 4 | 227 +0 | 35010 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 253 +0 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 159 +0 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 626 +0 | - |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 09:23:20 | 0.1 | 0.1 | 0.2 | 0 | 91 | 202 +0 | 35010 |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 09:23:06 | 0.1 | 0.3 | 0.2 | 0 | 92 | 172 +0 | 35010 |
38300 |
- | - | - | - | - | - | 1 +0 | - |
| 11:51:55 | 0.1 | 0.3 | 0.2 | 0 | 93 | 139 +0 | 35010 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 10:49:23 | 0.1 | 0.3 | 0.2 | 0 | 97 | 306 +0 | 35010 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 11:00:09 | 0.1 | 0.1 | 0.1 | 0 | 293 | 3503 +0 | 35005 |
38000 |
- | - | - | - | - | - | 1 +0 | - |
| 12:53:43 | 0.1 | 0.2 | 0.2 | 0 | 468 | 860 +0 | 35010 |
37900 |
12:53:43 | 1220.0 | 1290.0 | 1230.0 | -300 | 28 | 0 +0 | 130500 |
| 12:45:07 | 0.1 | 0.2 | 0.1 | 0 | 2342 | 2371 +0 | 35005 |
37800 |
12:51:31 | 1120.0 | 1190.0 | 1110.0 | -320 | 18 | 0 +0 | 124500 |
| 11:51:57 | 0.1 | 0.3 | 0.2 | 0 | 1152 | 587 +0 | 35010 |
37700 |
12:32:02 | 1030.0 | 1100.0 | 915.0 | -415 | 24 | 0 +0 | 114750 |
| 12:35:00 | 0.1 | 0.3 | 0.1 | -1 | 2903 | 374 +0 | 35005 |
37600 |
12:31:21 | 26.5 | 1060.0 | 795.0 | -435 | 22 | 0 +0 | 108750 |
| 12:57:34 | 0.2 | 0.3 | 0.2 | -3 | 2736 | 1059 +0 | 35010 |
37500 |
12:35:52 | 835.0 | 890.0 | 750.0 | -390 | 66 | 0 +0 | 106500 |
| 12:44:12 | 0.2 | 0.3 | 0.2 | -4 | 3870 | 469 +0 | 35010 |
37400 |
11:06:02 | 735.0 | 790.0 | 530.0 | -510 | 43 | 4 +0 | 95500 |
| 12:55:18 | 0.1 | 0.3 | 0.2 | 0 | 2193 | 0 - | 35010 |
37350 |
11:23:27 | 690.0 | 740.0 | 464.0 | 0 | 30 | 0 - | 92200 |
| 13:10:24 | 0.1 | 0.2 | 0.2 | -6 | 7586 | 413 +0 | 35010 |
37300 |
13:00:00 | 640.0 | 685.0 | 575.0 | -365 | 155 | 10 +0 | 97750 |
| 13:10:26 | 0.1 | 0.3 | 0.2 | 0 | 5902 | 0 - | 37500 |
37250 |
12:51:29 | 590.0 | 640.0 | 560.0 | 0 | 81 | 0 - | 97000 |
| 13:05:00 | 0.1 | 0.3 | 0.3 | -8 | 15562 | 1841 +0 | 40005 |
37200 |
13:04:27 | 540.0 | 575.0 | 520.0 | -320 | 997 | 16 +0 | 95000 |
| 13:09:37 | 0.1 | 0.3 | 0.2 | 0 | 9254 | 0 - | 42500 |
37150 |
13:12:09 | 121.0 | 605.0 | 185.0 | 0 | 913 | 0 - | 78250 |
| 13:06:16 | 0.1 | 0.3 | 0.1 | -12 | 27421 | 1471 +0 | 44995 |
37100 |
13:06:16 | 456.0 | 492.0 | 450.0 | -300 | 4783 | 20 +0 | 91500 |
| 13:09:37 | 0.1 | 0.3 | 0.3 | 0 | 17127 | 0 - | 47505 |
37050 |
13:12:03 | 407.0 | 420.0 | 407.0 | 0 | 5440 | 0 - | 89350 |
| 13:12:09 | 0.1 | 0.3 | 0.3 | -18 | 46035 | 3272 +0 | 50005 |
37000 |
13:12:09 | 357.0 | 374.0 | 374.0 | -276 | 18166 | 32 +0 | 87700 |
| 13:09:15 | 0.2 | 0.3 | 0.2 | 0 | 24339 | 0 - | 52500 |
36950 |
