選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33672.9（+844.0）
期貨指數： 33105.0（+40.0）
大盤20日均線： 33318.6（+111.4）
大盤5日均線： 33918.7（-696.3）
資料時間： 2026/03/06 03:09:07
| 買權 Call | 2026-03-06 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 01:53:58 | 3.0 | 5.9 | 4.5 | 0 | 23 | 454 +105 | 35225 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:24:14 | 0.1 | 6.9 | 4.5 | 0 | 1 | 9 +0 | 35225 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:30:16 | 0.1 | 7.1 | 5.0 | 0 | 2 | 26 +1 | 35250 |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +1 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +2 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:28:18 | 0.3 | 8.4 | 6.5 | 0 | 23 | 53 +0 | 35325 |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:04:31 | 0.3 | 28.5 | 6.5 | 0 | 2 | 8 +1 | 35325 |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 02:02:01 | 6.1 | 28.5 | 6.3 | 0 | 27 | 281 -16 | 35315 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +11 | - |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| 21:54:31 | 0.3 | 8.9 | 5.5 | -1 | 1 | 113 +15 | 35275 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 00:50:45 | 0.3 | 29.5 | 6.5 | 0 | 2 | 32 +2 | 35325 |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 00:21:16 | 0.3 | 9.3 | 7.0 | 0 | 1 | 51 -39 | 35350 |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 17:29:17 | 5.0 | 9.6 | 5.5 | -1 | 5 | 51 +9 | 35275 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 21 -1 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 21:32:10 | 6.5 | 11.5 | 7.3 | 0 | 14 | 69 -4 | 35365 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| 21:36:31 | 0.4 | 186.0 | 6.9 | -1 | 1 | 14 -11 | 35345 |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 01:19:40 | 2.2 | 19.5 | 8.8 | 0 | 16 | 277 -20 | 35440 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 20:52:37 | 7.4 | 23.0 | 8.3 | 0 | 18 | 275 +4 | 35415 |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| 00:42:59 | 8.0 | 24.0 | 9.2 | 0 | 2 | 79 +0 | 35460 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 00:05:58 | 0.5 | 188.0 | 10.5 | 0 | 2 | 96 +1 | 35525 |
38700 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 55 +0 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 01:15:25 | 11.5 | 15.5 | 11.5 | 0 | 84 | 255 +27 | 35575 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 23:25:34 | 2.1 | 20.5 | 11.0 | -1 | 6 | 69 +6 | 35550 |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| 17:06:51 | 2.1 | 20.5 | 10.0 | -3 | 8 | 64 +0 | 35500 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:29:35 | 3.1 | 191.0 | 11.5 | -2 | 23 | 138 +3 | 35575 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:33:53 | 9.8 | 192.0 | 12.0 | -1 | 13 | 233 +2 | 35600 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 00:36:38 | 12.5 | 23.5 | 13.5 | -2 | 62 | 595 +46 | 35675 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 19:42:31 | 1.3 | 193.0 | 13.0 | -3 | 1 | 128 +0 | 35650 |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| 19:38:16 | 12.0 | 15.0 | 14.0 | -2 | 5 | 360 -5 | 35700 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 22:10:49 | 3.6 | 17.0 | 17.0 | -1 | 2 | 120 -6 | 35850 |
37700 |
- | - | - | - | - | - | 1 +0 | - |
