選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33599.5（-73.4）
期貨指數： 33043.0（-68.0）
大盤20日均線： 33314.6（+59.1）
大盤5日均線： 33904.0（-363.0）
資料時間： 2026/03/06 20:37:07
| 買權 Call | 2026-03-06 台指2603 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 20:02:18 | 5.0 | 5.4 | 5.0 | 0 | 6 | 467 +13 | 35250 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +1 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 26 +0 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 49 -4 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 -2 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| 20:12:27 | 6.2 | 7.7 | 7.3 | 0 | 14 | 225 -56 | 35365 |
40000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
39900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 112 -1 | - |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 32 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 50 -1 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 47 -4 | - |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| 20:31:18 | 8.2 | 9.4 | 9.5 | 0 | 17 | 69 +0 | 35475 |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 14 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 20:28:42 | 8.9 | 9.9 | 9.8 | 0 | 18 | 271 -6 | 35490 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 18:49:01 | 9.3 | 10.0 | 8.9 | 0 | 20 | 264 -11 | 35445 |
38900 |
- | - | - | - | - | - | 2 +0 | - |
| 19:21:48 | 9.5 | 10.5 | 8.3 | -1 | 19 | 79 +0 | 35415 |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| 17:15:49 | 9.9 | 11.0 | 10.5 | 0 | 1 | 96 +0 | 35525 |
38700 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 54 -1 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| 20:34:27 | 11.0 | 12.0 | 11.0 | -1 | 29 | 242 -13 | 35550 |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| 20:33:43 | 11.0 | 12.5 | 12.0 | 0 | 1 | 69 +0 | 35600 |
38400 |
- | - | - | - | - | - | 1 +0 | - |
| 19:05:24 | 11.5 | 13.0 | 12.0 | -1 | 1 | 59 -5 | 35600 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 138 +0 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 224 -9 | - |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 19:20:00 | 14.0 | 16.0 | 13.0 | -2 | 25 | 583 -12 | 35650 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 20:02:35 | 14.0 | 16.0 | 15.0 | -1 | 1 | 124 -4 | 35750 |
37900 |
- | - | - | - | - | - | 1 +0 | - |
| 20:35:38 | 15.0 | 16.0 | 15.5 | -1 | 5 | 355 -5 | 35775 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| 19:56:34 | 15.5 | 17.5 | 14.5 | -3 | 3 | 118 -2 | 35725 |
37700 |
- | - | - | - | - | - | 1 +0 | - |
| 19:56:34 | 16.5 | 18.5 | 17.0 | -3 | 2 | 185 -7 | 35850 |
37600 |
- | - | - | - | - | - | 1 +0 | - |
| 20:32:55 | 18.0 | 20.0 | 19.0 | -1 | 18 | 872 -3 | 35950 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| 19:35:39 | 18.5 | 21.0 | 20.0 | -3 | 3 | 186 +47 | 36000 |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 19:37:13 | 19.5 | 22.5 | 18.0 | -6 | 1 | 111 -20 | 35900 |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 20:09:05 | 21.5 | 23.5 | 20.5 | -6 | 11 | 221 -2 | 36025 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:56:04 | 22.5 | 25.0 | 25.0 | -2 | 11 | 83 -81 | 36250 |