13:12:04 | 230.0 | 323.0 | 303.0 | 0 | 13747 | 0 - | 84150 |
| 13:11:43 | 0.1 | 0.2 | 0.2 | -27 | 52914 | 1552 +0 | 55000 |
36900 |
13:12:08 | 263.0 | 267.0 | 264.0 | -296 | 33460 | 28 +0 | 82200 |
| 13:10:03 | 0.2 | 0.3 | 0.3 | 0 | 24250 | 0 - | 57505 |
36850 |
13:12:08 | 211.0 | 214.0 | 211.0 | 0 | 26646 | 0 - | 79550 |
| 13:12:07 | 0.1 | 0.1 | 0.1 | -39 | 45174 | 2378 +0 | 59995 |
36800 |
13:12:06 | 160.0 | 163.0 | 163.0 | -308 | 40819 | 30 +0 | 77150 |
| 13:12:01 | 0.2 | 0.4 | 0.3 | 0 | 14909 | 0 - | 62505 |
36750 |
13:12:05 | 111.0 | 114.0 | 116.0 | 0 | 24692 | 0 - | 74800 |
| 13:12:10 | 0.4 | 0.5 | 0.6 | -57 | 35036 | 1785 +0 | 65020 |
36700 |
13:12:11 | 62.0 | 64.0 | 63.0 | -326 | 40627 | 42 +0 | 72150 |
| 13:12:10 | 1.8 | 2.1 | 1.5 | 0 | 10089 | 0 - | 67565 |
36650 |
13:12:11 | 14.0 | 15.0 | 14.5 | 0 | 20279 | 0 - | 69725 |
| 13:12:11 | 38.0 | 39.0 | 38.0 | -45 | 24573 | 2151 +0 | 70900 |
36600 |
13:12:11 | 1.1 | 1.3 | 1.3 | -310 | 27875 | 87 +0 | 68075 |
| 13:11:51 | 87.0 | 89.0 | 87.0 | 0 | 1541 | 0 - | 73350 |
36550 |
13:12:06 | 0.3 | 0.7 | 0.3 | 0 | 7824 | 0 - | 65525 |
| 13:12:01 | 136.0 | 139.0 | 137.0 | 23 | 16158 | 2792 +0 | 75850 |
36500 |
13:10:26 | 0.2 | 0.4 | 0.2 | -245 | 21105 | 175 +0 | 63020 |
| 13:12:09 | 188.0 | 191.0 | 188.0 | 55 | 6024 | 929 +0 | 78400 |
36450 |
13:12:09 | 0.1 | 0.4 | 0.4 | -213 | 10040 | 80 +0 | 60530 |
| 13:11:50 | 233.0 | 243.0 | 238.0 | 82 | 7561 | 1894 +0 | 80900 |
36400 |
13:11:18 | 0.1 | 0.3 | 0.3 | -187 | 15210 | 779 +0 | 58025 |
| 12:53:27 | 116.0 | 305.0 | 314.0 | 134 | 2838 | 608 +0 | 84700 |
36350 |
13:03:03 | 0.2 | 0.3 | 0.3 | -163 | 7934 | 329 +0 | 55525 |
| 13:10:56 | 325.0 | 347.0 | 325.0 | 113 | 5428 | 1646 +0 | 85250 |
36300 |
13:02:51 | 0.2 | 0.3 | 0.3 | -139 | 14972 | 940 +0 | 53025 |
| 13:07:34 | 376.0 | 478.0 | 374.0 | 136 | 1896 | 489 +0 | 87700 |
36250 |
13:10:57 | 0.1 | 0.1 | 0.1 | -120 | 7137 | 368 +0 | 50515 |
| 13:07:31 | 406.0 | 444.0 | 430.0 | 162 | 2810 | 1165 +0 | 90500 |
36200 |
13:09:04 | 0.1 | 0.2 | 0.2 | -98 | 10922 | 1120 +0 | 48020 |
| 12:57:41 | 401.0 | 565.0 | 525.0 | 219 | 1909 | 916 +0 | 95250 |
36150 |
13:09:21 | 0.2 | 0.3 | 0.3 | -85 | 4409 | 421 +0 | 45525 |
| 13:05:52 | 525.0 | 545.0 | 555.0 | 212 | 1359 | 1465 +0 | 96750 |
36100 |
13:09:21 | 0.1 | 0.2 | 0.1 | -73 | 7583 | 1133 +0 | 43015 |
| 13:00:37 | 580.0 | 595.0 | 660.0 | 279 | 415 | 331 +0 | 102000 |
36050 |
13:10:12 | 0.2 | 0.3 | 0.3 | -63 | 4267 | 636 +0 | 40525 |
| 13:07:25 | 630.0 | 645.0 | 620.0 | 200 | 1875 | 2023 +0 | 100000 |
36000 |
13:06:57 | 0.1 | 0.3 | 0.3 | -53 | 11716 | 2671 +0 | 38025 |
| 13:00:31 | 675.0 | 695.0 | 760.0 | 297 | 109 | 164 +0 | 107000 |
35950 |