| 01:59:00 | 15.0 | 25.0 | 19.0 | 0 | 17 | 192 -24 | 35950 |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| 01:20:01 | 20.0 | 25.0 | 18.5 | -2 | 46 | 875 -45 | 35925 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 23:52:21 | 16.0 | 22.0 | 18.5 | -3 | 60 | 139 +7 | 35925 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 00:35:52 | 10.5 | 23.0 | 21.0 | -3 | 2 | 131 -15 | 36050 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 00:23:49 | 19.0 | 30.5 | 23.0 | -3 | 25 | 223 +83 | 36150 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:25:34 | 22.0 | 31.5 | 24.0 | -5 | 95 | 164 +19 | 36200 |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 02:53:36 | 24.5 | 33.0 | 33.0 | 1 | 361 | 1112 -15 | 36650 |
37000 |
- | - | - | - | - | - | 9 -2 | - |
| 00:31:58 | 27.0 | 30.0 | 27.5 | -6 | 172 | 361 +65 | 36375 |
36900 |
- | - | - | - | - | - | 0 +0 | - |
| 00:46:15 | 21.0 | 33.0 | 31.0 | -2 | 54 | 283 +6 | 36550 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| 23:19:59 | 26.0 | 40.5 | 33.5 | -6 | 91 | 311 +36 | 36675 |
36700 |
- | - | - | - | - | - | 2 +0 | - |
| 00:30:14 | 30.0 | 43.0 | 36.0 | -7 | 109 | 328 +2 | 36800 |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 02:47:53 | 37.5 | 39.0 | 39.0 | -9 | 159 | 1367 +281 | 36950 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| 01:04:28 | 38.0 | 49.5 | 46.5 | -9 | 45 | 389 +26 | 37325 |
36400 |
- | - | - | - | - | - | 5 -1 | - |
| 00:24:30 | 36.0 | 53.0 | 46.5 | -13 | 70 | 331 -7 | 37325 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 02:22:17 | 41.0 | 57.0 | 46.0 | -20 | 44 | 383 -28 | 37300 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 00:12:40 | 46.0 | 60.0 | 55.0 | -15 | 27 | 535 -17 | 37750 |
36100 |
- | - | - | - | - | - | 28 +0 | - |
| 02:27:30 | 52.0 | 65.0 | 48.5 | -32 | 480 | 1515 +132 | 37425 |
36000 |
- | - | - | - | - | - | 48 -10 | - |
| 01:50:17 | 58.0 | 68.0 | 52.0 | -37 | 22 | 280 -2 | 37600 |
35900 |
- | - | - | - | - | - | 52 -4 | - |
| 02:16:36 | 64.0 | 78.0 | 65.0 | -35 | 113 | 1097 +32 | 38250 |
35800 |
- | - | - | - | - | - | 47 -2 | - |
| 03:00:45 | 72.0 | 85.0 | 77.0 | -35 | 98 | 321 +2 | 38850 |
35700 |
02:22:28 | 11.5 | 2640.0 | 2920.0 | 750 | 1 | 35 +0 | 215000 |
| 02:54:07 | 80.0 | 94.0 | 73.0 | -56 | 90 | 631 +18 | 38650 |
35600 |
- | - | - | - | - | - | 84 +4 | - |
| 02:19:45 | 88.0 | 103.0 | 86.0 | -54 | 420 | 1134 +416 | 39300 |
35500 |
17:27:54 | 1700.0 | 2350.0 | 2200.0 | 210 | 10 | 75 -6 | 179000 |
| 02:24:42 | 100.0 | 114.0 | 100.0 | -55 | 48 | 224 -52 | 40000 |
35400 |
- | - | - | - | - | - | 73 +10 | - |
| 17:03:45 | 104.0 | 127.0 | 141.0 | -23 | 12 | 4 +4 | 42050 |
35350 |
- | - | - | - | - | - | 0 +0 | - |
| 03:02:54 | 109.0 | 125.0 | 110.0 | -65 | 66 | 526 +17 | 40500 |
35300 |
23:32:38 | 18.0 | 2580.0 | 2310.0 | 480 | 5 | 74 -1 | 184500 |
| 01:40:06 | 115.0 | 131.0 | 108.0 | -76 | 11 | 4 +3 | 40400 |
35250 |
- | - | - | - | - | - | 1 +1 | - |
| 03:00:35 | 121.0 | 129.0 | 114.0 | -79 | 137 | 545 +3 | 40700 |
35200 |
17:07:41 | 17.0 | 2420.0 | 1800.0 | 50 | 3 | 84 -5 | 159000 |
| 22:33:05 | 127.0 | 146.0 | 189.0 | -16 | 15 | 16 +15 | 44450 |
35150 |
- | - | - | - | - | - | 0 +0 | - |
| 23:55:54 | 135.0 | 152.0 | 170.0 | -48 | 84 | 801 -2 | 43500 |
35100 |
00:12:55 | 17.0 | 2410.0 | 2160.0 | 490 | 6 | 73 -6 | 177000 |
