選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 34323.6（-771.5）
期貨指數： 33670.0（-977.0）
大盤20日均線： 33290.3（+237.0）
大盤5日均線： 34914.0（+34.6）
資料時間： 2026/03/04 04:32:07
| 買權 Call | 2026-03-04 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 03:17:08 | 7.6 | 9.0 | 7.6 | 1 | 75 | 261 +47 | 35380 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| 18:24:57 | 8.2 | 10.5 | 8.5 | 0 | 1 | 7 +3 | 35425 |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +3 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| 18:06:07 | 0.6 | 15.0 | 8.0 | 0 | 6 | 38 +30 | 35400 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 3 -2 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:20:47 | 1.7 | 19.0 | 9.8 | 1 | 1 | 10 +8 | 35490 |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 19:18:23 | 0.6 | 188.0 | 11.0 | 2 | 2 | 15 -13 | 35550 |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:24:05 | 9.4 | 188.0 | 13.0 | 3 | 11 | 18 -88 | 35650 |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:21:07 | 12.0 | 15.5 | 13.5 | 3 | 221 | 465 -418 | 35675 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:47:56 | 0.7 | 19.0 | 11.5 | 1 | 2 | 17 +5 | 35575 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| 18:06:41 | 10.0 | 189.0 | 11.0 | 0 | 19 | 98 +2 | 35550 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:31:14 | 0.5 | 19.5 | 12.0 | 0 | 65 | 74 +3 | 35600 |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:21:29 | 12.0 | 25.0 | 15.5 | 3 | 123 | 77 +0 | 35775 |
39600 |
20:18:24 | 1850.0 | 6280.0 | 5920.0 | 640 | 6 | 6 +0 | 365000 |
| 19:43:33 | 1.6 | 191.0 | 15.0 | 1 | 2 | 38 -46 | 35750 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| 18:56:07 | 1.1 | 21.5 | 15.0 | 0 | 44 | 59 +7 | 35750 |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 -3 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:21:29 | 0.9 | 19.0 | 19.0 | 3 | 5 | 134 +87 | 35950 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:14:50 | 8.9 | 19.0 | 19.5 | 2 | 1 | 25 +6 | 35975 |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 01:31:31 | 18.5 | 20.0 | 19.0 | 0 | 39 | 303 +185 | 35950 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 01:29:22 | 13.5 | 23.0 | 20.0 | 1 | 33 | 226 -3 | 36000 |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| 01:07:19 | 10.5 | 197.0 | 24.0 | 3 | 15 | 65 +16 | 36200 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 01:07:28 | 21.5 | 33.5 | 25.0 | 2 | 11 | 128 +32 | 36250 |
38700 |
20:47:46 | 960.0 | 5390.0 | 5000.0 | 610 | 1 | 1 +0 | 319000 |
| 04:29:32 | 8.0 | 200.0 | 26.5 | 3 | 28 | 59 -5 | 36325 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 00:20:50 | 20.0 | 29.5 | 24.0 | -1 | 78 | 196 +14 | 36200 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 23:41:15 | 24.0 | 38.0 | 27.0 | 1 | 16 | 66 +16 | 36350 |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| 00:00:55 | 5.5 | 31.0 | 28.0 | -1 | 55 | 64 +15 | 36400 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 03:34:59 | 30.0 | 35.5 | 30.0 | -1 | 69 | 67 +21 | 36500 