選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 32771.9（+661.5）
期貨指數： 33469.0（+1502.0）
大盤20日均線： 33413.0（+95.8）
大盤5日均線： 32985.3（-321.8）
資料時間： 2026/03/11 01:18:07
| 買權 Call | 2026-03-11 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 23:40:45 | 0.5 | 0.8 | 0.8 | 0 | 85 | 737 -5 | 35040 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 16 -1 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 23:18:32 | 0.5 | 101.0 | 1.6 | 0 | 1 | 4 +0 | 35080 |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 -1 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 49 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 00:27:56 | 0.7 | 0.9 | 0.8 | 0 | 69 | 254 +2 | 35040 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| 15:32:57 | 0.5 | 1.9 | 2.0 | 0 | 10 | 30 +0 | 35100 |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 110 +0 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 31 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 49 +0 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| 00:26:39 | 1.0 | 1.3 | 1.2 | 0 | 64 | 2688 +711 | 35060 |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 15:52:11 | 0.5 | 3.6 | 2.9 | 0 | 1 | 44 -6 | 35145 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 -3 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 00:18:54 | 1.1 | 1.9 | 1.9 | 0 | 188 | 776 +171 | 35095 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 20:21:58 | 1.2 | 19.5 | 2.8 | 0 | 1 | 238 +0 | 35140 |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| 22:47:43 | 0.7 | 3.3 | 3.0 | 0 | 8 | 99 +1 | 35150 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 16:01:10 | 1.9 | 19.5 | 1.7 | -1 | 2 | 97 +5 | 35085 |
38700 |
- | - | - | - | - | - | 1 +0 | - |
| 17:26:47 | 1.0 | 19.5 | 3.0 | 0 | 1 | 56 +2 | 35150 |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 15:54:06 | 2.0 | 15.0 | 4.1 | 1 | 1 | 236 +1 | 35205 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 60 -4 | - |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| 22:25:27 | 0.6 | 19.0 | 3.8 | 0 | 3 | 56 +1 | 35190 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| 15:23:48 | 0.6 | 5.2 | 3.6 | 0 | 1 | 129 -1 | 35180 |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 177 +2 | - |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 22:25:08 | 3.7 | 4.6 | 4.6 | 0 | 12 | 430 -140 | 35230 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 56 -15 | - |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| 01:09:53 | 4.6 | 8.3 | 4.6 | 0 | 16 | 348 -5 | 35230 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:44:24 | 4.6 | 19.0 | 5.1 | 0 | 5 | 78 +4 | 35255 |
37700 |
- | - | - | - | - | - | 1 +0 | - |
| 15:36:52 | 0.2 | 19.5 | 7.1 | 2 | 1 | 169 -6 | 35355 |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| 00:45:26 | 6.1 | 6.7 | 7.0 | 1 | 7 | 905 -17 | 35350 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 173 +2 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 18:11:05 | 2.8 | 9.0 | 6.5 | 0 | 6 | 104 +0 | 35325 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:06:33 | 0.2 | 9.0 | 8.5 | 2 | 1 | 107 -2 | 35425 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:09:12 | 3.0 | 10.0 | 8.5 | 1 | 3 | 88 +6 | 35425 |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 00:29:01 | 8.0 | 11.5 | 8.5 | 1 | 111 | 1258 +220 | 35425 |
37000 |
- | - | - | - | - | - | 6 +0 | - |