| 22:32:51 | 141.0 | 161.0 | 206.0 | -22 | 8 | 8 +7 | 45300 |
35050 |
- | - | - | - | - | - | 0 +0 | - |
| 02:15:27 | 150.0 | 159.0 | 157.0 | -85 | 582 | 1784 +529 | 42850 |
35000 |
01:41:51 | 1000.0 | 2280.0 | 2200.0 | 600 | 5 | 488 +24 | 179000 |
| 19:59:34 | 157.0 | 182.0 | 240.0 | -14 | 1 | 22 +22 | 47000 |
34950 |
16:04:17 | 2100.0 | 2200.0 | 1870.0 | 310 | 2 | 0 +0 | 162500 |
| 02:19:57 | 165.0 | 185.0 | 160.0 | -108 | 51 | 238 +0 | 43000 |
34900 |
22:12:16 | 17.0 | 2150.0 | 1780.0 | 260 | 7 | 145 -7 | 158000 |
| 02:24:45 | 174.0 | 194.0 | 166.0 | -117 | 19 | 18 -2 | 43300 |
34850 |
- | - | - | - | - | - | 0 +0 | - |
| 03:01:37 | 183.0 | 204.0 | 170.0 | -128 | 64 | 199 -14 | 43500 |
34800 |
00:38:01 | 1250.0 | 2080.0 | 1770.0 | 320 | 39 | 202 -25 | 157500 |
| 00:10:24 | 193.0 | 219.0 | 205.0 | -112 | 10 | 19 +14 | 45250 |
34750 |
- | - | - | - | - | - | 4 +4 | - |
| 01:35:56 | 201.0 | 223.0 | 190.0 | -138 | 83 | 1335 +18 | 44500 |
34700 |
21:29:55 | 1760.0 | 1850.0 | 1570.0 | 190 | 3 | 226 -6 | 147500 |
| 20:51:55 | 214.0 | 240.0 | 299.0 | -51 | 7 | 18 +11 | 49950 |
34650 |
17:09:14 | 1720.0 | 1810.0 | 1320.0 | -30 | 3 | 3 +3 | 135000 |
| 03:02:59 | 224.0 | 246.0 | 207.0 | -156 | 214 | 1252 -4 | 45350 |
34600 |
23:30:47 | 1680.0 | 1770.0 | 1690.0 | 370 | 2 | 502 +0 | 153500 |
| 20:54:34 | 236.0 | 263.0 | 321.0 | -61 | 7 | 23 +22 | 51050 |
34550 |
- | - | - | - | - | - | 2 +0 | - |
| 02:26:08 | 247.0 | 270.0 | 220.0 | -180 | 204 | 1287 +86 | 46000 |
34500 |
02:05:21 | 1620.0 | 1690.0 | 1750.0 | 490 | 22 | 492 +16 | 156500 |
| 23:22:08 | 261.0 | 288.0 | 340.0 | -80 | 29 | 14 +8 | 52000 |
34450 |
- | - | - | - | - | - | 0 +0 | - |
| 03:01:01 | 274.0 | 297.0 | 269.0 | -170 | 24 | 182 -19 | 48450 |
34400 |
01:31:33 | 1550.0 | 1610.0 | 1580.0 | 380 | 26 | 735 +3 | 148000 |
| 23:25:00 | 288.0 | 316.0 | 350.0 | -110 | 12 | 7 +2 | 52645 |
34350 |
- | - | - | - | - | - | 0 +0 | - |
| 02:43:08 | 302.0 | 326.0 | 287.0 | -194 | 178 | 252 +29 | 51995 |
34300 |
00:55:25 | 1480.0 | 1540.0 | 1390.0 | 250 | 18 | 72 +3 | 138500 |
| 00:10:34 | 318.0 | 345.0 | 333.0 | -177 | 20 | 11 +8 | 56795 |
34250 |
19:00:53 | 1430.0 | 1510.0 | 1130.0 | 20 | 3 | 10 +10 | 125500 |
| 02:58:41 | 334.0 | 358.0 | 322.0 | -203 | 139 | 764 +44 | 58745 |
34200 |
01:51:36 | 1410.0 | 1470.0 | 1600.0 | 520 | 59 | 478 -1 | 149000 |
| 03:02:45 | 350.0 | 374.0 | 350.0 | -205 | 26 | 12 -9 | 62645 |
34150 |
- | - | - | - | - | - | 1 +1 | - |
| 02:19:42 | 366.0 | 391.0 | 302.0 | -268 | 67 | 237 +12 | 62745 |
34100 |
02:19:42 | 1350.0 | 1390.0 | 1550.0 | 520 | 34 | 230 -30 | 146500 |
| 01:02:04 | 384.0 | 412.0 | 452.0 | -143 | 11 | 14 +14 | 72745 |
34050 |
- | - | - | - | - | - | 2 +2 | - |
| 03:01:37 | 402.0 | 427.0 | 418.0 | -202 | 249 | 1054 +22 | 73545 |
34000 |
01:58:34 | 1290.0 | 1330.0 | 1400.0 | 430 | 96 | 1020 -169 | 139000 |
| 22:22:35 | 420.0 | 447.0 | 520.0 | -125 | 2 | 20 +20 | 81145 |
33950 5MA(33918.7)
|
02:50:56 | 1260.0 | 1300.0 | 1390.0 | 440 | 4 | 3 +3 | 138500 |
| 02:32:26 | 439.0 | 465.0 | 397.0 | -273 | 68 | 291 -29 | 77495 |
33900 |
18:16:23 | 1230.0 | 1270.0 | 940.0 | 15 | 21 | 223 +27 | 116000 |
| 01:47:00 | 458.0 | 485.0 | 418.0 | -282 | 23 | 28 +28 | 81045 |
33850 |
19:16:51 | 1200.0 | 1240.0 | 850.0 | -55 | 7 | 3 +3 | 111500 |