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 03:03:29 | 28.0 | 37.5 | 31.5 | 0 | 94 | 151 +2 | 36575 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 00:22:55 | 31.5 | 38.5 | 40.0 | 4 | 324 | 609 +53 | 37000 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 04:25:03 | 36.0 | 42.0 | 38.0 | -2 | 38 | 59 +4 | 36900 |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| 02:42:49 | 36.5 | 43.0 | 38.0 | -6 | 57 | 380 -1 | 36900 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 04:25:03 | 32.5 | 43.0 | 37.0 | -10 | 92 | 93 +22 | 36850 |
37700 |
20:44:49 | 1.0 | 4410.0 | 4040.0 | 630 | 2 | 2 +0 | 271000 |
| 00:38:27 | 42.0 | 51.0 | 47.0 | -4 | 22 | 302 +18 | 37350 |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| 03:33:17 | 44.0 | 53.0 | 55.0 | 1 | 252 | 1073 +401 | 37750 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 02:31:06 | 50.0 | 57.0 | 61.0 | 0 | 43 | 131 -5 | 38050 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 01:09:14 | 61.0 | 63.0 | 59.0 | -8 | 41 | 134 +18 | 37950 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 01:19:04 | 55.0 | 64.0 | 63.0 | -11 | 72 | 201 +26 | 38150 |
37200 |
- | - | - | - | - | - | 0 -3 | - |
| 01:02:29 | 55.0 | 69.0 | 70.0 | -8 | 171 | 200 +80 | 38500 |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 02:47:08 | 71.0 | 74.0 | 80.0 | -6 | 460 | 1125 +259 | 39000 |
37000 |
- | - | - | - | - | - | 12 +0 | - |
| 04:30:44 | 78.0 | 80.0 | 80.0 | -16 | 92 | 285 +43 | 39000 |
36900 |
20:44:39 | 25.0 | 3640.0 | 3280.0 | 620 | 2 | 2 +0 | 233000 |
| 00:50:11 | 79.0 | 88.0 | 91.0 | -15 | 129 | 269 +44 | 39550 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| 01:57:05 | 88.0 | 95.0 | 88.0 | -31 | 106 | 254 +36 | 39400 |
36700 |
- | - | - | - | - | - | 2 -3 | - |
| 03:50:12 | 90.0 | 103.0 | 93.0 | -34 | 186 | 296 +58 | 39650 |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 03:18:02 | 99.0 | 112.0 | 115.0 | -23 | 361 | 932 +247 | 40750 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| 04:25:54 | 102.0 | 120.0 | 109.0 | -41 | 133 | 355 +55 | 40450 |
36400 |
- | - | - | - | - | - | 6 +0 | - |
| 02:34:12 | 120.0 | 130.0 | 130.0 | -39 | 145 | 383 +48 | 41500 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 04:09:04 | 125.0 | 141.0 | 126.0 | -57 | 145 | 363 +137 | 41300 |
36200 |
23:18:33 | 0.1 | 3050.0 | 3190.0 | 1140 | 1 | 3 +0 | 228500 |
| 03:29:36 | 131.0 | 154.0 | 137.0 | -64 | 115 | 501 +12 | 41850 |
36100 |
00:13:26 | 1.0 | 3080.0 | 2990.0 | 1020 | 17 | 28 +0 | 218500 |
| 03:12:59 | 155.0 | 166.0 | 154.0 | -62 | 1217 | 1177 +81 | 42700 |
36000 |
23:21:43 | 261.0 | 2920.0 | 3100.0 | 1210 | 17 | 61 -22 | 224000 |
| 00:17:24 | 154.0 | 180.0 | 163.0 | -80 | 93 | 277 +1 | 43150 |
35900 |
- | - | - | - | - | - | 56 +0 | - |
| 00:24:57 | 168.0 | 195.0 | 182.0 | -80 | 256 | 1055 +37 | 44100 |
35800 |
00:43:32 | 1.0 | 5160.0 | 2700.0 | 970 | 6 | 49 -25 | 204000 |
| 00:21:03 | 184.0 | 209.0 | 203.0 | -89 | 128 | 301 +96 | 45150 |
35700 |
18:13:45 | 1.0 | 5080.0 | 2280.0 | 630 | 4 | 38 -2 | 183000 |