| 17:09:17 | 0.4 | 11.0 | 11.0 | 3 | 2 | 300 -2 | 35550 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 22:56:46 | 0.2 | 15.5 | 12.5 | 3 | 14 | 241 +25 | 35625 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| 23:31:19 | 7.5 | 13.0 | 11.0 | 2 | 1 | 266 -7 | 35550 |
36700 |
- | - | - | - | - | - | 2 +0 | - |
| 00:04:53 | 8.5 | 14.0 | 12.5 | 3 | 45 | 244 -65 | 35625 |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 00:39:03 | 13.5 | 15.5 | 13.0 | 2 | 121 | 1297 -65 | 35650 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| 00:03:01 | 12.5 | 19.0 | 16.0 | 5 | 9 | 363 -2 | 35800 |
36400 |
21:01:26 | 488.0 | 3170.0 | 3420.0 | -270 | 1 | 4 +0 | 240000 |
| 23:47:17 | 1.5 | 25.0 | 18.5 | 7 | 32 | 268 +0 | 35925 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 00:57:57 | 17.0 | 30.0 | 22.0 | 8 | 8 | 323 +7 | 36100 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 23:08:05 | 16.0 | 31.5 | 25.0 | 9 | 28 | 560 +50 | 36250 |
36100 |
- | - | - | - | - | - | 28 +0 | - |
| 01:16:12 | 24.0 | 34.0 | 30.0 | 13 | 142 | 1402 -37 | 36500 |
36000 |
22:50:03 | 2650.0 | 2810.0 | 2780.0 | -520 | 4 | 48 +0 | 208000 |
| 00:04:05 | 11.5 | 211.0 | 27.0 | 10 | 61 | 277 +1 | 36350 |
35900 |
- | - | - | - | - | - | 51 -1 | - |
| 01:14:26 | 33.0 | 39.0 | 39.0 | 18 | 74 | 1195 +97 | 36950 |
35800 |
- | - | - | - | - | - | 34 -13 | - |
| 23:13:36 | 38.5 | 40.0 | 45.0 | 22 | 24 | 352 +2 | 37250 |
35700 |
- | - | - | - | - | - | 33 -3 | - |
| 01:06:00 | 45.5 | 48.0 | 43.5 | 16 | 25 | 559 -96 | 37175 |
35600 |
- | - | - | - | - | - | 80 -4 | - |
| 01:17:38 | 44.5 | 55.0 | 55.0 | 25 | 35 | 1014 -228 | 37750 |
35500 |
- | - | - | - | - | - | 73 -1 | - |
| 00:35:40 | 54.0 | 76.0 | 62.0 | 27 | 62 | 304 +78 | 38100 |
35400 |
- | - | - | - | - | - | 61 -12 | - |
| 00:00:10 | 57.0 | 80.0 | 61.0 | 22 | 5 | 20 -1 | 38050 |
35350 |
- | - | - | - | - | - | 0 +0 | - |
| 00:29:16 | 63.0 | 87.0 | 59.0 | 20 | 28 | 524 -10 | 37950 |
35300 |
- | - | - | - | - | - | 73 +0 | - |
| 23:38:13 | 68.0 | 93.0 | 78.0 | 36 | 6 | 21 -9 | 38900 |
35250 |
- | - | - | - | - | - | 1 +0 | - |
| 01:13:10 | 74.0 | 100.0 | 92.0 | 47 | 51 | 586 -67 | 39600 |
35200 |
- | - | - | - | - | - | 81 +0 | - |
| 23:15:28 | 79.0 | 108.0 | 84.0 | 36 | 4 | 33 +1 | 39200 |
35150 |
- | - | - | - | - | - | 0 +0 | - |
| 01:17:36 | 87.0 | 100.0 | 100.0 | 50 | 48 | 752 -97 | 40000 |
35100 |
- | - | - | - | - | - | 75 +0 | - |
| 23:02:25 | 92.0 | 122.0 | 100.0 | 46 | 4 | 23 +5 | 40000 |
35050 |
- | - | - | - | - | - | 0 +0 | - |
| 01:16:06 | 115.0 | 121.0 | 120.0 | 62 | 647 | 2289 +136 | 41000 |
35000 |
- | - | - | - | - | - | 465 -1 | - |
| 00:15:18 | 108.0 | 140.0 | 78.0 | 19 | 11 | 51 +14 | 38900 |
34950 |
- | - | - | - | - | - | 1 +0 | - |
| 23:54:52 | 117.0 | 136.0 | 112.0 | 46 | 46 | 228 -32 | 40600 |
34900 |
- | - | - | - | - | - | 131 +0 | - |
| 23:01:54 | 124.0 | 159.0 | 140.0 | 70 | 3 | 30 +2 | 42000 |
34850 |
- | - | - | - | - | - | 0 +0 | - |
| 00:47:42 | 135.0 | 160.0 | 106.0 | 35 | 40 | 231 +1 | 40300 |
34800 |
18:24:58 | 1300.0 | 1660.0 | 1790.0 | -370 | 6 | 201 -9 | 158500 |
| 01:18:07 | 145.0 | 164.0 | 152.0 | 75 | 11 | 30 +0 | 42600 |
34750 |
- | - | - | - | - | - | 4 +0 | - |
| 01:10:35 | 155.0 | 164.0 | 155.0 | 70 | 82 | 1362 -2 | 42750 |
34700 |
- | - | - | - | - | - | 224 -1 | - |