37100 |
- | - | - | - | - | - | 1 +0 | - |
| 20:12:04 | 24.5 | 27.0 | 25.5 | -5 | 121 | 1049 -63 | 36275 |
37000 |
- | - | - | - | - | - | 6 -3 | - |
| 19:53:59 | 26.5 | 29.5 | 27.5 | -5 | 15 | 301 -60 | 36375 |
36900 |
- | - | - | - | - | - | 1 +1 | - |
| 20:19:34 | 28.0 | 31.0 | 29.0 | -5 | 49 | 270 -13 | 36450 |
36800 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 297 -14 | - |
36700 |
- | - | - | - | - | - | 2 +0 | - |
| 19:47:34 | 33.0 | 36.0 | 31.0 | -11 | 2 | 324 -4 | 36550 |
36600 |
- | - | - | - | - | - | 3 +0 | - |
| 20:16:05 | 36.0 | 39.0 | 38.0 | -8 | 13 | 1380 +13 | 36900 |
36500 |
- | - | - | - | - | - | 2 +0 | - |
| 19:18:34 | 39.0 | 42.0 | 39.0 | -9 | 4 | 369 -20 | 36950 |
36400 |
- | - | - | - | - | - | 5 +0 | - |
| 19:52:39 | 41.0 | 45.5 | 40.0 | -14 | 3 | 268 -63 | 37000 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 19:47:45 | 45.0 | 48.0 | 48.0 | -12 | 17 | 348 -35 | 37400 |
36200 |
- | - | - | - | - | - | 3 +0 | - |
| 19:03:55 | 49.0 | 53.0 | 54.0 | -10 | 8 | 524 -11 | 37700 |
36100 |
- | - | - | - | - | - | 28 +0 | - |
| 20:34:27 | 53.0 | 57.0 | 56.0 | -19 | 85 | 1546 +31 | 37800 |
36000 |
- | - | - | - | - | - | 48 +0 | - |
| 20:08:27 | 60.0 | 63.0 | 60.0 | -24 | 12 | 285 +5 | 38000 |
35900 |
- | - | - | - | - | - | 52 +0 | - |
| 20:27:58 | 64.0 | 70.0 | 70.0 | -23 | 30 | 1150 +53 | 38500 |
35800 |
- | - | - | - | - | - | 47 +0 | - |
| 20:35:05 | 70.0 | 76.0 | 75.0 | -28 | 15 | 321 +0 | 38750 |
35700 |
19:54:22 | 2710.0 | 2750.0 | 2650.0 | 550 | 2 | 35 +0 | 201500 |
| 20:15:31 | 77.0 | 83.0 | 82.0 | -37 | 33 | 622 -9 | 39100 |
35600 |
18:03:20 | 2630.0 | 2660.0 | 2290.0 | 280 | 1 | 84 +0 | 183500 |
| 20:36:28 | 85.0 | 91.0 | 86.0 | -41 | 66 | 1199 +65 | 39300 |
35500 |
- | - | - | - | - | - | 82 +7 | - |
| 20:10:42 | 94.0 | 101.0 | 101.0 | -42 | 13 | 229 +5 | 40050 |
35400 |
- | - | - | - | - | - | 73 +0 | - |
| 20:24:53 | 98.0 | 106.0 | 96.0 | -57 | 6 | 18 +14 | 39800 |
35350 |
- | - | - | - | - | - | 0 +0 | - |
| 20:31:18 | 103.0 | 112.0 | 113.0 | -51 | 24 | 536 +10 | 40650 |
35300 |
- | - | - | - | - | - | 78 +4 | - |
| - | - | - | - | - | - | 10 +6 | - |
35250 |
- | - | - | - | - | - | 1 +0 | - |
| 20:31:22 | 113.0 | 122.0 | 116.0 | -65 | 31 | 557 +12 | 40800 |
35200 |
- | - | - | - | - | - | 84 +0 | - |
| - | - | - | - | - | - | 10 -6 | - |
35150 |
- | - | - | - | - | - | 0 +0 | - |
| 19:56:34 | 126.0 | 136.0 | 130.0 | -81 | 10 | 841 +40 | 41500 |
35100 |
20:00:28 | 1970.0 | 2200.0 | 2120.0 | 520 | 1 | 76 +3 | 175000 |
| - | - | - | - | - | - | 16 +8 | - |
35050 |
- | - | - | - | - | - | 0 +0 | - |
| 20:35:24 | 142.0 | 148.0 | 152.0 | -79 | 234 | 1882 +98 | 42600 |
35000 |
20:04:49 | 2090.0 | 2110.0 | 2040.0 | 510 | 3 | 489 +1 | 171000 |
| 17:46:23 | 146.0 | 156.0 | 180.0 | -64 | 1 | 23 +1 | 44000 |
34950 |
- | - | - | - | - | - | 1 +1 | - |
| 20:33:34 | 155.0 | 164.0 | 162.0 | -91 | 75 | 259 +21 | 43100 |
34900 |
19:40:35 | 2000.0 | 2030.0 | 1900.0 | 450 | 4 | 140 -5 | 164000 |
| - | - | - | - | - | - | 27 +9 | - |