13:00:31 | 0.1 | 0.3 | 0.2 | -45 | 2648 | 513 +0 | 35520 |
| 13:09:43 | 725.0 | 745.0 | 745.0 | 240 | 326 | 1974 +0 | 106250 |
35900 |
13:03:04 | 0.1 | 0.2 | 0.3 | -38 | 4199 | 1187 +0 | 35015 |
| 11:44:52 | 775.0 | 800.0 | 990.0 | 440 | 93 | 268 +0 | 118500 |
35850 |
12:57:13 | 0.1 | 0.3 | 0.2 | -33 | 2566 | 889 +0 | 35010 |
| 13:07:09 | 820.0 | 845.0 | 820.0 | 225 | 251 | 674 +0 | 110000 |
35800 |
13:02:09 | 0.1 | 0.2 | 0.2 | -28 | 5232 | 2064 +0 | 35010 |
| 13:05:14 | 875.0 | 900.0 | 920.0 | 275 | 79 | 228 +0 | 115000 |
35750 5MA(35730.4)
|
13:12:02 | 0.1 | 0.3 | 0.2 | -23 | 1978 | 993 +0 | 35010 |
| 13:09:59 | 920.0 | 950.0 | 925.0 | 230 | 231 | 586 +0 | 115250 |
35700 |
12:58:14 | 0.1 | 0.3 | 0.1 | -21 | 2231 | 1311 +0 | 35005 |
| 13:05:24 | 970.0 | 1000.0 | 1020.0 | 285 | 110 | 346 +0 | 120000 |
35650 |
13:05:00 | 0.1 | 0.4 | 0.4 | -18 | 2143 | 1246 +0 | 35020 |
| 12:49:32 | 1020.0 | 1050.0 | 1120.0 | 335 | 265 | 681 +0 | 125000 |
35600 |
13:01:46 | 0.1 | 0.2 | 0.2 | -16 | 2260 | 2164 +0 | 35010 |
| 09:21:08 | 1050.0 | 1130.0 | 1340.0 | 505 | 13 | 261 +0 | 136000 |
35550 |
12:57:38 | 0.1 | 0.3 | 0.2 | -13 | 879 | 818 +0 | 35010 |
| 13:00:59 | 1120.0 | 1150.0 | 1210.0 | 330 | 167 | 907 +0 | 129500 |
35500 |
12:49:37 | 0.1 | 0.3 | 0.1 | -13 | 3311 | 2733 +0 | 35005 |
| 13:08:11 | 1150.0 | 1210.0 | 1170.0 | 240 | 21 | 170 +0 | 127500 |
35450 |
12:28:51 | 0.1 | 0.3 | 0.3 | -11 | 579 | 599 +0 | 35015 |
| 12:50:29 | 1220.0 | 1250.0 | 1310.0 | 330 | 64 | 886 +0 | 134500 |
35400 |
13:05:54 | 0.1 | 0.3 | 0.2 | -9 | 2289 | 2366 +0 | 35010 |
| 09:22:12 | 1250.0 | 1330.0 | 1500.0 | 470 | 15 | 126 +0 | 144000 |
35350 |
12:28:30 | 0.1 | 0.3 | 0.2 | -8 | 334 | 433 +0 | 35010 |
| 13:07:23 | 1320.0 | 1350.0 | 1330.0 | 250 | 39 | 739 +0 | 135500 |
35300 |
13:11:54 | 0.2 | 0.3 | 0.2 | -8 | 1426 | 1532 +0 | 35010 |
| 09:18:19 | 1350.0 | 1430.0 | 1580.0 | 450 | 4 | 50 +0 | 148000 |
35250 |
12:28:13 | 0.1 | 0.3 | 0.3 | -7 | 353 | 336 +0 | 35015 |
| 12:50:38 | 1420.0 | 1450.0 | 1500.0 | 320 | 74 | 985 +0 | 144000 |
35200 |
13:01:47 | 0.1 | 0.2 | 0.2 | -7 | 1230 | 1398 +0 | 35010 |
| 20:06:16 | 1370.0 | 1500.0 | 1330.0 | 110 | 1 | 35 +0 | 135500 |
35150 |
13:03:17 | 0.1 | 0.3 | 0.3 | -6 | 517 | 454 +0 | 35015 |
| 13:04:43 | 1520.0 | 1550.0 | 1570.0 | 300 | 22 | 1059 +0 | 147500 |
35100 |
13:04:43 | 0.1 | 0.2 | 0.2 | -5 | 652 | 727 +0 | 35010 |
| - | - | - | - | - | - | 23 +0 | - |
35050 |
12:27:38 | 0.1 | 0.2 | 0.2 | -5 | 133 | 339 +0 | 35010 |
| 13:05:00 | 1620.0 | 1650.0 | 1660.0 | 290 | 347 | 1793 +0 | 152000 |
35000 |
13:05:00 | 0.1 | 0.1 | 0.1 | -5 | 1524 | 3120 +0 | 35005 |
| 20:26:28 | 4.8 | 1810.0 | 1540.0 | 120 | 2 | 29 +0 | 146000 |
34950 |