| 01:49:18 | 208.0 | 230.0 | 208.0 | -105 | 132 | 650 +68 | 45400 |
35600 |
00:45:08 | 401.0 | 5010.0 | 2460.0 | 880 | 19 | 93 +0 | 192000 |
| 04:22:42 | 221.0 | 245.0 | 245.0 | -104 | 367 | 512 +53 | 47250 |
35500 |
02:33:32 | 1900.0 | 4940.0 | 2100.0 | 590 | 23 | 99 -14 | 174000 |
| 03:38:06 | 250.0 | 268.0 | 280.0 | -95 | 63 | 277 +48 | 49000 |
35400 |
03:38:06 | 202.0 | 4850.0 | 2000.0 | 560 | 4 | 76 +19 | 169000 |
| 04:27:05 | 260.0 | 291.0 | 288.0 | -120 | 96 | 481 -54 | 49400 |
35300 |
00:04:12 | 187.0 | 4780.0 | 2340.0 | 960 | 5 | 81 +8 | 186000 |
| 03:46:30 | 282.0 | 313.0 | 329.0 | -115 | 126 | 492 +5 | 51450 |
35200 |
03:46:30 | 1760.0 | 4730.0 | 1760.0 | 450 | 20 | 115 +1 | 157000 |
| 04:04:05 | 307.0 | 339.0 | 353.0 | -129 | 83 | 545 +18 | 52650 |
35100 |
02:24:19 | 112.0 | 4670.0 | 1870.0 | 620 | 11 | 90 +7 | 162500 |
| 03:09:36 | 334.0 | 365.0 | 340.0 | -180 | 668 | 892 +59 | 52180 |
35000 5MA(34914.0)
|
00:30:35 | 1610.0 | 1730.0 | 2010.0 | 820 | 134 | 500 +15 | 169500 |
| 02:32:51 | 361.0 | 393.0 | 400.0 | -165 | 75 | 210 +13 | 60180 |
34900 |
22:34:51 | 1550.0 | 1660.0 | 1810.0 | 680 | 14 | 169 +20 | 159500 |
| 04:21:39 | 400.0 | 425.0 | 426.0 | -179 | 99 | 187 +38 | 66480 |
34800 |
03:38:07 | 1500.0 | 1570.0 | 1540.0 | 460 | 176 | 231 -3 | 146000 |
| 04:09:51 | 421.0 | 455.0 | 468.0 | -182 | 45 | 1296 +12 | 73580 |
34700 |
02:52:42 | 1430.0 | 1500.0 | 1500.0 | 480 | 32 | 234 +14 | 144000 |
| 04:11:18 | 468.0 | 490.0 | 505.0 | -195 | 153 | 1273 +39 | 80430 |
34600 |
03:40:09 | 1370.0 | 1440.0 | 1400.0 | 435 | 22 | 511 +16 | 139000 |
| 03:46:33 | 491.0 | 525.0 | 535.0 | -225 | 310 | 1122 +69 | 86930 |
34500 |
03:38:07 | 1300.0 | 1370.0 | 1330.0 | 410 | 59 | 493 +6 | 135500 |
| 04:17:05 | 535.0 | 565.0 | 530.0 | -275 | 117 | 172 +11 | 91680 |
34400 |
04:17:05 | 1240.0 | 1310.0 | 1260.0 | 390 | 78 | 736 +0 | 132000 |
| 01:18:46 | 605.0 | 615.0 | 535.0 | -330 | 121 | 185 +25 | 95750 |
34300 |
03:52:24 | 1190.0 | 1250.0 | 1190.0 | 355 | 31 | 76 +1 | 127320 |
| 04:24:23 | 615.0 | 655.0 | 610.0 | -315 | 173 | 724 +32 | 99500 |
34200 |
00:23:55 | 1130.0 | 1190.0 | 1370.0 | 575 | 47 | 493 +15 | 131320 |
| 03:52:24 | 655.0 | 695.0 | 710.0 | -275 | 220 | 214 +5 | 104500 |
34100 |
00:04:13 | 1080.0 | 1140.0 | 1470.0 | 715 | 81 | 363 +117 | 131320 |
| 02:38:20 | 705.0 | 745.0 | 770.0 | -270 | 470 | 880 +1 | 107500 |
34000 |
03:51:54 | 1030.0 | 1080.0 | 1000.0 | 285 | 377 | 1572 +361 | 102820 |
| 00:18:24 | 755.0 | 795.0 | 700.0 | -410 | 151 | 250 +20 | 104000 |
33900 |
02:21:44 | 975.0 | 1030.0 | 1130.0 | 460 | 70 | 228 +19 | 104320 |
| 02:26:16 | 800.0 | 845.0 | 820.0 | -350 | 256 | 1013 -10 | 110000 |
33800 |
02:20:07 | 935.0 | 980.0 | 1100.0 | 455 | 86 | 691 -7 | 97820 |
| 02:48:30 | 855.0 | 905.0 | 855.0 | -385 | 105 | 157 +1 | 111750 |
33700 |
03:09:34 | 885.0 | 930.0 | 970.0 | 365 | 136 | 332 +24 | 86320 |
| 03:58:28 | 910.0 | 960.0 | 930.0 | -380 | 167 | 116 +0 | 115500 |
33600 |
02:51:35 | 840.0 | 885.0 | 870.0 | 295 | 81 | 217 -21 | 78500 |