| 02:51:48 | 477.0 | 500.0 | 450.0 | -275 | 83 | 1036 +7 | 85145 |
33800 |
00:11:09 | 1170.0 | 1200.0 | 1200.0 | 320 | 58 | 690 +16 | 129000 |
| 01:00:50 | 499.0 | 520.0 | 580.0 | -175 | 13 | 25 +3 | 94145 |
33750 |
18:52:32 | 1140.0 | 1180.0 | 885.0 | 25 | 22 | 14 +14 | 113250 |
| 01:31:34 | 520.0 | 545.0 | 525.0 | -255 | 64 | 186 +11 | 93895 |
33700 |
01:52:24 | 1110.0 | 1140.0 | 1210.0 | 375 | 47 | 331 -22 | 129500 |
| 01:29:45 | 540.0 | 565.0 | 585.0 | -225 | 32 | 26 +6 | 98250 |
33650 |
20:10:29 | 1080.0 | 1120.0 | 850.0 | 35 | 6 | 1 +1 | 110355 |
| 02:33:13 | 565.0 | 590.0 | 515.0 | -325 | 107 | 215 +18 | 94750 |
33600 |
02:09:00 | 1060.0 | 1090.0 | 1120.0 | 320 | 33 | 196 -1 | 121355 |
| 21:29:59 | 590.0 | 620.0 | 785.0 | -85 | 4 | 19 +19 | 108250 |
33550 |
20:12:39 | 1030.0 | 1070.0 | 805.0 | 30 | 22 | 10 +10 | 103105 |
| 02:29:35 | 610.0 | 635.0 | 530.0 | -365 | 88 | 735 +0 | 95500 |
33500 |
02:30:04 | 1000.0 | 1030.0 | 1140.0 | 390 | 197 | 801 -39 | 117355 |
| 23:28:08 | 635.0 | 665.0 | 730.0 | -200 | 3 | 19 +19 | 105500 |
33450 |
22:52:55 | 975.0 | 1010.0 | 800.0 | 65 | 12 | 13 +4 | 97855 |
| 01:32:32 | 660.0 | 685.0 | 625.0 | -335 | 83 | 266 +3 | 100250 |
33400 |
01:40:08 | 955.0 | 985.0 | 1020.0 | 305 | 77 | 339 -37 | 106355 |
| 00:28:11 | 685.0 | 715.0 | 725.0 | -265 | 2 | 55 +7 | 105250 |
33350 20MA(33318.6)
|
17:08:12 | 930.0 | 965.0 | 695.0 | 0 | 15 | 12 +8 | 87605 |
| 02:51:46 | 710.0 | 735.0 | 670.0 | -350 | 20 | 256 +5 | 102500 |
33300 |
02:51:46 | 905.0 | 935.0 | 1020.0 | 335 | 63 | 631 -114 | 101355 |
| - | - | - | - | - | - | 0 - | - |
33250 |
22:35:08 | 880.0 | 915.0 | 715.0 | 55 | 16 | 20 - | 83605 |
| 03:00:40 | 760.0 | 790.0 | 730.0 | -360 | 30 | 356 -7 | 105500 |
33200 |
02:28:25 | 865.0 | 890.0 | 1010.0 | 360 | 56 | 1094 -15 | 95855 |
| 22:33:53 | 790.0 | 825.0 | 1040.0 | -80 | 10 | 0 - | 121000 |
33150 |
- | - | - | - | - | - | 3 - | - |
| 03:05:57 | 820.0 | 845.0 | 850.0 | -310 | 40 | 184 -14 | 111500 |
33100 |
03:05:57 | 820.0 | 845.0 | 840.0 | 230 | 71 | 266 -38 | 82355 |
| 21:58:28 | 845.0 | 880.0 | 1000.0 | -190 | 8 | 0 - | 119000 |
33050 |
00:31:03 | 790.0 | 825.0 | 800.0 | 205 | 15 | 0 - | 77855 |
| 02:41:05 | 875.0 | 905.0 | 820.0 | -410 | 128 | 1184 -7 | 110000 |
33000 |
03:02:41 | 775.0 | 800.0 | 800.0 | 215 | 392 | 1217 -155 | 75355 |
| 00:31:49 | 905.0 | 940.0 | 975.0 | -285 | 6 | 0 - | 117750 |
32950 |
01:08:11 | 755.0 | 780.0 | 705.0 | 140 | 31 | 23 - | 70250 |
| 03:01:02 | 935.0 | 965.0 | 940.0 | -360 | 13 | 149 -6 | 116000 |
32900 |
03:01:02 | 735.0 | 760.0 | 780.0 | 230 | 118 | 347 +46 | 74000 |
| 00:10:08 | 965.0 | 1000.0 | 1000.0 | -330 | 2 | 0 - | 119000 |
32850 |
02:01:04 | 720.0 | 740.0 | 810.0 | 275 | 18 | 2 - | 75500 |
| 03:05:57 | 1000.0 | 1020.0 | 1010.0 | -360 | 56 | 373 +5 | 119500 |
32800 |
02:22:29 | 700.0 | 720.0 | 835.0 | 315 | 127 | 354 +6 | 76750 |
| 22:37:05 | 1020.0 | 1060.0 | 1330.0 | -70 | 3 | 0 - | 135500 |
32750 |
18:42:47 | 680.0 | 710.0 | 545.0 | 35 | 1 | 2 - | 62250 |
| 02:43:17 | 1060.0 | 1090.0 | 1030.0 | -410 | 26 | 171 +1 | 120500 |
32700 |
01:48:20 | 665.0 | 685.0 | 790.0 | 295 | 31 | 595 +194 | 74500 |
| 22:57:27 | 1090.0 | 1130.0 | 1420.0 | -60 | 3 | 0 - | 140000 |
32650 |