12:42:54 | 0.1 | 0.5 | 0.1 | -5 | 185 | 596 +0 | 35005 |
| 12:51:40 | 1730.0 | 1750.0 | 1780.0 | 310 | 12 | 398 +0 | 158000 |
34900 |
12:51:39 | 0.1 | 0.2 | 0.2 | -4 | 467 | 678 +0 | 35010 |
| 12:31:21 | 1670.0 | 1820.0 | 1960.0 | 440 | 8 | 53 +0 | 167000 |
34850 |
11:37:56 | 0.1 | 0.3 | 0.2 | -4 | 63 | 392 +0 | 35010 |
| 12:50:08 | 1610.0 | 1940.0 | 1910.0 | 340 | 10 | 553 +0 | 164500 |
34800 |
12:52:32 | 0.1 | 0.2 | 0.2 | -4 | 542 | 1145 +0 | 35010 |
| 15:10:56 | 1620.0 | 1900.0 | 1720.0 | 100 | 1 | 78 +0 | 155000 |
34750 |
12:29:47 | 0.1 | 0.2 | 0.3 | -3 | 218 | 355 +0 | 35015 |
| 09:28:53 | 1000.0 | 2060.0 | 2220.0 | 550 | 14 | 165 +0 | 180000 |
34700 |
12:29:47 | 0.2 | 0.2 | 0.2 | -3 | 305 | 622 +0 | 35010 |
| - | - | - | - | - | - | 2 +0 | - |
34650 |
10:14:41 | 0.1 | 0.2 | 0.2 | -3 | 77 | 175 +0 | 35010 |
| 09:43:10 | 1820.0 | 2120.0 | 2350.0 | 580 | 31 | 230 +0 | 186500 |
34600 |
12:50:53 | 0.1 | 0.2 | 0.2 | -3 | 286 | 572 +0 | 35010 |
| - | - | - | - | - | - | 2 +0 | - |
34550 |
09:54:43 | 0.1 | 0.3 | 0.1 | -3 | 76 | 241 +0 | 35005 |
| 13:06:20 | 2000.0 | 3000.0 | 2150.0 | 280 | 28 | 908 +0 | 176500 |
34500 |
13:05:59 | 0.1 | 0.3 | 0.2 | -2 | 673 | 2370 +0 | 35010 |
| - | - | - | - | - | - | 6 +0 | - |
34450 |
09:50:46 | 0.1 | 0.3 | 0.2 | -2 | 202 | 286 +0 | 35010 |
| 11:56:33 | 2010.0 | 2340.0 | 2510.0 | 540 | 4 | 764 +0 | 194500 |
34400 |
12:40:12 | 0.1 | 0.2 | 0.2 | -2 | 337 | 1373 +0 | 35010 |
| - | - | - | - | - | - | 8 +0 | - |
34350 |
09:45:38 | 0.2 | 0.2 | 0.2 | -2 | 49 | 240 +0 | 35010 |
| 13:02:46 | 2120.0 | 2420.0 | 2400.0 | 330 | 37 | 270 +0 | 189000 |
34300 |
13:02:46 | 0.1 | 0.3 | 0.3 | -2 | 261 | 1083 +0 | 35015 |
| - | - | - | - | - | - | 6 +0 | - |
34250 |
12:46:13 | 0.1 | 0.2 | 0.2 | -2 | 80 | 205 +0 | 35010 |
| 13:02:46 | 2220.0 | 2520.0 | 2500.0 | 330 | 4 | 274 +0 | 194000 |
34200 |
12:34:02 | 0.1 | 0.3 | 0.2 | -2 | 272 | 860 +0 | 35010 |
| 10:11:07 | 2400.0 | 2500.0 | 2860.0 | 640 | 1 | 29 +0 | 212000 |
34150 |
10:11:07 | 0.2 | 0.3 | 0.3 | -2 | 58 | 191 +0 | 35015 |
| 10:45:19 | 2420.0 | 2750.0 | 2850.0 | 580 | 2 | 257 +0 | 211500 |
34100 |
12:50:19 | 0.1 | 0.3 | 0.2 | -2 | 121 | 806 +0 | 35010 |
| - | - | - | - | - | - | 43 +0 | - |
34050 |
12:11:59 | 0.1 | 0.3 | 0.3 | -2 | 84 | 407 +0 | 35015 |
| 10:00:30 | 2500.0 | 3000.0 | 3020.0 | 650 | 26 | 839 +0 | 220000 |
34000 |
12:11:59 | 0.1 | 0.3 | 0.3 | -2 | 530 | 4267 +0 | 35015 |
| 10:22:27 | 2680.0 | 2850.0 | 3070.0 | 650 | 2 | 20 +0 | 222500 |
33950 |
10:00:10 | 0.1 | 0.3 | 0.2 | -2 | 123 | 261 +0 | 35010 |
| - | - | - | - | - | - | 133 +0 | - |
33900 20MA(33863.7)
|
12:45:06 | 0.1 | 0.2 | 0.2 | -2 | 112 | 738 +0 | 35010 |
| - | - | - | - | - | - | 15 +0 | - |
33850 |