| 03:38:07 | 970.0 | 1020.0 | 1000.0 | -380 | 157 | 702 -20 | 119000 |
33500 |
03:53:05 | 805.0 | 845.0 | 790.0 | 245 | 320 | 947 -688 | 74500 |
| 04:17:35 | 1030.0 | 1080.0 | 1020.0 | -430 | 77 | 248 -2 | 120000 |
33400 |
04:17:35 | 755.0 | 780.0 | 780.0 | 265 | 77 | 426 -16 | 74000 |
| 03:51:18 | 1040.0 | 1140.0 | 1150.0 | -370 | 82 | 230 +6 | 126500 |
33300 20MA(33290.3)
|
04:00:56 | 725.0 | 765.0 | 735.0 | 248 | 200 | 1265 +683 | 71750 |
| 03:28:47 | 1150.0 | 1200.0 | 1120.0 | -480 | 68 | 312 +0 | 125000 |
33200 |
02:47:32 | 685.0 | 725.0 | 750.0 | 284 | 79 | 1093 +7 | 72500 |
| 03:24:21 | 1210.0 | 1270.0 | 1210.0 | -460 | 61 | 173 +2 | 129500 |
33100 |
03:57:15 | 645.0 | 690.0 | 685.0 | 249 | 78 | 237 +8 | 69250 |
| 03:34:54 | 1270.0 | 1340.0 | 1250.0 | -500 | 226 | 1137 +145 | 131500 |
33000 |
04:11:15 | 620.0 | 655.0 | 610.0 | 192 | 780 | 1528 +207 | 65500 |
| 00:46:37 | 3.1 | 1410.0 | 1280.0 | -550 | 7 | 138 -2 | 133000 |
32900 |
03:52:24 | 570.0 | 625.0 | 605.0 | 209 | 262 | 338 -26 | 65250 |
| 03:54:46 | 1410.0 | 1480.0 | 1440.0 | -460 | 2 | 296 -2 | 141000 |
32800 |
03:54:46 | 555.0 | 590.0 | 555.0 | 186 | 156 | 302 +42 | 62750 |
| 21:10:46 | 550.0 | 1560.0 | 1460.0 | -520 | 11 | 170 -4 | 142000 |
32700 |
02:24:28 | 525.0 | 565.0 | 620.0 | 270 | 97 | 530 +366 | 66000 |
| 23:29:06 | 1550.0 | 1630.0 | 1180.0 | -880 | 4 | 115 +0 | 128000 |
32600 |
03:52:24 | 490.0 | 530.0 | 500.0 | 170 | 131 | 299 +22 | 60000 |
| 03:39:26 | 1500.0 | 1800.0 | 1700.0 | -440 | 18 | 392 -3 | 154000 |
32500 |
03:43:53 | 470.0 | 500.0 | 485.0 | 173 | 530 | 1688 +131 | 59250 |
| 22:59:36 | 1670.0 | 1790.0 | 1480.0 | -750 | 1 | 45 -4 | 143000 |
32400 |
02:44:09 | 434.0 | 483.0 | 480.0 | 184 | 73 | 230 +47 | 59000 |
| 23:36:24 | 1480.0 | 1870.0 | 1420.0 | -890 | 10 | 32 +0 | 140000 |
32300 |
00:57:22 | 414.0 | 458.0 | 525.0 | 245 | 214 | 243 +56 | 61250 |
| 21:49:58 | 2.1 | 1950.0 | 1770.0 | -620 | 5 | 25 +0 | 157500 |
32200 |
00:37:10 | 402.0 | 434.0 | 565.0 | 301 | 73 | 240 +7 | 63250 |
| 22:34:56 | 102.0 | 2030.0 | 1820.0 | -660 | 3 | 38 +0 | 160000 |
32100 |
03:12:15 | 380.0 | 412.0 | 452.0 | 203 | 67 | 178 +15 | 57600 |
| 23:35:45 | 76.0 | 2230.0 | 1620.0 | -950 | 8 | 692 +1 | 150000 |
32000 |
04:18:04 | 356.0 | 379.0 | 375.0 | 142 | 2992 | 3768 -467 | 53750 |
| 18:36:07 | 82.0 | 1930.0 | 1930.0 | -720 | 1 | 17 +0 | 165500 |
31900 |
04:18:04 | 340.0 | 371.0 | 380.0 | 157 | 171 | 195 -1 | 54000 |
| - | - | - | - | - | - | 55 +0 | - |
31800 |
04:16:14 | 321.0 | 352.0 | 318.0 | 108 | 201 | 281 +63 | 50900 |
| - | - | - | - | - | - | 235 +0 | - |
31700 |
04:31:22 | 303.0 | 334.0 | 301.0 | 106 | 108 | 130 +3 | 50050 |
| 20:09:53 | 11.0 | 2160.0 | 2460.0 | -460 | 3 | 221 +0 | 192000 |
31600 |
02:23:07 | 285.0 | 315.0 | 333.0 | 145 | 119 | 277 +8 | 51650 |
| - | - | - | - | - | - | 373 +0 | - |
31500 |
03:45:24 | 270.0 | 299.0 | 262.0 | 83 | 227 | 413 -6 | 48100 |
| - | - | - | - | - | - | 106 +0 | - |
31400 |
02:08:49 | 255.0 | 284.0 | 348.0 | 178 | 47 | 147 -3 | 52400 |