| 00:15:18 | 170.0 | 185.0 | 142.0 | 51 | 10 | 54 +8 | 42100 |
34650 |
- | - | - | - | - | - | 2 +0 | - |
| 00:36:03 | 179.0 | 210.0 | 156.0 | 59 | 161 | 1421 -37 | 42800 |
34600 |
17:15:20 | 1150.0 | 1510.0 | 1500.0 | -480 | 1 | 493 +3 | 144000 |
| 23:01:06 | 193.0 | 232.0 | 201.0 | 94 | 7 | 77 +8 | 45050 |
34550 |
- | - | - | - | - | - | 5 +0 | - |
| 01:09:32 | 206.0 | 228.0 | 220.0 | 110 | 334 | 1506 +5 | 46000 |
34500 |
22:49:12 | 1220.0 | 1300.0 | 1460.0 | -430 | 26 | 453 -7 | 142000 |
| 23:47:02 | 222.0 | 262.0 | 205.0 | 87 | 41 | 45 +2 | 45250 |
34450 |
- | - | - | - | - | - | 1 +0 | - |
| 01:00:13 | 237.0 | 258.0 | 236.0 | 111 | 57 | 400 +7 | 46800 |
34400 |
- | - | - | - | - | - | 707 +1 | - |
| 23:02:04 | 253.0 | 294.0 | 258.0 | 128 | 5 | 49 +22 | 47900 |
34350 |
- | - | - | - | - | - | 3 +0 | - |
| 00:36:46 | 270.0 | 290.0 | 238.0 | 92 | 91 | 239 -16 | 46900 |
34300 |
21:33:08 | 1080.0 | 1150.0 | 1500.0 | -220 | 2 | 62 -2 | 144000 |
| 23:59:30 | 288.0 | 327.0 | 259.0 | 107 | 7 | 38 +7 | 47950 |
34250 |
- | - | - | - | - | - | 7 +0 | - |
| 01:06:06 | 307.0 | 348.0 | 343.0 | 181 | 150 | 945 +109 | 52150 |
34200 |
01:07:39 | 1050.0 | 1080.0 | 1060.0 | -580 | 7 | 433 -16 | 122000 |
| 23:03:54 | 325.0 | 345.0 | 312.0 | 142 | 26 | 20 +2 | 50600 |
34150 |
- | - | - | - | - | - | 2 +0 | - |
| 01:05:51 | 344.0 | 386.0 | 339.0 | 157 | 52 | 212 +10 | 51950 |
34100 |
01:06:05 | 985.0 | 1000.0 | 995.0 | -575 | 32 | 201 -19 | 118750 |
| 00:01:51 | 364.0 | 407.0 | 320.0 | 126 | 9 | 51 +24 | 51000 |
34050 |
- | - | - | - | - | - | 3 +0 | - |
| 01:07:41 | 385.0 | 412.0 | 400.0 | 194 | 682 | 1291 -113 | 55000 |
34000 |
01:05:51 | 910.0 | 960.0 | 955.0 | -535 | 27 | 881 -20 | 116750 |
| 23:38:13 | 407.0 | 450.0 | 385.0 | 167 | 10 | 38 +13 | 54250 |
33950 |
- | - | - | - | - | - | 7 +0 | - |
| 23:47:03 | 429.0 | 473.0 | 404.0 | 175 | 44 | 270 -13 | 55200 |
33900 |
01:06:06 | 855.0 | 905.0 | 900.0 | -510 | 28 | 206 -6 | 114000 |
| 22:26:40 | 451.0 | 497.0 | 376.0 | 130 | 7 | 37 +0 | 53800 |
33850 |
- | - | - | - | - | - | 8 +0 | - |
| 01:06:00 | 469.0 | 525.0 | 495.0 | 235 | 91 | 1054 -7 | 59750 |
33800 |
01:06:00 | 805.0 | 855.0 | 850.0 | -490 | 31 | 690 +1 | 111500 |
| 21:41:13 | 499.0 | 545.0 | 360.0 | 84 | 13 | 51 +7 | 53000 |
33750 |
- | - | - | - | - | - | 25 -2 | - |
| 01:06:06 | 525.0 | 570.0 | 530.0 | 240 | 90 | 268 +26 | 61500 |
33700 |
22:54:50 | 750.0 | 800.0 | 885.0 | -385 | 10 | 304 -11 | 113250 |
| 00:38:46 | 550.0 | 595.0 | 446.0 | 138 | 6 | 44 +0 | 57300 |
33650 |
22:12:11 | 725.0 | 780.0 | 1200.0 | -40 | 3 | 4 -3 | 129000 |
| 01:14:10 | 580.0 | 625.0 | 580.0 | 254 | 266 | 211 -14 | 64000 |
33600 |
23:18:35 | 720.0 | 750.0 | 800.0 | -410 | 30 | 197 +5 | 109000 |
| 23:35:32 | 605.0 | 650.0 | 535.0 | 191 | 23 | 35 +7 | 61750 |
33550 |
23:38:56 | 685.0 | 730.0 | 765.0 | -415 | 10 | 14 +1 | 107250 |
| 01:09:20 | 635.0 | 660.0 | 645.0 | 287 | 253 | 1013 +76 | 67250 |
33500 |
01:13:24 | 660.0 | 705.0 | 695.0 | -445 | 61 | 790 -12 | 103750 |
| 00:38:46 | 665.0 | 710.0 | 635.0 | 254 | 16 | 45 +3 | 66845 |
33450 20MA(33413.0)
|
23:18:42 | 640.0 | 685.0 | 725.0 | -385 | 4 | 14 -2 | 105250 |
| 01:14:21 | 690.0 | 740.0 | 700.0 | 301 | 55 | 309 +6 | 72595 |
33400 |
00:01:59 | 620.0 | 665.0 | 750.0 | -330 | 38 | 280 -38 | 106500 |
| 23:25:41 | 710.0 | 765.0 | 640.0 | 221 | 3 | 73 -3 | 72095 |
33350 |