23:03:32 | 645.0 | 675.0 | 495.0 | 10 | 2 | 1 - | 59750 |
| 02:35:21 | 1120.0 | 1150.0 | 1040.0 | -480 | 5 | 117 +8 | 121000 |
32600 |
02:26:55 | 625.0 | 650.0 | 770.0 | 296 | 40 | 239 -36 | 73500 |
| - | - | - | - | - | - | 0 - | - |
32550 |
00:13:29 | 610.0 | 640.0 | 600.0 | 138 | 3 | 0 - | 65000 |
| 02:58:41 | 1190.0 | 1220.0 | 1170.0 | -420 | 19 | 395 +0 | 127500 |
32500 |
03:07:14 | 590.0 | 610.0 | 600.0 | 152 | 231 | 1612 +80 | 65000 |
| - | - | - | - | - | - | 0 - | - |
32450 |
- | - | - | - | - | - | 1 - | - |
| 16:32:27 | 1260.0 | 1300.0 | 1340.0 | -330 | 1 | 47 +1 | 136000 |
32400 |
23:27:39 | 565.0 | 585.0 | 550.0 | 123 | 58 | 298 +63 | 62500 |
| - | - | - | - | - | - | 0 - | - |
32350 |
17:06:03 | 545.0 | 575.0 | 470.0 | 54 | 4 | 5 - | 58500 |
| - | - | - | - | - | - | 31 +1 | - |
32300 |
23:38:58 | 535.0 | 555.0 | 500.0 | 94 | 17 | 258 +43 | 60000 |
| - | - | - | - | - | - | 0 - | - |
32250 |
23:33:48 | 515.0 | 545.0 | 515.0 | 121 | 2 | 4 - | 60750 |
| 01:45:51 | 1390.0 | 1440.0 | 1330.0 | -500 | 2 | 20 -1 | 135500 |
32200 |
02:34:11 | 505.0 | 525.0 | 610.0 | 224 | 11 | 218 +9 | 65500 |
| 01:46:49 | 1430.0 | 1470.0 | 1330.0 | -540 | 3 | 0 - | 135500 |
32150 |
- | - | - | - | - | - | 1 - | - |
| - | - | - | - | - | - | 29 -11 | - |
32100 |
01:04:04 | 479.0 | 500.0 | 410.0 | 47 | 90 | 362 +219 | 55500 |
| - | - | - | - | - | - | 0 - | - |
32050 |
- | - | - | - | - | - | 0 - | - |
| 23:00:16 | 1540.0 | 1590.0 | 2000.0 | 10 | 2 | 702 +9 | 169000 |
32000 |
03:02:48 | 453.0 | 478.0 | 480.0 | 130 | 812 | 2647 +225 | 59000 |
| - | - | - | - | - | - | 0 - | - |
31950 |
- | - | - | - | - | - | 9 - | - |
| - | - | - | - | - | - | 17 +0 | - |
31900 |
01:41:51 | 429.0 | 453.0 | 499.0 | 168 | 32 | 223 +14 | 59950 |
| - | - | - | - | - | - | 0 - | - |
31850 |
- | - | - | - | - | - | 6 - | - |
| - | - | - | - | - | - | 57 +0 | - |
31800 |
02:43:32 | 406.0 | 430.0 | 450.0 | 135 | 37 | 368 +92 | 57500 |
| 17:08:06 | 1710.0 | 1980.0 | 2240.0 | 0 | 10 | 235 +0 | 181000 |
31700 |
02:06:25 | 384.0 | 408.0 | 446.0 | 147 | 16 | 203 +70 | 57300 |
| - | - | - | - | - | - | 221 +0 | - |
31600 |
01:41:22 | 363.0 | 387.0 | 420.0 | 136 | 26 | 291 +6 | 56000 |
| 22:58:31 | 1780.0 | 2140.0 | 2410.0 | 0 | 3 | 376 +3 | 189500 |
31500 |
02:29:05 | 344.0 | 368.0 | 440.0 | 169 | 90 | 525 +41 | 57000 |
| - | - | - | - | - | - | 106 +0 | - |
31400 |
00:13:45 | 326.0 | 349.0 | 330.0 | 72 | 16 | 160 +10 | 51500 |
| - | - | - | - | - | - | 335 +0 | - |
31300 |
02:06:30 | 309.0 | 332.0 | 364.0 | 122 | 23 | 341 -38 | 53200 |
| 02:34:41 | 2140.0 | 2230.0 | 2030.0 | -640 | 3 | 151 +0 | 170500 |
31200 |
02:34:41 | 293.0 | 315.0 | 330.0 | 102 | 33 | 1489 +10 | 51500 |
| - | - | - | - | - | - | 280 +0 | - |
31100 |
22:25:44 | 277.0 | 300.0 | 273.0 | 52 | 14 | 118 +18 | 48650 |
| 19:34:14 | 2200.0 | 2560.0 | 2850.0 | 0 | 2 | 1373 +0 | 211500 |
31000 |
02:46:15 | 264.0 | 285.0 | 290.0 | 79 | 288 | 1859 +408 | 49500 |
| 02:13:47 | 2460.0 | 2580.0 | 2390.0 | -550 | 1 | 49 +0 | 188500 |
30900 |
01:04:34 | 250.0 | 276.0 | 225.0 | 24 | 8 | 71 +0 | 46250 |
| - | - | - | - | - | - | 112 +0 | - |
30800 |
02:18:02 | 237.0 | 257.0 | 294.0 | 98 | 52 | 192 +7 | 49700 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
02:13:18 | 226.0 | 245.0 | 249.0 | 69 | 41 | 336 +24 | 47450 |