| - | - | - | - | - | - | 335 +0 | - |
31300 |
03:09:38 | 236.0 | 269.0 | 306.0 | 145 | 95 | 417 -224 | 50300 |
| - | - | - | - | - | - | 151 +0 | - |
31200 |
03:39:31 | 228.0 | 255.0 | 250.0 | 102 | 60 | 1437 -16 | 47500 |
| 18:36:42 | 16.0 | 2590.0 | 2550.0 | -820 | 1 | 280 +0 | 196500 |
31100 |
03:39:31 | 216.0 | 241.0 | 240.0 | 98 | 85 | 102 +0 | 47000 |
| 00:09:03 | 77.0 | 2670.0 | 2630.0 | -830 | 3 | 1374 +0 | 200500 |
31000 |
03:47:11 | 210.0 | 229.0 | 210.0 | 75 | 882 | 1015 -1 | 45500 |
| - | - | - | - | - | - | 49 +0 | - |
30900 |
03:39:31 | 193.0 | 218.0 | 215.0 | 89 | 50 | 86 -15 | 45750 |
| 20:56:09 | 650.0 | 2820.0 | 3140.0 | -510 | 1 | 113 +0 | 226000 |
30800 |
04:18:56 | 182.0 | 206.0 | 211.0 | 90 | 89 | 189 -26 | 45550 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
02:36:16 | 172.0 | 195.0 | 208.0 | 98 | 72 | 308 -29 | 45400 |
| - | - | - | - | - | - | 41 -1 | - |
30600 |
02:36:16 | 163.0 | 185.0 | 194.0 | 89 | 33 | 375 -4 | 44700 |
| 18:51:16 | 3070.0 | 3100.0 | 3230.0 | -700 | 2 | 40 +0 | 230500 |
30500 |
04:22:51 | 155.0 | 176.0 | 158.0 | 61 | 96 | 571 -14 | 42900 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
04:29:31 | 146.0 | 166.0 | 167.0 | 71 | 45 | 89 +5 | 43350 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
02:46:59 | 138.0 | 158.0 | 175.0 | 88 | 73 | 136 -5 | 43750 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
02:31:29 | 131.0 | 149.0 | 160.0 | 73 | 37 | 106 -40 | 43000 |
| 23:43:18 | 3370.0 | 3540.0 | 3200.0 | -1110 | 5 | 20 +0 | 229000 |
30100 |
04:09:20 | 124.0 | 142.0 | 122.0 | 42 | 83 | 122 -19 | 41100 |
| 23:48:44 | 1000.0 | 3580.0 | 3300.0 | -1110 | 3 | 25 -1 | 234000 |
30000 |
04:19:50 | 120.0 | 129.0 | 121.0 | 41 | 1974 | 2537 -415 | 41050 |
| 19:44:55 | 3590.0 | 3620.0 | 3880.0 | -620 | 3 | 4 +0 | 263000 |
29900 |
04:16:18 | 110.0 | 127.0 | 127.0 | 54 | 63 | 1066 +0 | 41350 |
| 23:57:59 | 3680.0 | 3820.0 | 3490.0 | -1110 | 2 | 21 +0 | 243500 |
29800 |
02:39:53 | 105.0 | 122.0 | 130.0 | 60 | 56 | 130 -1 | 41500 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
04:11:45 | 100.0 | 115.0 | 112.0 | 48 | 52 | 377 -204 | 40600 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
04:10:22 | 95.0 | 110.0 | 108.0 | 48 | 53 | 430 +14 | 40400 |
| 19:45:14 | 3960.0 | 3990.0 | 4260.0 | -630 | 3 | 3 +0 | 282000 |
29500 |
03:43:51 | 90.0 | 104.0 | 105.0 | 45 | 182 | 612 -45 | 40250 |
| 21:53:48 | 3500.0 | 4100.0 | 4200.0 | -780 | 3 | 108 +0 | 279000 |
29400 |
01:45:56 | 85.0 | 99.0 | 120.0 | 63 | 272 | 2148 +0 | 41000 |
| 23:35:40 | 4150.0 | 4180.0 | 3860.0 | -1220 | 1 | 4 +0 | 262000 |
29300 |
23:04:40 | 81.0 | 96.0 | 145.0 | 90 | 17 | 188 -1 | 42250 |
| 23:32:56 | 4250.0 | 4280.0 | 4110.0 | -1070 | 2 | 35 +2 | 274500 |
29200 |
04:24:32 | 77.0 | 90.0 | 93.0 | 43 | 28 | 159 +2 | 39650 |
| - | - | - | - | - | - | 1 +0 | - |
29100 |
03:42:50 | 73.0 | 86.0 | 74.0 | 24 | 18 | 155 +0 | 38700 |
| - | - | - | - | - | - | 104 -8 | - |
29000 |
03:41:50 | 72.0 | 82.0 | 75.0 | 28 | 455 | 1708 +7 | 38750 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