00:15:10 | 600.0 | 645.0 | 735.0 | -315 | 5 | 14 -2 | 105750 |
| 01:05:51 | 750.0 | 800.0 | 735.0 | 295 | 131 | 293 +13 | 79345 |
33300 |
23:30:50 | 575.0 | 620.0 | 695.0 | -325 | 45 | 582 -35 | 103750 |
| 22:44:17 | 775.0 | 830.0 | 675.0 | 213 | 5 | 36 +36 | 78845 |
33250 |
00:18:32 | 560.0 | 605.0 | 715.0 | -280 | 15 | 25 -4 | 104750 |
| 01:05:51 | 810.0 | 850.0 | 820.0 | 337 | 135 | 395 +13 | 88595 |
33200 |
01:05:51 | 540.0 | 585.0 | 590.0 | -380 | 49 | 1117 +15 | 98500 |
| 22:09:47 | 840.0 | 890.0 | 535.0 | 30 | 16 | 46 +36 | 76845 |
33150 |
23:00:58 | 520.0 | 570.0 | 600.0 | -340 | 5 | 28 +4 | 99000 |
| 00:16:46 | 875.0 | 925.0 | 745.0 | 215 | 94 | 205 -12 | 89845 |
33100 |
00:01:59 | 505.0 | 550.0 | 615.0 | -295 | 86 | 229 -54 | 99750 |
| 23:15:02 | 910.0 | 960.0 | 815.0 | 260 | 17 | 26 +17 | 95845 |
33050 |
23:56:17 | 491.0 | 530.0 | 595.0 | -290 | 8 | 9 +0 | 98750 |
| 01:06:01 | 940.0 | 990.0 | 955.0 | 380 | 290 | 1656 +9 | 105345 |
33000 5MA(32985.3)
|
01:12:43 | 490.0 | 515.0 | 500.0 | -355 | 309 | 1110 -75 | 94000 |
| 00:05:32 | 975.0 | 1030.0 | 820.0 | 215 | 22 | 30 +5 | 101095 |
32950 |
23:58:07 | 459.0 | 500.0 | 545.0 | -290 | 10 | 43 +22 | 96250 |
| 01:05:51 | 1010.0 | 1060.0 | 980.0 | 350 | 20 | 170 +23 | 111595 |
32900 |
01:04:59 | 444.0 | 486.0 | 480.0 | -335 | 153 | 281 +7 | 93000 |
| 22:30:58 | 1040.0 | 1100.0 | 880.0 | 225 | 11 | 23 +7 | 109095 |
32850 |
01:02:19 | 429.0 | 471.0 | 463.0 | -327 | 114 | 12 +0 | 92150 |
| 23:29:26 | 1080.0 | 1130.0 | 1000.0 | 320 | 80 | 357 +5 | 117595 |
32800 |
01:07:31 | 414.0 | 456.0 | 411.0 | -359 | 183 | 363 +16 | 89550 |
| 00:05:32 | 1120.0 | 1170.0 | 950.0 | 235 | 48 | 70 +17 | 116500 |
32750 |
23:29:26 | 400.0 | 442.0 | 474.0 | -276 | 32 | 39 +34 | 91605 |
| 23:17:16 | 1160.0 | 1210.0 | 1080.0 | 345 | 37 | 238 -1 | 123000 |
32700 |
23:58:00 | 388.0 | 429.0 | 453.0 | -277 | 47 | 611 +15 | 88055 |
| 00:18:51 | 1190.0 | 1240.0 | 1070.0 | 300 | 16 | 15 +8 | 122500 |
32650 |
23:01:32 | 388.0 | 414.0 | 415.0 | -285 | 13 | 9 +3 | 83655 |
| 01:07:23 | 1220.0 | 1270.0 | 1250.0 | 455 | 44 | 183 +41 | 131500 |
32600 |
01:06:06 | 360.0 | 401.0 | 360.0 | -320 | 32 | 223 +9 | 78405 |
| - | - | - | - | - | - | 9 +7 | - |
32550 |
23:10:17 | 348.0 | 389.0 | 422.0 | -238 | 13 | 19 +4 | 79005 |
| 23:00:22 | 1200.0 | 1440.0 | 1230.0 | 370 | 12 | 523 +40 | 130500 |
32500 |
01:14:54 | 350.0 | 535.0 | 361.0 | -279 | 100 | 1597 -511 | 73455 |
| 23:02:10 | 1310.0 | 1410.0 | 1300.0 | 415 | 2 | 11 +8 | 134000 |
32450 |
00:25:35 | 325.0 | 365.0 | 400.0 | -220 | 45 | 44 +39 | 72905 |
| 01:08:05 | 1360.0 | 1450.0 | 1430.0 | 510 | 27 | 79 +18 | 140500 |
32400 |
01:05:53 | 317.0 | 354.0 | 350.0 | -250 | 77 | 287 +29 | 67905 |
| 22:12:11 | 1390.0 | 1490.0 | 1010.0 | 55 | 3 | 6 +1 | 119500 |
32350 |
22:10:45 | 303.0 | 343.0 | 585.0 | 0 | 6 | 8 +4 | 77155 |
| 00:47:33 | 1440.0 | 1530.0 | 1310.0 | 325 | 17 | 49 +6 | 134500 |
32300 |
01:00:26 | 292.0 | 331.0 | 344.0 | -226 | 55 | 228 +22 | 62605 |
| 00:07:35 | 1480.0 | 1570.0 | 1200.0 | 180 | 5 | 4 +4 | 129000 |
32250 |
22:12:11 | 282.0 | 322.0 | 535.0 | -10 | 7 | 15 +2 | 69655 |
| 19:04:30 | 1510.0 | 1610.0 | 1300.0 | 250 | 14 | 78 +5 | 134000 |
32200 |
00:01:50 | 273.0 | 311.0 | 338.0 | -197 | 41 | 230 +14 | 57305 |
| - | - | - | - | - | - | 5 +3 | - |
32150 |
22:09:52 | 263.0 | 302.0 | 520.0 | 0 | 1 | 14 +12 | 63905 |