| - | - | - | - | - | - | 41 +0 | - |
30600 |
01:48:55 | 213.0 | 232.0 | 262.0 | 93 | 56 | 371 -2 | 48100 |
| - | - | - | - | - | - | 38 +0 | - |
30500 |
02:22:25 | 203.0 | 221.0 | 250.0 | 84 | 61 | 633 +61 | 47500 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
02:58:41 | 193.0 | 210.0 | 220.0 | 62 | 13 | 112 +5 | 46000 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
00:09:01 | 183.0 | 231.0 | 200.0 | 49 | 2 | 127 +3 | 45000 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
01:52:56 | 174.0 | 190.0 | 212.0 | 68 | 12 | 91 -32 | 45600 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
00:17:10 | 166.0 | 182.0 | 191.0 | 52 | 23 | 365 +26 | 44550 |
| - | - | - | - | - | - | 37 +2 | - |
30000 |
03:06:13 | 158.0 | 173.0 | 168.0 | 37 | 778 | 2060 +306 | 43400 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
01:37:05 | 149.0 | 164.0 | 180.0 | 56 | 34 | 1063 -6 | 44000 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
01:29:59 | 142.0 | 156.0 | 150.0 | 31 | 16 | 127 +13 | 42500 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
23:27:00 | 135.0 | 158.0 | 149.0 | 36 | 10 | 344 -2 | 42450 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
01:31:58 | 128.0 | 142.0 | 146.0 | 42 | 18 | 109 -327 | 42300 |
| 01:04:28 | 3880.0 | 4240.0 | 4240.0 | 0 | 2 | 3 +3 | 281000 |
29500 |
01:37:16 | 122.0 | 136.0 | 160.0 | 60 | 52 | 412 -284 | 43000 |
| 22:58:33 | 2000.0 | 4020.0 | 4340.0 | 0 | 3 | 108 +3 | 286000 |
29400 |
02:41:24 | 116.0 | 130.0 | 128.0 | 30 | 8 | 1916 -231 | 41400 |
| 01:05:18 | 4070.0 | 4430.0 | 4430.0 | 0 | 2 | 4 +0 | 290500 |
29300 |
01:05:18 | 110.0 | 125.0 | 111.0 | 17 | 17 | 108 -88 | 40550 |
| - | - | - | - | - | - | 35 +0 | - |
29200 |
02:33:44 | 106.0 | 120.0 | 138.0 | 47 | 12 | 103 -80 | 41900 |
| - | - | - | - | - | - | 3 +0 | - |
29100 |
23:47:30 | 84.0 | 287.0 | 105.0 | 22 | 8 | 65 -96 | 40250 |
| - | - | - | - | - | - | 104 +0 | - |
29000 |
02:17:52 | 102.0 | 108.0 | 122.0 | 40 | 106 | 1609 -81 | 41100 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
01:36:36 | 89.0 | 105.0 | 106.0 | 30 | 11 | 1135 -4 | 40300 |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
23:58:12 | 83.0 | 101.0 | 98.0 | 23 | 34 | 1208 -9 | 39900 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
02:44:04 | 62.0 | 100.0 | 80.0 | 9 | 42 | 799 -1 | 39000 |
| - | - | - | - | - | - | 109 -2 | - |
28600 |
02:44:04 | 81.0 | 93.0 | 81.0 | 12 | 9 | 704 -2 | 39050 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
01:30:23 | 72.0 | 89.0 | 77.0 | 12 | 64 | 790 +87 | 38850 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
00:00:47 | 51.0 | 258.0 | 80.0 | 17 | 13 | 359 +3 | 39000 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
00:30:46 | 30.5 | 254.0 | 80.0 | 17 | 7 | 312 +12 | 39000 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
23:49:43 | 5.6 | 80.0 | 77.0 | 16 | 6 | 255 +3 | 38850 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
00:21:14 | 1.3 | 117.0 | 80.0 | 24 | 4 | 318 +2 | 39000 |
| - | - | - | - | - | - | 205 -1 | - |
28000 |
03:06:59 | 56.0 | 72.0 | 55.0 | 2 | 193 | 2526 +366 | 37750 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
00:42:01 | 44.5 | 242.0 | 62.0 | 9 | 2 | 998 +381 | 38100 |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