03:27:26 | 66.0 | 78.0 | 75.0 | 29 | 20 | 1135 +1 | 38750 |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
03:36:07 | 63.0 | 74.0 | 72.0 | 28 | 44 | 1217 +2 | 38600 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
00:51:30 | 60.0 | 71.0 | 84.0 | 41 | 51 | 791 +5 | 39200 |
| - | - | - | - | - | - | 111 +0 | - |
28600 |
03:52:38 | 56.0 | 67.0 | 56.0 | 15 | 20 | 700 -6 | 37800 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
02:27:21 | 51.0 | 65.0 | 75.0 | 35 | 91 | 709 +34 | 38750 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
23:22:08 | 40.5 | 63.0 | 100.0 | 63 | 11 | 356 +17 | 40000 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
23:35:33 | 25.5 | 71.0 | 70.0 | 34 | 8 | 300 +30 | 38500 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
23:26:24 | 24.5 | 67.0 | 96.0 | 62 | 46 | 241 +60 | 39800 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
23:08:20 | 35.5 | 59.0 | 84.0 | 51 | 12 | 310 +100 | 39200 |
| - | - | - | - | - | - | 206 +0 | - |
28000 |
04:32:08 | 38.5 | 40.0 | 40.0 | 8 | 747 | 2369 -116 | 37000 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
00:18:19 | 24.0 | 55.0 | 68.0 | 37 | 23 | 618 +1 | 38400 |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
23:26:33 | 30.0 | 223.0 | 80.0 | 51 | 44 | 394 +112 | 39000 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
23:46:59 | 24.5 | 54.0 | 72.0 | 44 | 6 | 278 +54 | 38600 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
02:39:35 | 18.5 | 48.5 | 54.0 | 27 | 10 | 248 +71 | 37700 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
01:11:02 | 14.0 | 47.5 | 50.0 | 24 | 88 | 420 +28 | 37500 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
23:38:02 | 29.0 | 47.0 | 65.0 | 41 | 14 | 277 +6 | 38250 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
23:19:52 | 27.0 | 45.0 | 56.0 | 33 | 7 | 188 +1 | 37800 |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
23:39:46 | 26.0 | 44.5 | 52.0 | 30 | 2 | 237 +0 | 37600 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
20:22:05 | 23.0 | 41.5 | 42.0 | 20 | 17 | 193 +12 | 37100 |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
02:14:00 | 35.0 | 41.5 | 33.5 | 13 | 180 | 956 -43 | 36675 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
00:13:51 | 20.5 | 39.0 | 55.0 | 36 | 2 | 148 +1 | 37750 |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
04:32:08 | 32.0 | 39.0 | 35.0 | 17 | 63 | 208 -1 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
17:08:34 | 21.0 | 38.0 | 18.0 | 0 | 1 | 207 +0 | 35900 |
| - | - | - | - | - | - | 37 +0 | - |
26600 |
- | - | - | - | - | - | 107 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
03:59:19 | 28.0 | 35.5 | 36.0 | 20 | 228 | 471 -56 | 36800 |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
19:27:57 | 20.5 | 35.0 | 26.0 | 11 | 10 | 104 -5 | 36300 |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
- | - | - | - | - | - | 503 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
26200 |