10:18:44 | 0.1 | 0.2 | 0.2 | -1 | 75 | 251 +0 | 35010 |
| 09:20:00 | 2610.0 | 3030.0 | 3040.0 | 470 | 5 | 633 +0 | 221000 |
33800 |
12:39:28 | 0.1 | 0.2 | 0.2 | -1 | 172 | 949 +0 | 35010 |
| 09:45:21 | 2530.0 | 2900.0 | 3260.0 | 640 | 1 | 16 +0 | 232000 |
33750 |
10:05:34 | 0.1 | 0.2 | 0.2 | -1 | 258 | 597 +0 | 35010 |
| 09:21:01 | 2710.0 | 2950.0 | 3180.0 | 510 | 1 | 207 +0 | 228000 |
33700 |
12:38:10 | 0.1 | 0.3 | 0.2 | -1 | 181 | 628 +0 | 35010 |
| - | - | - | - | - | - | 14 +0 | - |
33650 |
11:09:35 | 0.1 | 0.3 | 0.2 | -1 | 373 | 460 +0 | 35010 |
| 10:20:18 | 2920.0 | 3050.0 | 3430.0 | 660 | 2 | 363 +0 | 240500 |
33600 |
12:52:30 | 0.1 | 0.2 | 0.3 | -1 | 257 | 516 +0 | 35015 |
| - | - | - | - | - | - | 15 +0 | - |
33550 |
11:33:15 | 0.1 | 0.3 | 0.2 | -1 | 39 | 197 +0 | 35010 |
| 11:06:02 | 3000.0 | 3700.0 | 3390.0 | 520 | 6 | 384 +0 | 238500 |
33500 |
13:06:18 | 0.1 | 0.3 | 0.3 | -1 | 138 | 2188 +0 | 35015 |
| - | - | - | - | - | - | 7 +0 | - |
33450 |
01:56:40 | 0.0 | 0.1 | 0.2 | -1 | 7 | 89 +0 | 35010 |
| 12:47:26 | 3220.0 | 3270.0 | 3310.0 | 340 | 2 | 271 +0 | 234500 |
33400 |
12:55:51 | 0.1 | 0.2 | 0.2 | -1 | 42 | 411 +0 | 35010 |
| - | - | - | - | - | - | 20 +0 | - |
33350 |
09:58:24 | 0.1 | 0.2 | 0.2 | -1 | 67 | 126 +0 | 35010 |
| 12:33:27 | 3250.0 | 3350.0 | 3480.0 | 410 | 2 | 213 +0 | 243000 |
33300 |
11:12:42 | 0.1 | 0.5 | 0.2 | -1 | 53 | 547 +0 | 35010 |
| - | - | - | - | - | - | 17 +0 | - |
33250 |
11:07:37 | 0.1 | 0.2 | 0.2 | -1 | 245 | 234 +0 | 35010 |
| 11:10:23 | 3320.0 | 3450.0 | 3700.0 | 530 | 6 | 153 +0 | 254000 |
33200 |
10:19:34 | 0.1 | 0.2 | 0.2 | -1 | 100 | 449 +0 | 35010 |
| - | - | - | - | - | - | 26 +0 | - |
33150 |
12:31:29 | 0.1 | 0.2 | 0.2 | -1 | 51 | 192 +0 | 35010 |
| - | - | - | - | - | - | 95 +0 | - |
33100 |
11:57:54 | 0.0 | 0.2 | 0.2 | 0 | 26 | 444 +0 | 35010 |
| 22:51:53 | 3230.0 | 3600.0 | 3540.0 | 220 | 10 | 21 +0 | 246000 |
33050 |
09:48:40 | 0.1 | 0.5 | 0.2 | 0 | 37 | 205 +0 | 35010 |
| 12:46:52 | 3610.0 | 3800.0 | 3720.0 | 350 | 6 | 504 +0 | 255000 |
33000 |
12:35:02 | 0.1 | 0.4 | 0.2 | 0 | 356 | 2961 +0 | 35010 |
| - | - | - | - | - | - | 18 +0 | - |
32950 |
10:05:12 | 0.1 | 0.2 | 0.2 | 0 | 37 | 224 +0 | 35010 |
| 12:51:40 | 3390.0 | 3860.0 | 3780.0 | 310 | 4 | 175 +0 | 258000 |
32900 |
11:58:18 | 0.1 | 0.3 | 0.2 | 0 | 84 | 484 +0 | 35010 |
| - | - | - | - | - | - | 12 +0 | - |
32850 |
04:16:58 | 0.0 | 0.3 | 0.7 | 0 | 6 | 153 +0 | 35035 |
| 13:06:22 | 16.0 | 3960.0 | 3850.0 | 280 | 3 | 103 +0 | 261500 |
32800 |
13:06:22 | 0.1 | 0.2 | 0.2 | 0 | 108 | 492 +0 | 35010 |
| - | - | - | - | - | - | 5 +0 | - |
32750 |
11:19:28 | 0.1 | 0.6 | 0.2 | 0 | 33 | 163 +0 | 35010 |