34850 |
- | - | - | - | - | - | 0 +0 | - |
| 20:16:31 | 173.0 | 182.0 | 183.0 | -103 | 23 | 219 +20 | 44150 |
34800 |
16:29:37 | 1930.0 | 1960.0 | 1460.0 | 80 | 3 | 205 +3 | 142000 |
| - | - | - | - | - | - | 26 +7 | - |
34750 |
- | - | - | - | - | - | 4 +0 | - |
| 20:34:44 | 191.0 | 198.0 | 200.0 | -115 | 37 | 1368 +33 | 45000 |
34700 |
- | - | - | - | - | - | 226 +0 | - |
| 18:24:43 | 202.0 | 208.0 | 261.0 | -74 | 30 | 18 +0 | 48050 |
34650 |
15:04:24 | 1800.0 | 1830.0 | 1260.0 | -20 | 1 | 3 +0 | 132000 |
| 20:25:18 | 212.0 | 218.0 | 220.0 | -130 | 18 | 1388 +136 | 46000 |
34600 |
19:52:00 | 1760.0 | 1790.0 | 1700.0 | 450 | 6 | 499 -3 | 154000 |
| 18:24:43 | 224.0 | 230.0 | 281.0 | -89 | 35 | 32 +9 | 49050 |
34550 |
15:04:26 | 1720.0 | 1750.0 | 1190.0 | -30 | 3 | 2 +0 | 128500 |
| 20:36:27 | 235.0 | 241.0 | 236.0 | -149 | 110 | 1420 +133 | 46800 |
34500 |
19:22:19 | 1680.0 | 1710.0 | 1490.0 | 310 | 5 | 476 -16 | 143500 |
| 17:28:40 | 247.0 | 254.0 | 321.0 | -89 | 19 | 26 +12 | 51050 |
34450 |
15:04:26 | 1650.0 | 1680.0 | 1130.0 | -30 | 1 | 0 +0 | 125500 |
| 20:33:34 | 260.0 | 267.0 | 265.0 | -162 | 14 | 403 +221 | 48250 |
34400 |
18:41:20 | 1610.0 | 1640.0 | 1330.0 | 210 | 2 | 712 -23 | 135500 |
| 20:33:52 | 274.0 | 281.0 | 275.0 | -175 | 16 | 13 +6 | 48750 |
34350 |
18:40:19 | 1570.0 | 1600.0 | 1300.0 | 200 | 3 | 3 +3 | 134000 |
| 20:35:50 | 287.0 | 295.0 | 293.0 | -179 | 55 | 272 +20 | 49650 |
34300 |
20:32:48 | 1540.0 | 1570.0 | 1510.0 | 440 | 1 | 64 -8 | 144500 |
| 20:08:14 | 301.0 | 313.0 | 318.0 | -169 | 3 | 28 +17 | 52375 |
34250 |
17:22:08 | 1500.0 | 1530.0 | 1180.0 | 140 | 6 | 10 +0 | 128000 |
| 20:31:18 | 316.0 | 327.0 | 330.0 | -180 | 35 | 805 +41 | 55475 |
34200 |
- | - | - | - | - | - | 481 +3 | - |
| 20:33:27 | 331.0 | 343.0 | 343.0 | -192 | 5 | 16 +4 | 58625 |
34150 |
17:22:08 | 1430.0 | 1460.0 | 1120.0 | 135 | 3 | 4 +3 | 125000 |
| 20:31:18 | 348.0 | 359.0 | 368.0 | -192 | 35 | 198 -39 | 62375 |
34100 |
15:46:15 | 1380.0 | 1440.0 | 925.0 | -30 | 3 | 220 -10 | 115250 |
| 17:08:53 | 362.0 | 377.0 | 530.0 | -55 | 2 | 26 +12 | 72975 |
34050 |
15:42:25 | 1350.0 | 1390.0 | 865.0 | -65 | 1 | 2 +0 | 112250 |
| 20:36:23 | 385.0 | 394.0 | 386.0 | -224 | 127 | 1045 -9 | 68275 |
34000 |
20:36:08 | 1330.0 | 1360.0 | 1340.0 | 435 | 51 | 1014 -6 | 136000 |
| 16:49:56 | 398.0 | 411.0 | 620.0 | -20 | 1 | 24 +4 | 82475 |
33950 5MA(33904.0)
|
- | - | - | - | - | - | 9 +6 | - |
| 19:34:05 | 418.0 | 429.0 | 460.0 | -205 | 38 | 333 +42 | 76975 |
33900 |
20:32:55 | 1270.0 | 1290.0 | 1260.0 | 400 | 20 | 220 -3 | 132000 |
| - | - | - | - | - | - | 33 +5 | - |
33850 |
17:28:22 | 1220.0 | 1260.0 | 990.0 | 155 | 2 | 6 +3 | 118500 |
| 20:34:02 | 455.0 | 467.0 | 469.0 | -241 | 25 | 1035 -1 | 82425 |
33800 |
19:14:18 | 1200.0 | 1230.0 | 1050.0 | 235 | 11 | 691 +1 | 121500 |
| 20:31:18 | 475.0 | 489.0 | 500.0 | -245 | 20 | 39 +14 | 86475 |
33750 |
17:28:14 | 1180.0 | 1200.0 | 945.0 | 155 | 22 | 44 +30 | 116250 |
| 20:31:20 | 495.0 | 510.0 | 510.0 | -270 | 28 | 224 +38 | 89475 |
33700 |
20:31:18 | 1150.0 | 1170.0 | 1120.0 | 350 | 17 | 343 +12 | 125000 |