23:23:24 | 23.0 | 33.0 | 40.0 | 25 | 28 | 83 -4 | 37000 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
- | - | - | - | - | - | 59 -65 | - |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
03:00:39 | 12.5 | 29.5 | 15.5 | 2 | 242 | 1310 -73 | 35775 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
23:35:58 | 12.5 | 30.0 | 40.0 | 27 | 9 | 380 +0 | 37000 |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
03:44:45 | 5.2 | 26.0 | 26.5 | 14 | 4 | 191 -1 | 36325 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 84 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25600 |
23:48:17 | 15.0 | 28.0 | 35.0 | 24 | 9 | 102 -11 | 36750 |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
19:52:53 | 10.0 | 27.0 | 16.0 | 5 | 29 | 235 -36 | 35800 |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
04:01:42 | 2.1 | 194.0 | 23.5 | 13 | 33 | 171 -55 | 36175 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
03:47:36 | 1.2 | 23.0 | 22.5 | 13 | 58 | 163 -12 | 36125 |
| - | - | - | - | - | - | 3 +0 | - |
25200 |
02:40:16 | 10.0 | 26.5 | 16.0 | 7 | 25 | 47 -6 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 34 -9 | - |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
02:45:52 | 9.8 | 24.5 | 15.0 | 6 | 76 | 686 +13 | 35750 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 69 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
00:52:45 | 10.0 | 24.0 | 18.0 | 9 | 10 | 60 -1 | 35900 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
23:09:56 | 10.0 | 22.0 | 7.5 | 0 | 1 | 53 +0 | 35375 |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
- | - | - | - | - | - | 15 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
20:47:52 | 7.5 | 29.5 | 15.5 | 8 | 10 | 37 +1 | 35775 |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
- | - | - | - | - | - | 217 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
20:42:02 | 3.0 | 229.0 | 12.0 | 5 | 7 | 218 +1 | 35600 |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
18:04:57 | 4.2 | 73.0 | 6.5 | 0 | 2 | 63 -1 | 35325 |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 28 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
04:28:40 | 9.0 | 17.0 | 15.0 | 9 | 204 | 654 -3 | 35750 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 42 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
00:09:41 | 0.5 | 13.0 | 13.0 | 7 | 4 | 33 +0 | 35650 |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
23:10:11 | 0.5 | 241.0 | 10.5 | 5 | 1 | 17 -1 | 35525 |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
19:13:00 | 3.0 | 15.0 | 13.0 | 7 | 12 | 57 +0 | 35650 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
16:53:40 | 6.6 | 980.0 | 6.6 | 1 | 2 | 131 -3 | 35330 |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
23:11:05 | 3.0 | 102.0 | 10.0 | 5 | 1 | 8 +0 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
23:31:56 | 3.0 | 112.0 | 12.0 | 7 | 3 | 10 -1 | 35600 |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
00:04:33 | 3.0 | 60.0 | 12.0 | 7 | 5 | 38 -5 | 35600 |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