| 12:36:07 | 3830.0 | 3950.0 | 4050.0 | 380 | 5 | 99 +0 | 271500 |
32700 |
12:36:07 | 0.1 | 0.1 | 0.3 | 0 | 105 | 392 +0 | 35015 |
| - | - | - | - | - | - | 4 +0 | - |
32650 |
12:16:11 | 0.1 | 0.3 | 0.2 | 0 | 129 | 292 +0 | 35010 |
| 11:05:45 | 4030.0 | 4210.0 | 4330.0 | 560 | 5 | 126 +0 | 285500 |
32600 |
12:50:35 | 0.1 | 0.2 | 0.2 | 0 | 28 | 507 +0 | 35010 |
| - | - | - | - | - | - | 11 +0 | - |
32550 |
09:24:14 | 0.0 | 0.3 | 0.3 | 0 | 5 | 108 +0 | 35015 |
| 10:42:59 | 3780.0 | 4150.0 | 4460.0 | 590 | 1 | 215 +0 | 292000 |
32500 |
10:36:51 | 0.2 | 0.3 | 0.2 | 0 | 42 | 1578 +0 | 35010 |
| - | - | - | - | - | - | 20 +0 | - |
32450 |
10:46:26 | 0.0 | 0.3 | 0.3 | 0 | 1 | 93 +0 | 35015 |
| 10:04:35 | 4230.0 | 4250.0 | 4650.0 | 680 | 2 | 97 +0 | 301500 |
32400 |
11:24:21 | 0.1 | 0.3 | 0.2 | 0 | 34 | 562 +0 | 35010 |
| - | - | - | - | - | - | 6 +0 | - |
32350 |
20:51:49 | 0.0 | 0.3 | 0.3 | 0 | 4 | 107 +0 | 35015 |
| - | - | - | - | - | - | 85 +0 | - |
32300 |
11:51:48 | 0.0 | 0.3 | 0.2 | 0 | 115 | 1849 +0 | 35010 |
| - | - | - | - | - | - | 2 +0 | - |
32250 |
22:02:15 | 0.0 | 0.3 | 0.2 | 0 | 1 | 67 +0 | 35010 |
| - | - | - | - | - | - | 43 +0 | - |
32200 |
09:43:46 | 0.1 | 0.3 | 0.2 | 0 | 9 | 583 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
32150 |
10:06:41 | 0.1 | 0.3 | 0.2 | 0 | 2 | 56 +0 | 35010 |
| 11:05:37 | 4530.0 | 4620.0 | 4850.0 | 580 | 1 | 50 +0 | 311500 |
32100 |
03:40:42 | 0.0 | 0.2 | 0.2 | 0 | 1 | 237 +0 | 35010 |
| - | - | - | - | - | - | 3 +0 | - |
32050 |
- | - | - | - | - | - | 153 +0 | - |
| 12:21:08 | 4520.0 | 4650.0 | 4840.0 | 470 | 1 | 181 +0 | 311000 |
32000 |
12:10:03 | 0.1 | 0.3 | 0.2 | 0 | 101 | 2087 +0 | 35010 |
| - | - | - | - | - | - | 14 +0 | - |
31950 |
15:23:34 | 0.0 | 0.0 | 0.3 | 0 | 3 | 112 +0 | 35015 |
| 12:45:04 | 4730.0 | 4910.0 | 4830.0 | 360 | 2 | 52 +0 | 310500 |
31900 |
12:45:04 | 0.1 | 0.2 | 0.2 | 0 | 28 | 275 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
31850 |
15:23:12 | 0.0 | 0.3 | 0.3 | 0 | 5 | 138 +0 | 35015 |
| 11:48:37 | 4830.0 | 4920.0 | 5060.0 | 490 | 1 | 19 +0 | 322000 |
31800 |
20:26:39 | 0.1 | 0.0 | 0.3 | 0 | 2 | 798 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
31750 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
31700 |
10:48:39 | 0.0 | 0.0 | 0.2 | 0 | 42 | 1371 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
31650 |
22:12:30 | 0.0 | 0.3 | 0.2 | 0 | 6 | 140 +0 | 35010 |
| - | - | - | - | - | - | 8 +0 | - |
31600 |
12:57:30 | 0.1 | 0.3 | 0.2 | 0 | 3 | 553 +0 | 35010 |
| - | - | - | - | - | - | 4 +0 | - |
31550 |
- | - | - | - | - | - | 61 +0 | - |
| 11:36:08 | 5130.0 | 5300.0 | 5400.0 | 530 | 1 | 27 +0 | 339000 |
31500 |