| 19:12:04 | 515.0 | 530.0 | 595.0 | -210 | 9 | 30 +4 | 96225 |
33650 |
19:10:35 | 1120.0 | 1150.0 | 1020.0 | 270 | 5 | 4 +3 | 120000 |
| 20:36:08 | 535.0 | 550.0 | 545.0 | -280 | 41 | 198 -17 | 96225 |
33600 |
20:31:18 | 1090.0 | 1120.0 | 1070.0 | 340 | 14 | 212 +16 | 122500 |
| 16:09:27 | 555.0 | 575.0 | 825.0 | -35 | 5 | 18 -1 | 110250 |
33550 |
15:04:26 | 1060.0 | 1090.0 | 685.0 | -25 | 5 | 21 +11 | 100775 |
| 20:31:54 | 580.0 | 600.0 | 595.0 | -305 | 49 | 809 +74 | 98750 |
33500 |
20:32:08 | 1030.0 | 1060.0 | 1030.0 | 340 | 23 | 818 +17 | 115525 |
| 15:04:23 | 605.0 | 625.0 | 920.0 | -5 | 2 | 16 -3 | 115000 |
33450 |
20:31:18 | 1010.0 | 1030.0 | 990.0 | 325 | 18 | 20 +7 | 111025 |
| 20:36:33 | 630.0 | 645.0 | 630.0 | -330 | 41 | 267 +1 | 100500 |
33400 |
20:31:18 | 980.0 | 1010.0 | 965.0 | 315 | 27 | 328 -11 | 107275 |
| - | - | - | - | - | - | 55 +0 | - |
33350 20MA(33314.6)
|
- | - | - | - | - | - | 20 +8 | - |
| 20:34:12 | 680.0 | 695.0 | 690.0 | -330 | 32 | 254 -2 | 103500 |
33300 |
20:33:52 | 935.0 | 960.0 | 935.0 | 315 | 24 | 619 -12 | 100775 |
| - | - | - | - | - | - | 0 +0 | - |
33250 |
- | - | - | - | - | - | 27 +7 | - |
| 20:32:49 | 730.0 | 750.0 | 760.0 | -330 | 25 | 365 +9 | 107000 |
33200 |
20:31:30 | 885.0 | 910.0 | 870.0 | 285 | 12 | 1111 +17 | 92525 |
| - | - | - | - | - | - | 10 +10 | - |
33150 |
- | - | - | - | - | - | 23 +20 | - |
| - | - | - | - | - | - | 192 +8 | - |
33100 |
20:32:22 | 845.0 | 865.0 | 840.0 | 280 | 25 | 272 +6 | 86025 |
| - | - | - | - | - | - | 8 +8 | - |
33050 |
18:33:28 | 815.0 | 845.0 | 645.0 | 105 | 1 | 11 +11 | 73775 |
| 20:31:18 | 840.0 | 860.0 | 885.0 | -345 | 23 | 1190 +6 | 113250 |
33000 |
20:31:28 | 800.0 | 820.0 | 805.0 | 275 | 128 | 1257 +40 | 79275 |
| 20:26:48 | 870.0 | 885.0 | 910.0 | -350 | 4 | 4 +4 | 114500 |
32950 |
20:31:18 | 780.0 | 800.0 | 760.0 | 250 | 11 | 26 +3 | 74525 |
| 20:04:11 | 895.0 | 920.0 | 945.0 | -355 | 6 | 150 +1 | 116250 |
32900 |
20:28:42 | 760.0 | 780.0 | 720.0 | 222 | 10 | 283 -64 | 71000 |
| - | - | - | - | - | - | 5 +5 | - |
32850 |
- | - | - | - | - | - | 17 +15 | - |
| 20:32:52 | 965.0 | 980.0 | 980.0 | -400 | 18 | 375 +2 | 118000 |
32800 |
20:36:06 | 720.0 | 740.0 | 725.0 | 252 | 38 | 370 +16 | 71250 |
| - | - | - | - | - | - | 3 +3 | - |
32750 |
20:31:18 | 700.0 | 720.0 | 685.0 | 225 | 1 | 4 +2 | 69250 |
| 20:31:43 | 1030.0 | 1040.0 | 1040.0 | -410 | 7 | 181 +10 | 121000 |
32700 |
20:31:18 | 685.0 | 700.0 | 670.0 | 217 | 8 | 601 +6 | 68500 |
| - | - | - | - | - | - | 3 +3 | - |
32650 |
20:31:18 | 665.0 | 680.0 | 650.0 | 215 | 13 | 2 +1 | 67500 |
| 19:08:36 | 1080.0 | 1110.0 | 1190.0 | -340 | 2 | 119 +2 | 128500 |
32600 |
19:14:36 | 645.0 | 665.0 | 545.0 | 122 | 6 | 221 -18 | 62250 |
| - | - | - | - | - | - | 0 +0 | - |
32550 |
16:32:09 | 630.0 | 650.0 | 427.0 | 15 | 1 | 9 +9 | 56350 |
| 20:35:49 | 1150.0 | 1170.0 | 1180.0 | -420 | 5 | 395 +0 | 128000 |
32500 |
20:31:42 | 615.0 | 630.0 | 605.0 | 207 | 102 | 1613 +1 | 65250 |
| - | - | - | - | - | - | 0 +0 | - |
32450 |
16:32:09 | 595.0 | 615.0 | 390.0 | 0 | 1 | 4 +3 | 54500 |