23:33:45 | 30.5 | 72.0 | 64.0 | 12 | 5 | 727 +332 | 38200 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 541 +257 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
00:37:44 | 28.5 | 64.0 | 54.0 | 5 | 8 | 643 +371 | 37700 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
00:52:39 | 42.0 | 59.0 | 55.0 | 10 | 30 | 590 +153 | 37750 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
23:45:54 | 24.5 | 229.0 | 53.0 | 11 | 1 | 285 +9 | 37650 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
03:01:01 | 39.0 | 57.0 | 58.0 | 19 | 2 | 190 +0 | 37900 |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
02:09:35 | 10.5 | 64.0 | 35.5 | 0 | 1 | 258 +23 | 36775 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
00:25:04 | 10.5 | 64.0 | 55.0 | 22 | 1 | 200 -1 | 37750 |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
02:20:06 | 47.0 | 51.0 | 47.5 | 17 | 107 | 821 +49 | 37375 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
20:51:46 | 30.5 | 49.0 | 41.5 | 12 | 3 | 165 +9 | 37075 |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
02:40:07 | 38.0 | 47.0 | 52.0 | 24 | 4 | 167 +4 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
- | - | - | - | - | - | 219 +6 | - |
| - | - | - | - | - | - | 37 +0 | - |
26600 |
- | - | - | - | - | - | 112 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
19:47:12 | 26.5 | 68.0 | 26.0 | 1 | 6 | 326 -9 | 36300 |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
- | - | - | - | - | - | 104 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
- | - | - | - | - | - | 503 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
26200 |
- | - | - | - | - | - | 64 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
- | - | - | - | - | - | 79 +15 | - |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
02:56:35 | 27.0 | 38.5 | 39.5 | 20 | 72 | 1047 -38 | 36975 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 300 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
19:44:08 | 10.0 | 33.0 | 32.5 | 14 | 32 | 172 -15 | 36625 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 108 +1 | - |
| - | - | - | - | - | - | 2 +0 | - |
25600 |
- | - | - | - | - | - | 154 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
18:02:10 | 20.0 | 31.0 | 11.0 | -6 | 1 | 256 +6 | 35550 |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
23:43:57 | 0.6 | 120.0 | 16.5 | 0 | 24 | 53 -82 | 35825 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 112 -6 | - |
| - | - | - | - | - | - | 3 +0 | - |
25200 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 33 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
01:30:23 | 16.0 | 27.5 | 24.0 | 9 | 35 | 552 -14 | 36200 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 69 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
21:21:27 | 5.5 | 29.0 | 21.0 | 7 | 4 | 46 +0 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 53 +1 | - |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
01:30:38 | 5.1 | 211.0 | 16.0 | 2 | 1 | 25 +11 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
- | - | - | - | - | - | 50 +10 | - |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
- | - | - | - | - | - | 197 -20 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
23:30:15 | 1.0 | 147.0 | 20.0 | 7 | 1 | 211 +0 | 36000 |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