02:55:56 | 4.3 | 9.5 | 9.5 | 5 | 30 | 559 +3 | 35475 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 90 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
22:07:28 | 0.5 | 30.0 | 8.0 | 4 | 9 | 35 +2 | 35400 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
00:00:13 | 1.9 | 15.0 | 10.0 | 6 | 4 | 42 +0 | 35500 |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
17:06:37 | 3.4 | 41.0 | 2.4 | -1 | 2 | 56 +0 | 35120 |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
23:43:52 | 0.8 | 14.5 | 13.0 | 10 | 22 | 315 +58 | 35650 |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
- | - | - | - | - | - | 113 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
- | - | - | - | - | - | 126 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
- | - | - | - | - | - | 137 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
- | - | - | - | - | - | 110 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
00:55:50 | 3.0 | 25.0 | 3.0 | 0 | 31 | 773 +128 | 35150 |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
19:22:00 | 0.6 | 60.0 | 5.2 | 2 | 5 | 120 -2 | 35260 |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
20:10:07 | 0.6 | 100.0 | 6.5 | 4 | 6 | 84 +0 | 35325 |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
20:18:20 | 0.3 | 97.0 | 6.0 | 3 | 14 | 60 -2 | 35300 |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
- | - | - | - | - | - | 38 +20 | - |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
04:02:06 | 0.2 | 7.5 | 5.8 | 4 | 170 | 818 +177 | 35290 |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
19:21:04 | 0.2 | 94.0 | 5.2 | 3 | 6 | 22 -2 | 35260 |
| 23:35:00 | 13680.0 | 18150.0 | 13400.0 | -1320 | 6 | 631 +0 | 739000 |
19600 |
19:09:10 | 0.2 | 29.5 | 3.8 | 2 | 57 | 648 +0 | 35190 |
| - | - | - | - | - | - | 11 +0 | - |
19400 |
20:10:07 | 0.2 | 3420.0 | 2.3 | 1 | 3 | 26 +3 | 35115 |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
19:02:41 | 0.2 | 10.0 | 5.5 | 4 | 2 | 20 +1 | 35275 |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
21:49:35 | 0.2 | 499.0 | 4.8 | 3 | 47 | 114 +0 | 35240 |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
01:37:19 | 0.2 | 5.3 | 5.3 | 4 | 1 | 21 +0 | 35265 |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
01:35:11 | 0.2 | 98.0 | 4.6 | 4 | 1 | 17 +0 | 35230 |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
01:33:54 | 0.2 | 4.4 | 4.3 | 3 | 6 | 15 +5 | 35215 |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
01:34:33 | 0.3 | 4.3 | 4.2 | 3 | 2 | 8 +0 | 35210 |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
22:04:39 | 0.3 | 16.0 | 3.9 | 3 | 1 | 728 +0 | 35195 |
| - | - | - | - | - | - | 3 +0 | - |
17800 |
23:45:40 | 0.2 | 3.9 | 4.7 | 4 | 1 | 202 +0 | 35235 |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
01:36:47 | 0.2 | 4.2 | 4.2 | 4 | 42 | 23 +0 | 35210 |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
22:45:58 | 1.5 | 9.9 | 1.5 | 1 | 72 | 226 +5 | 35075 |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
00:40:03 | 1.5 | 2.8 | 4.0 | 3 | 79 | 2985 +218 | 35200 |