| - | - | - | - | - | - | 47 +0 | - |
32400 |
19:18:20 | 580.0 | 600.0 | 495.0 | 116 | 29 | 304 +6 | 59750 |
| - | - | - | - | - | - | 0 +0 | - |
32350 |
- | - | - | - | - | - | 5 +0 | - |
| - | - | - | - | - | - | 31 +0 | - |
32300 |
17:36:39 | 550.0 | 570.0 | 440.0 | 81 | 34 | 258 +0 | 57000 |
| - | - | - | - | - | - | 0 +0 | - |
32250 |
17:17:48 | 535.0 | 555.0 | 394.0 | 44 | 8 | 4 +0 | 54700 |
| - | - | - | - | - | - | 20 +0 | - |
32200 |
20:09:01 | 525.0 | 540.0 | 498.0 | 152 | 11 | 223 +5 | 59900 |
| 18:20:33 | 1390.0 | 1420.0 | 1650.0 | -230 | 1 | 3 +3 | 151500 |
32150 |
- | - | - | - | - | - | 1 +0 | - |
| 20:29:48 | 1420.0 | 1460.0 | 1500.0 | -430 | 5 | 29 +0 | 144000 |
32100 |
20:36:08 | 500.0 | 510.0 | 505.0 | 178 | 15 | 554 +192 | 60250 |
| - | - | - | - | - | - | 0 +0 | - |
32050 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 702 +0 | - |
32000 |
20:36:15 | 471.0 | 484.0 | 475.0 | 165 | 605 | 2729 +82 | 58750 |
| 20:31:38 | 1540.0 | 1560.0 | 1570.0 | -480 | 4 | 0 +0 | 147500 |
31950 |
20:16:04 | 456.0 | 470.0 | 418.0 | 119 | 3 | 15 +6 | 55900 |
| - | - | - | - | - | - | 17 +0 | - |
31900 |
20:29:22 | 445.0 | 458.0 | 432.0 | 142 | 34 | 235 +12 | 56600 |
| - | - | - | - | - | - | 0 +0 | - |
31850 |
- | - | - | - | - | - | 6 +0 | - |
| 19:59:34 | 1650.0 | 1680.0 | 1720.0 | -460 | 2 | 57 +0 | 155000 |
31800 |
20:05:25 | 419.0 | 432.0 | 397.0 | 119 | 12 | 371 +3 | 54850 |
| - | - | - | - | - | - | 235 +0 | - |
31700 |
20:14:41 | 396.0 | 410.0 | 370.0 | 106 | 6 | 193 -10 | 53500 |
| - | - | - | - | - | - | 221 +0 | - |
31600 |
19:42:47 | 374.0 | 388.0 | 343.0 | 97 | 12 | 267 -24 | 52150 |
| - | - | - | - | - | - | 373 -3 | - |
31500 |
20:36:08 | 357.0 | 371.0 | 363.0 | 128 | 60 | 500 -25 | 53150 |
| - | - | - | - | - | - | 106 +0 | - |
31400 |
16:44:29 | 337.0 | 352.0 | 212.0 | -10 | 10 | 168 +8 | 45600 |
| - | - | - | - | - | - | 335 +0 | - |
31300 |
20:15:45 | 319.0 | 332.0 | 292.0 | 84 | 41 | 353 +12 | 49600 |
| 18:30:54 | 2130.0 | 2160.0 | 2420.0 | -280 | 2 | 138 -13 | 190000 |
31200 |
19:08:31 | 301.0 | 314.0 | 265.0 | 65 | 16 | 1497 +8 | 48250 |
| - | - | - | - | - | - | 280 +0 | - |
31100 |
19:07:44 | 286.0 | 298.0 | 250.0 | 59 | 7 | 136 +18 | 47500 |
| 19:07:07 | 2310.0 | 2330.0 | 2490.0 | -390 | 9 | 1373 +0 | 193500 |
31000 |
20:36:23 | 272.0 | 282.0 | 278.0 | 98 | 133 | 1949 +90 | 48900 |
| - | - | - | - | - | - | 49 +0 | - |
30900 |
16:09:27 | 257.0 | 272.0 | 169.0 | -5 | 2 | 91 +20 | 43450 |
| - | - | - | - | - | - | 112 +0 | - |
30800 |
20:03:28 | 211.0 | 287.0 | 231.0 | 67 | 12 | 204 +12 | 46550 |
| - | - | - | - | - | - | 117 +0 | - |
30700 |
18:05:05 | 233.0 | 242.0 | 182.0 | 28 | 3 | 337 +1 | 44100 |
| - | - | - | - | - | - | 41 +0 | - |
30600 |
20:36:51 | 214.0 | 235.0 | 222.0 | 75 | 10 | 362 -9 | 46100 |
| - | - | - | - | - | - | 38 +0 | - |
30500 |
20:33:43 | 211.0 | 219.0 | 210.0 | 65 | 20 | 636 +3 | 45500 |
| - | - | - | - | - | - | 6 +0 | - |
30400 |
19:55:50 | 200.0 | 208.0 | 194.0 | 60 | 17 | 110 -2 | 44700 |
| - | - | - | - | - | - | 5 +0 | - |
30300 |
19:18:13 | 189.0 | 198.0 | 163.0 | 36 | 9 | 125 -2 | 43150 |