10:12:49 | 0.1 | 0.3 | 0.2 | 0 | 10 | 455 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
31450 |
- | - | - | - | - | - | 52 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
12:53:44 | 0.0 | 0.3 | 0.2 | 0 | 28 | 193 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
31350 |
10:15:31 | 0.1 | 0.3 | 0.2 | 0 | 1 | 67 +0 | 35010 |
| 13:07:59 | 5330.0 | 5350.0 | 5320.0 | 250 | 2 | 4 +0 | 335000 |
31300 |
12:53:35 | 0.0 | 0.0 | 0.2 | 0 | 25 | 216 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
31250 |
00:51:14 | 0.0 | 0.0 | 0.3 | 0 | 83 | 236 +0 | 35015 |
| - | - | - | - | - | - | 3 +0 | - |
31200 |
10:18:38 | 0.0 | 0.3 | 0.2 | 0 | 6 | 137 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
31150 |
- | - | - | - | - | - | 35 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
10:12:49 | 0.0 | 0.0 | 0.2 | 0 | 1 | 159 +0 | 35010 |
| - | - | - | - | - | - | 2 +0 | - |
31050 |
- | - | - | - | - | - | 54 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
31000 |
11:33:15 | 0.0 | 0.2 | 0.2 | 0 | 286 | 1020 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
30950 |
- | - | - | - | - | - | 232 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
30900 |
09:07:48 | 0.0 | 0.3 | 0.3 | 0 | 3 | 300 +0 | 35015 |
| - | - | - | - | - | - | 1 +0 | - |
30850 |
11:17:40 | 0.0 | 0.0 | 0.2 | 0 | 10 | 86 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
30800 |
11:13:34 | 0.0 | 0.2 | 0.2 | 0 | 7 | 307 +0 | 35010 |
| - | - | - | - | - | - | 4 +0 | - |
30700 |
11:15:01 | 0.1 | 0.0 | 0.2 | 0 | 9 | 329 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
30600 |
09:00:28 | 0.2 | 0.3 | 0.2 | 0 | 142 | 576 +0 | 35010 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
12:06:37 | 0.2 | 0.2 | 0.2 | 0 | 115 | 670 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
13:05:52 | 0.2 | 0.3 | 0.2 | 0 | 58 | 638 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
12:08:17 | 0.2 | 0.2 | 0.2 | 0 | 91 | 817 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
12:15:36 | 0.0 | 0.0 | 0.2 | 0 | 10 | 789 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
12:29:28 | 0.1 | 0.3 | 0.2 | 0 | 107 | 817 +0 | 35010 |
| - | - | - | - | - | - | 13 +0 | - |
30000 |
12:03:38 | 0.1 | 0.3 | 0.2 | 0 | 553 | 3510 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
10:20:06 | 0.1 | 0.3 | 0.2 | 0 | 60 | 653 +0 | 35010 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
10:13:06 | 0.0 | 0.0 | 0.2 | 0 | 88 | 627 +0 | 35010 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
10:12:59 | 0.0 | 0.2 | 0.2 | 0 | 126 | 698 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
10:12:51 | 0.1 | 0.3 | 0.2 | 0 | 74 | 397 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