| - | - | - | - | - | - | 126 +3 | - |
32100 |
00:09:47 | 257.0 | 293.0 | 330.0 | -175 | 23 | 600 +55 | 51905 |
| 19:47:28 | 1630.0 | 1740.0 | 1300.0 | 140 | 2 | 21 -1 | 134000 |
32050 |
00:36:39 | 246.0 | 283.0 | 295.0 | -194 | 3 | 25 +2 | 49750 |
| 22:02:27 | 1620.0 | 1820.0 | 1310.0 | 110 | 20 | 970 +13 | 134500 |
32000 |
01:15:49 | 260.0 | 275.0 | 260.0 | -217 | 634 | 2438 +176 | 48000 |
| 22:12:11 | 1710.0 | 1820.0 | 1290.0 | 60 | 3 | 6 -2 | 133500 |
31950 |
16:54:10 | 229.0 | 267.0 | 307.0 | -156 | 2 | 22 +4 | 50350 |
| 22:51:44 | 1760.0 | 1860.0 | 1660.0 | 400 | 6 | 124 -59 | 152000 |
31900 |
01:10:58 | 222.0 | 258.0 | 225.0 | -220 | 73 | 312 +111 | 46250 |
| - | - | - | - | - | - | 22 -1 | - |
31850 |
- | - | - | - | - | - | 41 +17 | - |
| 01:07:29 | 1840.0 | 1950.0 | 1880.0 | 540 | 14 | 152 -13 | 163000 |
31800 |
01:12:20 | 207.0 | 243.0 | 213.0 | -208 | 81 | 343 -14 | 45650 |
| - | - | - | - | - | - | 0 - | - |
31750 |
- | - | - | - | - | - | 0 - | - |
| 00:35:44 | 1860.0 | 2090.0 | 1810.0 | 400 | 17 | 273 -8 | 159500 |
31700 |
00:35:44 | 192.0 | 226.0 | 220.0 | -176 | 33 | 175 -2 | 46000 |
| - | - | - | - | - | - | 0 - | - |
31650 |
- | - | - | - | - | - | 1 - | - |
| 20:56:59 | 1890.0 | 2250.0 | 1720.0 | 230 | 4 | 229 +3 | 155000 |
31600 |
22:52:06 | 139.0 | 377.0 | 235.0 | -137 | 53 | 417 +72 | 46750 |
| - | - | - | - | - | - | 0 - | - |
31550 |
22:39:43 | 174.0 | 207.0 | 254.0 | -107 | 15 | 2 - | 47700 |
| 01:05:54 | 2120.0 | 2180.0 | 2120.0 | 550 | 15 | 434 +28 | 175000 |
31500 |
01:05:54 | 180.0 | 187.0 | 180.0 | -173 | 162 | 646 -63 | 44000 |
| - | - | - | - | - | - | 0 - | - |
31450 |
00:18:57 | 163.0 | 194.0 | 210.0 | -127 | 19 | 2 - | 45500 |
| 16:35:59 | 2170.0 | 2300.0 | 2080.0 | 430 | 20 | 129 +1 | 173000 |
31400 |
00:34:29 | 143.0 | 329.0 | 200.0 | -130 | 46 | 370 -26 | 45000 |
| - | - | - | - | - | - | 0 - | - |
31350 |
22:02:13 | 154.0 | 183.0 | 290.0 | -29 | 21 | 2 - | 49500 |
| 20:31:43 | 2260.0 | 2400.0 | 1800.0 | 70 | 8 | 341 -18 | 159000 |
31300 |
01:02:48 | 148.0 | 177.0 | 175.0 | -135 | 37 | 400 +32 | 43750 |
| - | - | - | - | - | - | 0 - | - |
31250 |
17:56:09 | 142.0 | 172.0 | 212.0 | -88 | 1 | 2 - | 45600 |
| - | - | - | - | - | - | 148 +3 | - |
31200 |
00:32:05 | 139.0 | 166.0 | 184.0 | -107 | 35 | 1460 +22 | 44200 |
| - | - | - | - | - | - | 0 - | - |
31150 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 291 -1 | - |
31100 |
00:06:20 | 129.0 | 156.0 | 180.0 | -92 | 36 | 156 +22 | 44000 |
| 20:56:36 | 2530.0 | 2670.0 | 2240.0 | 260 | 2 | 1385 -10 | 181000 |
31000 |
01:06:01 | 140.0 | 146.0 | 145.0 | -113 | 317 | 1782 +79 | 42250 |
| - | - | - | - | - | - | 49 -1 | - |
30900 |
23:36:46 | 125.0 | 138.0 | 143.0 | -97 | 24 | 95 +10 | 42150 |
| - | - | - | - | - | - | 112 +0 | - |
30800 |
01:05:51 | 107.0 | 130.0 | 131.0 | -95 | 48 | 191 +6 | 41550 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
23:46:18 | 101.0 | 123.0 | 129.0 | -91 | 33 | 336 +25 | 41450 |
| 20:56:17 | 2890.0 | 3050.0 | 2610.0 | 290 | 1 | 41 +0 | 199500 |
30600 |
01:01:56 | 98.0 | 115.0 | 124.0 | -78 | 54 | 359 -9 | 41200 |
| - | - | - | - | - | - | 43 +5 | - |
30500 |
01:13:38 | 91.0 | 109.0 | 100.0 | -90 | 158 | 613 -65 | 40000 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
01:09:26 | 86.0 | 102.0 | 100.0 | -77 | 23 | 120 +7 | 40000 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