| - | - | - | - | - | - | 1 +0 | - |
30200 |
20:31:18 | 179.0 | 189.0 | 175.0 | 50 | 5 | 97 +6 | 43750 |
| - | - | - | - | - | - | 20 +0 | - |
30100 |
20:33:45 | 170.0 | 179.0 | 169.0 | 53 | 3 | 371 +6 | 43450 |
| - | - | - | - | - | - | 37 +0 | - |
30000 |
20:36:08 | 164.0 | 168.0 | 166.0 | 59 | 174 | 1949 -111 | 43300 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
20:33:45 | 152.0 | 161.0 | 157.0 | 55 | 11 | 1085 +22 | 42850 |
| - | - | - | - | - | - | 21 +0 | - |
29800 |
19:33:54 | 145.0 | 154.0 | 131.0 | 31 | 35 | 131 +4 | 41550 |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
18:46:32 | 137.0 | 146.0 | 112.0 | 13 | 5 | 352 +8 | 40600 |
| - | - | - | - | - | - | 26 +0 | - |
29600 |
19:44:20 | 129.0 | 138.0 | 125.0 | 33 | 3 | 125 +16 | 41250 |
| - | - | - | - | - | - | 5 +2 | - |
29500 |
20:31:38 | 123.0 | 131.0 | 125.0 | 35 | 30 | 423 +11 | 41250 |
| - | - | - | - | - | - | 105 -3 | - |
29400 |
20:12:18 | 117.0 | 124.0 | 120.0 | 33 | 15 | 1921 +5 | 41000 |
| - | - | - | - | - | - | 6 +2 | - |
29300 |
20:00:49 | 111.0 | 121.0 | 115.0 | 32 | 6 | 107 -1 | 40750 |
| - | - | - | - | - | - | 35 +0 | - |
29200 |
20:33:47 | 106.0 | 115.0 | 110.0 | 32 | 18 | 105 +2 | 40500 |
| - | - | - | - | - | - | 3 +0 | - |
29100 |
19:53:44 | 101.0 | 109.0 | 98.0 | 25 | 3 | 70 +5 | 39900 |
| - | - | - | - | - | - | 109 +5 | - |
29000 |
20:34:30 | 97.0 | 101.0 | 96.0 | 28 | 117 | 1623 +14 | 39800 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
18:06:02 | 91.0 | 98.0 | 67.0 | 3 | 21 | 1137 +2 | 38350 |
| - | - | - | - | - | - | 6 +0 | - |
28800 |
19:52:15 | 86.0 | 94.0 | 89.0 | 32 | 5 | 1210 +2 | 39450 |
| - | - | - | - | - | - | 11 +0 | - |
28700 |
19:43:47 | 82.0 | 90.0 | 82.0 | 26 | 29 | 776 -23 | 39100 |
| - | - | - | - | - | - | 109 +0 | - |
28600 |
- | - | - | - | - | - | 709 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
20:31:18 | 74.0 | 80.0 | 77.0 | 23 | 39 | 789 -1 | 38850 |
| - | - | - | - | - | - | 9 +0 | - |
28400 |
20:31:18 | 71.0 | 78.0 | 78.0 | 25 | 9 | 359 +0 | 38900 |
| - | - | - | - | - | - | 1 +0 | - |
28300 |
20:31:19 | 68.0 | 75.0 | 69.0 | 17 | 21 | 317 +5 | 38450 |
| - | - | - | - | - | - | 26 +0 | - |
28200 |
- | - | - | - | - | - | 263 +8 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 321 +3 | - |
| - | - | - | - | - | - | 205 +0 | - |
28000 |
20:35:52 | 63.0 | 64.0 | 63.0 | 17 | 37 | 2524 -2 | 38150 |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
- | - | - | - | - | - | 999 +1 | - |
| - | - | - | - | - | - | 7 +0 | - |
27800 |
20:20:02 | 53.0 | 61.0 | 51.0 | 12 | 4 | 727 +0 | 37550 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
19:06:48 | 52.0 | 59.0 | 45.0 | 9 | 1 | 543 +2 | 37250 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
- | - | - | - | - | - | 648 +5 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
19:41:03 | 42.0 | 55.0 | 45.5 | 13 | 13 | 783 +193 | 37275 |
| - | - | - | - | - | - | 23 +0 | - |
27400 |
- | - | - | - | - | - | 539 +254 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
17:37:00 | 37.5 | 55.0 | 33.0 | 3 | 1 | 340 +150 | 36650 |