12:10:17 | 0.1 | 0.3 | 0.2 | 0 | 144 | 1359 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
10:12:16 | 0.0 | 0.0 | 0.2 | 0 | 113 | 352 +0 | 35010 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
10:12:00 | 0.1 | 0.2 | 0.2 | 0 | 71 | 167 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
10:11:42 | 0.1 | 0.0 | 0.2 | 0 | 22 | 140 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
12:10:56 | 0.1 | 0.0 | 0.2 | 0 | 3 | 88 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
23:41:24 | 0.0 | 0.1 | 0.2 | 0 | 2 | 1170 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
21:53:37 | 0.0 | 0.0 | 0.3 | 0 | 10 | 92 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
12:06:23 | 0.0 | 0.3 | 0.3 | 0 | 1 | 152 +0 | 35015 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
12:04:34 | 0.0 | 0.1 | 0.1 | 0 | 8 | 264 +0 | 35005 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
- | - | - | - | - | - | 227 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
09:22:20 | 0.0 | 0.1 | 0.2 | 0 | 3 | 833 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 244 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 282 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
22:55:11 | 0.0 | 0.0 | 0.2 | 0 | 1 | 298 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
- | - | - | - | - | - | 542 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
12:05:28 | 0.0 | 0.1 | 0.1 | 0 | 36 | 1888 +0 | 35005 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 112 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
- | - | - | - | - | - | 68 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 109 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
17:13:59 | 0.0 | 0.0 | 0.2 | 0 | 1 | 76 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
12:50:02 | 0.1 | 0.2 | 0.3 | 0 | 5 | 231 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
15:28:20 | 0.0 | 0.0 | 0.2 | 0 | 2 | 87 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 148 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
- | - | - | - | - | - | 61 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 67 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
- | - | - | - | - | - | 632 +0 | - |
| 22:07:09 | 9650.0 | 9750.0 | 9600.0 | 130 | 3 | 0 +0 | 549000 |
26900 |
23:40:47 | 0.0 | 0.3 | 0.2 | 0 | 3 | 397 +0 | 35010 |
| 22:07:09 | 9820.0 | 9950.0 | 9660.0 | 90 | 3 | 0 +0 | 552000 |
26800 |
- | - | - | - | - | - | 406 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
- | - | - | - | - | - | 307 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
00:16:46 | 0.0 | 0.1 | 0.3 | 0 | 1 | 346 +0 | 35015 |
| - | - | - | - | - | - | 3 +0 | - |
26500 |
10:11:31 | 0.2 | 0.1 | 0.1 | 0 | 75 | 2160 +0 | 35005 |