01:07:59 | 90.0 | 96.0 | 95.0 | -70 | 40 | 142 +5 | 39750 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
23:41:13 | 73.0 | 91.0 | 90.0 | -70 | 17 | 88 -39 | 39500 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
22:58:34 | 69.0 | 86.0 | 86.0 | -59 | 74 | 286 -82 | 39300 |
| 18:19:40 | 16.0 | 6120.0 | 3200.0 | 340 | 2 | 41 -2 | 229000 |
30000 |
01:17:42 | 71.0 | 75.0 | 73.0 | -70 | 607 | 2222 -20 | 38650 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
01:07:33 | 68.0 | 75.0 | 68.0 | -62 | 39 | 1107 +2 | 38400 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
01:12:10 | 64.0 | 70.0 | 65.0 | -63 | 70 | 146 +14 | 38250 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
22:58:27 | 52.0 | 67.0 | 68.0 | -50 | 24 | 349 +5 | 38400 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
23:07:33 | 49.5 | 64.0 | 65.0 | -44 | 32 | 82 +3 | 38250 |
| - | - | - | - | - | - | 5 +0 | - |
29500 |
01:07:33 | 46.0 | 60.0 | 55.0 | -44 | 99 | 528 +43 | 37750 |
| - | - | - | - | - | - | 106 +1 | - |
29400 |
23:44:35 | 46.0 | 57.0 | 58.0 | -34 | 16 | 1940 +2 | 37900 |
| - | - | - | - | - | - | 2 -4 | - |
29300 |
23:37:54 | 40.0 | 55.0 | 53.0 | -38 | 3 | 169 -6 | 37650 |
| - | - | - | - | - | - | 32 -3 | - |
29200 |
22:59:47 | 44.0 | 51.0 | 59.0 | -27 | 9 | 99 +9 | 37950 |
| - | - | - | - | - | - | 2 -1 | - |
29100 |
- | - | - | - | - | - | 62 -1 | - |
| - | - | - | - | - | - | 104 -5 | - |
29000 |
01:17:51 | 38.0 | 46.5 | 40.0 | -35 | 272 | 1027 -744 | 37000 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
00:01:45 | 33.0 | 44.5 | 50.0 | -20 | 8 | 139 -1005 | 37500 |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
00:17:32 | 38.0 | 43.0 | 44.0 | -23 | 9 | 603 -606 | 37200 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
01:17:57 | 33.0 | 40.5 | 41.0 | -25 | 15 | 748 -45 | 37050 |
| - | - | - | - | - | - | 109 +0 | - |
28600 |
01:10:32 | 23.0 | 39.0 | 39.0 | -22 | 8 | 722 +9 | 36950 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
01:10:32 | 30.0 | 35.5 | 30.0 | -24 | 34 | 950 -10 | 36500 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
20:44:53 | 21.0 | 36.0 | 48.0 | -4 | 2 | 355 +4 | 37400 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
23:02:22 | 25.0 | 34.0 | 19.5 | -32 | 15 | 328 +8 | 35975 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
22:53:06 | 17.0 | 205.0 | 29.0 | -18 | 1 | 269 -2 | 36450 |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
00:11:55 | 22.0 | 31.0 | 30.0 | -16 | 117 | 326 +6 | 36500 |
| - | - | - | - | - | - | 205 +0 | - |
28000 |
00:18:45 | 26.5 | 29.5 | 31.0 | -13 | 231 | 3484 +802 | 36550 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
17:11:16 | 19.0 | 29.0 | 27.5 | -13 | 1 | 1619 +616 | 36375 |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
20:27:35 | 10.5 | 39.5 | 39.0 | 4 | 9 | 1305 +580 | 36950 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
20:07:32 | 10.5 | 99.0 | 37.0 | 4 | 1 | 976 +430 | 36850 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
23:08:55 | 10.0 | 123.0 | 21.5 | -11 | 1 | 1016 +359 | 36075 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
01:06:27 | 15.5 | 32.0 | 22.0 | -9 | 19 | 1055 +279 | 36100 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
23:32:10 | 10.5 | 31.0 | 23.0 | -5 | 18 | 541 +0 | 36150 |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