- | - | - | - | - | - | 61 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
01:27:05 | 0.6 | 80.0 | 12.5 | 0 | 1 | 28 +0 | 35625 |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
01:15:25 | 7.2 | 20.5 | 16.0 | 3 | 24 | 691 +63 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 42 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
- | - | - | - | - | - | 35 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 16 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
- | - | - | - | - | - | 43 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 86 -43 | - |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
- | - | - | - | - | - | 9 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
- | - | - | - | - | - | 527 -7 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
22:31:05 | 5.0 | 197.0 | 5.0 | 0 | 1 | 90 +0 | 35250 |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
- | - | - | - | - | - | 35 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
- | - | - | - | - | - | 32 +1 | - |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
00:23:06 | 2.0 | 16.0 | 15.0 | 11 | 4 | 259 -16 | 35750 |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
- | - | - | - | - | - | 111 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
- | - | - | - | - | - | 124 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
22:32:10 | 0.2 | 12.0 | 10.0 | 7 | 5 | 143 +6 | 35500 |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
- | - | - | - | - | - | 110 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
15:08:22 | 0.2 | 14.5 | 10.0 | 7 | 1 | 803 +2 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
- | - | - | - | - | - | 121 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
00:26:15 | 1.7 | 106.0 | 5.0 | 2 | 1 | 85 -1 | 35250 |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
20:53:56 | 1.0 | 15.0 | 11.0 | 8 | 1 | 65 +0 | 35550 |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
- | - | - | - | - | - | 39 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
02:15:32 | 3.7 | 7.9 | 7.9 | 5 | 29 | 1009 +86 | 35395 |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
- | - | - | - | - | - | 42 +20 | - |
| 16:13:38 | 13610.0 | 13740.0 | 13530.0 | -510 | 1 | 631 +0 | 745500 |
19600 |
- | - | - | - | - | - | 649 -1 | - |
| - | - | - | - | - | - | 11 +0 | - |
19400 |
- | - | - | - | - | - | 45 +21 | - |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
- | - | - | - | - | - | 22 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
- | - | - | - | - | - | 197 +40 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 26 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 16 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
- | - | - | - | - | - | 90 +80 | - |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
15:17:13 | 0.5 | 18.0 | 19.0 | 17 | 1 | 775 +46 | 35950 |
| - | - | - | - | - | - | 3 +0 | - |
17800 |
- | - | - | - | - | - | 202 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
- | - | - | - | - | - | 67 +1 | - |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
- | - | - | - | - | - | 304 +0 | - |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
02:32:41 | 2.1 | 3.7 | 3.6 | 2 | 140 | 2965 -3 | 35180 |