| - | - | - | - | - | - | 11 +0 | - |
27200 |
19:55:53 | 0.6 | 72.0 | 42.0 | 12 | 2 | 394 +136 | 37100 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 391 +191 | - |
| - | - | - | - | - | - | 75 +0 | - |
27000 |
20:31:18 | 40.0 | 43.5 | 38.0 | 9 | 30 | 916 +95 | 36900 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
- | - | - | - | - | - | 237 +72 | - |
| - | - | - | - | - | - | 21 +0 | - |
26800 |
19:55:00 | 29.0 | 46.0 | 28.5 | 4 | 13 | 244 +77 | 36425 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
- | - | - | - | - | - | 289 +70 | - |
| - | - | - | - | - | - | 37 +0 | - |
26600 |
- | - | - | - | - | - | 162 +50 | - |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
19:14:29 | 13.0 | 89.0 | 30.0 | 8 | 33 | 300 -26 | 36500 |
| - | - | - | - | - | - | 21 +0 | - |
26400 |
- | - | - | - | - | - | 104 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26300 |
- | - | - | - | - | - | 503 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
26200 |
- | - | - | - | - | - | 64 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
- | - | - | - | - | - | 79 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
26000 |
20:36:29 | 26.0 | 30.5 | 30.0 | 12 | 6 | 1000 -47 | 36500 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
- | - | - | - | - | - | 299 -1 | - |
| - | - | - | - | - | - | 7 +0 | - |
25800 |
20:10:54 | 23.5 | 28.5 | 22.0 | 6 | 30 | 200 +28 | 36100 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
- | - | - | - | - | - | 108 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
25600 |
19:40:45 | 21.5 | 26.5 | 19.5 | 4 | 1 | 154 +0 | 35975 |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
20:13:55 | 20.5 | 25.0 | 24.5 | 9 | 10 | 258 +2 | 36225 |
| - | - | - | - | - | - | 9 +0 | - |
25400 |
- | - | - | - | - | - | 53 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 112 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25200 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
- | - | - | - | - | - | 33 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
25000 |
20:31:18 | 16.5 | 19.0 | 17.0 | 4 | 37 | 554 +2 | 35850 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 69 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
24800 |
- | - | - | - | - | - | 47 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
- | - | - | - | - | - | 53 +0 | - |
| - | - | - | - | - | - | 30 +0 | - |
24600 |
- | - | - | - | - | - | 27 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
- | - | - | - | - | - | 50 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
24400 |
- | - | - | - | - | - | 197 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
17:53:03 | 9.8 | 15.0 | 9.5 | 0 | 1 | 211 +0 | 35475 |
| - | - | - | - | - | - | 5 +0 | - |
24200 |
- | - | - | - | - | - | 61 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 28 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
24000 |
20:36:17 | 6.0 | 15.0 | 12.0 | 2 | 1 | 694 +3 | 35600 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 42 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
23800 |