00:51:02 | 4.3 | 800.0 | 24.0 | 0 | 6 | 519 +170 | 36200 |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
16:56:16 | 14.0 | 53.0 | 19.5 | -3 | 2 | 595 +197 | 35975 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
23:01:19 | 12.0 | 117.0 | 17.0 | -5 | 5 | 637 +241 | 35850 |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
00:50:37 | 16.5 | 33.0 | 16.5 | -5 | 103 | 1088 +177 | 35825 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
- | - | - | - | - | - | 246 +2 | - |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
22:11:47 | 11.5 | 21.0 | 19.0 | 0 | 42 | 283 +29 | 35950 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
16:51:47 | 2.3 | 115.0 | 17.5 | 0 | 1 | 389 +100 | 35875 |
| - | - | - | - | - | - | 37 +0 | - |
26600 |
16:08:03 | 1.8 | 190.0 | 16.0 | 0 | 2 | 172 +5 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
- | - | - | - | - | - | 261 +12 | - |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
23:58:06 | 1.5 | 80.0 | 12.0 | -2 | 31 | 120 +6 | 35600 |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
- | - | - | - | - | - | 443 +10 | - |
| - | - | - | - | - | - | 1 +0 | - |
26200 |
- | - | - | - | - | - | 46 -18 | - |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
15:59:20 | 10.0 | 20.0 | 12.0 | 0 | 2 | 94 +32 | 35600 |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
00:40:30 | 11.0 | 16.0 | 13.5 | 1 | 42 | 1524 -44 | 35675 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 217 -35 | - |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
- | - | - | - | - | - | 157 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 117 -1 | - |
| - | - | - | - | - | - | 2 +0 | - |
25600 |
- | - | - | - | - | - | 161 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
20:10:25 | 2.8 | 34.0 | 0.7 | -9 | 1 | 270 -2 | 35035 |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
- | - | - | - | - | - | 62 +8 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 104 +1 | - |
| - | - | - | - | - | - | 3 +0 | - |
25200 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
16:11:58 | 0.6 | 188.0 | 8.0 | -1 | 1 | 34 +2 | 35400 |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
01:09:01 | 6.3 | 7.7 | 7.0 | -1 | 105 | 702 +77 | 35350 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 73 +2 | - |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
22:13:43 | 2.0 | 10.0 | 10.0 | 2 | 2 | 152 +3 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
16:53:46 | 0.5 | 45.0 | 7.4 | 0 | 2 | 59 +0 | 35370 |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
00:49:38 | 6.0 | 1400.0 | 6.0 | 0 | 3 | 35 -8 | 35300 |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
- | - | - | - | - | - | 142 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
- | - | - | - | - | - | 232 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 210 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
- | - | - | - | - | - | 68 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 24 +5 | - |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
00:51:28 | 3.0 | 5.7 | 3.0 | -2 | 10 | 561 +10 | 35150 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 42 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
15:05:36 | 1.6 | 33.0 | 5.1 | 0 | 1 | 31 +0 | 35255 |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 11 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
- | - | - | - | - | - | 63 +18 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
00:46:32 | 0.7 | 44.0 | 3.7 | 0 | 8 | 97 +8 | 35185 |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
19:20:07 | 0.3 | 83.0 | 3.7 | 0 | 3 | 10 +0 | 35185 |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 12 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
20:01:55 | 1.0 | 4.8 | 3.7 | 0 | 1 | 44 +1 | 35185 |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
22:44:59 | 0.3 | 17.0 | 4.0 | 0 | 3 | 444 +57 | 35200 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
15:01:39 | 0.2 | 3.5 | 3.7 | 0 | 1 | 103 +10 | 35185 |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
16:20:57 | 0.2 | 25.0 | 2.0 | -1 | 1 | 61 +20 | 35100 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
15:02:13 | 0.2 | 3260.0 | 3.0 | 0 | 1 | 32 +1 | 35150 |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
- | - | - | - | - | - | 72 -7 | - |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
23:11:00 | 1.5 | 26.0 | 2.6 | 0 | 15 | 502 +49 | 35130 |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
- | - | - | - | - | - | 112 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
- | - | - | - | - | - | 125 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
23:03:41 | 0.7 | 102.0 | 2.0 | 0 | 1 | 143 +0 | 35100 |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
16:25:35 | 0.6 | 2.2 | 1.4 | 0 | 1 | 196 +0 | 35070 |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
- | - | - | - | - | - | 819 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
- | - | - | - | - | - | 123 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
- | - | - | - | - | - | 86 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 65 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
19:46:21 | 0.5 | 1.5 | 0.7 | 0 | 1 | 38 -1 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
23:07:38 | 1.0 | 1.3 | 1.3 | 0 | 22 | 1234 +134 | 35065 |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
- | - | - | - | - | - | 43 +0 | - |
| 21:30:49 | 13630.0 | 13720.0 | 13430.0 | 320 | 1 | 615 +0 | 740500 |
19600 |
21:30:49 | 0.2 | 0.9 | 0.9 | 0 | 1 | 670 +7 | 35045 |
| - | - | - | - | - | - | 4 +0 | - |
19400 |
00:43:56 | 0.7 | 0.8 | 0.7 | 0 | 90 | 37 +0 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
20:12:11 | 0.3 | 0.6 | 0.5 | 0 | 61 | 20 +0 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
23:00:54 | 0.3 | 0.6 | 0.5 | 0 | 70 | 205 +2 | 35025 |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
20:12:11 | 0.3 | 0.5 | 0.4 | 0 | 40 | 27 +1 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
22:09:59 | 0.2 | 0.5 | 0.4 | 0 | 41 | 34 +14 | 35020 |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
20:01:55 | 0.2 | 0.4 | 0.3 | 0 | 20 | 12 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
22:08:04 | 0.2 | 0.4 | 0.3 | 0 | 20 | 103 +0 | 35015 |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
- | - | - | - | - | - | 1074 +130 | - |
| - | - | - | - | - | - | 2 +0 | - |
17800 |
- | - | - | - | - | - | 212 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
- | - | - | - | - | - | 97 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
- | - | - | - | - | - | 474 +1 | - |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
00:47:41 | 0.1 | 0.3 | 0.3 | 0 | 50 | 3255 +121 | 35015 |