- | - | - | - | - | - | 35 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 16 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
23600 |
16:09:50 | 8.0 | 50.0 | 7.2 | -1 | 1 | 43 +0 | 35360 |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 86 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
23400 |
- | - | - | - | - | - | 9 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
23200 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
23000 |
20:37:08 | 0.5 | 9.2 | 8.9 | 2 | 3 | 527 +0 | 35445 |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 90 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22600 |
18:49:21 | 6.5 | 9.5 | 6.0 | 0 | 3 | 35 +0 | 35300 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
22200 |
18:23:13 | 5.5 | 8.5 | 5.8 | 1 | 20 | 56 +0 | 35290 |
| - | - | - | - | - | - | 20 +0 | - |
22000 |
18:40:39 | 5.1 | 8.1 | 5.8 | 2 | 41 | 283 +24 | 35290 |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
- | - | - | - | - | - | 111 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
- | - | - | - | - | - | 124 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
- | - | - | - | - | - | 143 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
21200 |
17:19:20 | 3.7 | 6.3 | 4.0 | 1 | 1 | 110 +0 | 35200 |
| - | - | - | - | - | - | 1 +0 | - |
21000 |
18:32:39 | 3.5 | 5.9 | 4.0 | 1 | 6 | 805 +2 | 35200 |
| - | - | - | - | - | - | 0 +0 | - |
20800 |
- | - | - | - | - | - | 121 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20600 |
- | - | - | - | - | - | 85 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20400 |
- | - | - | - | - | - | 65 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20200 |
- | - | - | - | - | - | 39 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20000 |
20:35:47 | 2.7 | 3.9 | 3.9 | 1 | 26 | 1018 +9 | 35195 |
| - | - | - | - | - | - | 20 +0 | - |
19800 |
- | - | - | - | - | - | 42 +0 | - |
| 20:36:21 | 13380.0 | 13470.0 | 13460.0 | -640 | 1 | 632 +1 | 742000 |
19600 |
19:59:58 | 2.1 | 3.8 | 3.7 | 1 | 2 | 649 +0 | 35185 |
| - | - | - | - | - | - | 11 +0 | - |
19400 |
- | - | - | - | - | - | 45 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
19200 |
- | - | - | - | - | - | 22 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
19000 |
19:44:47 | 1.7 | 3.2 | 2.9 | 1 | 1 | 197 +0 | 35145 |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 26 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18600 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 16 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18200 |
- | - | - | - | - | - | 90 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
18000 |
18:50:50 | 1.2 | 2.4 | 1.8 | 0 | 40 | 775 +0 | 35090 |
| - | - | - | - | - | - | 3 +0 | - |
17800 |
17:27:24 | 0.5 | 1.8 | 1.2 | 0 | 2 | 202 +0 | 35060 |
| - | - | - | - | - | - | 0 +0 | - |
17600 |
19:14:09 | 1.0 | 2.1 | 1.6 | 0 | 20 | 67 +0 | 35080 |
| - | - | - | - | - | - | 1 +0 | - |
17400 |
20:11:34 | 1.1 | 2.1 | 1.9 | 0 | 115 | 304 +0 | 35095 |
| - | - | - | - | - | - | 22 +0 | - |
17200 |
20:12:17 | 1.6 | 2.4 | 1.6 | 0 | 16 | 2990 +25 | 35080 |
