選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 37878.5（+273.4）
期貨指數： 38056.0（-17.0）
大盤20日均線： 34780.7（+257.8）
大盤5日均線： 37275.7（+231.2）
資料時間： 2026/04/22 16:38:08
| 買權 Call | 2026-04-22 台指2605 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 16:36:58 | 33.5 | 37.0 | 35.5 | 2 | 19 | 94 - | 36775 |
43300 |
- | - | - | - | - | - | 0 - | - |
| 15:10:37 | 36.5 | 40.0 | 37.0 | -3 | 1 | 11 - | 36850 |
43200 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 3 - | - |
43100 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 7 - | - |
43000 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 1 - | - |
42900 |
- | - | - | - | - | - | 0 - | - |
| 16:26:20 | 50.0 | 54.0 | 54.0 | 4 | 29 | 294 +0 | 37700 |
42800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 5 +1 | - |
42700 |
- | - | - | - | - | - | 0 +0 | - |
| 15:43:58 | 59.0 | 63.0 | 64.0 | 1 | 1 | 11 +5 | 38200 |
42600 |
- | - | - | - | - | - | 0 +0 | - |
| 16:24:16 | 64.0 | 68.0 | 69.0 | 3 | 4 | 116 +64 | 38450 |
42500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 8 +3 | - |
42400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:13:26 | 75.0 | 79.0 | 81.0 | 2 | 7 | 318 +3 | 39050 |
42300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:24:16 | 81.0 | 86.0 | 87.0 | -2 | 1 | 18 +1 | 39350 |
42200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:24:16 | 88.0 | 93.0 | 94.0 | 0 | 1 | 32 +8 | 39700 |
42100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:24:16 | 95.0 | 101.0 | 102.0 | 4 | 22 | 105 +17 | 40100 |
42000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 19 -2 | - |
41900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 105 -19 | - |
41800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 36 +2 | - |
41700 |
- | - | - | - | - | - | 0 +0 | - |
| 15:14:35 | 129.0 | 137.0 | 145.0 | 10 | 1 | 50 -1 | 42250 |
41600 |
- | - | - | - | - | - | 0 +0 | - |
| 16:32:02 | 140.0 | 147.0 | 147.0 | 1 | 6 | 126 +44 | 42350 |
41500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 47 +15 | - |
41400 |
- | - | - | - | - | - | 0 +0 | - |
| 16:34:31 | 162.0 | 171.0 | 170.0 | 0 | 5 | 57 -30 | 43500 |
41300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:24:16 | 175.0 | 184.0 | 186.0 | 0 | 6 | 66 +2 | 44300 |
41200 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 92 -1 | - |
41100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:27:50 | 202.0 | 209.0 | 212.0 | 0 | 4 | 403 +81 | 45600 |
41000 |
- | - | - | - | - | - | 0 +0 | - |
| 16:24:16 | 217.0 | 226.0 | 231.0 | 0 | 3 | 97 +1 | 46550 |
40900 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 718 +12 | - |
40800 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 370 -16 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| 15:39:52 | 267.0 | 277.0 | 281.0 | -3 | 1 | 52 -1 | 49050 |
40600 |
- | - | - | - | - | - | 1 +0 | - |
| 16:28:20 | 285.0 | 294.0 | 298.0 | -2 | 12 | 260 +3 | 49900 |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| 16:24:16 | 306.0 | 317.0 | 323.0 | -1 | 1 | 104 +4 | 51150 |
40400 |
- | - | - | - | - | - | 1 +1 | - |
| - | - | - | - | - | - | 67 +5 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| 16:09:11 | 348.0 | 358.0 | 373.0 | 4 | 1 | 62 +7 | 53650 |
40200 |
- | - | - | - | - | - | 1 +0 | - |
| 16:07:18 | 372.0 | 382.0 | 402.0 | 7 | 1 | 185 +7 | 55100 |
40100 |
- | - | - | - | - | - | 1 +0 | - |
| 16:38:01 | 397.0 | 407.0 | 400.0 | -16 | 222 | 1451 +92 | 55000 |
40000 |
15:34:49 | 2320.0 | 2360.0 | 2160.0 | -40 | 2 | 3 +3 | 177000 |
| 16:30:01 | 420.0 | 431.0 | 434.0 | -13 | 1 | 120 +7 | 56700 |
39900 |
- | - | - | - | - | - | 1 +1 | - |
| 16:24:14 | 447.0 | 458.0 | 471.0 | -5 | 4 | 87 +0 | 58550 |
39800 |
- | - | - | - | - | - | 2 +1 | - |
| 16:24:16 | 476.0 | 487.0 | 505.0 | 0 | 81 | 109 +9 | 60250 |
39700 |
- | - | - | - | - | - | 1 +0 | - |
| 16:24:59 | 505.0 | 515.0 | 530.0 | -5 | 12 | 110 +5 | 61500 |
39600 |
- | - | - | - | - | - | 3 +1 | - |
| 16:32:08 | 535.0 | 540.0 | 550.0 | -25 | 4 | 226 +7 | 62500 |
39500 |
- | - | - | - | - | - | 2 +0 | - |
| 16:23:36 | 570.0 | 580.0 | 595.0 | -10 | 16 | 93 -39 | 64750 |
39400 |
- | - | - | - | - | - | 5 +1 | - |
| - | - | - | - | - | - | 184 +8 | - |
39300 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 306 +37 | - |
39200 |
- | - | - | - | - | - | 3 +0 | - |
| 16:01:08 | 670.0 | 685.0 | 715.0 | 0 | 2 | 115 -16 | 70750 |
39100 |
- | - | - | - | - | - | 3 +1 | - |
| 16:33:00 | 715.0 | 725.0 | 730.0 | -25 | 6 | 951 +114 | 71500 |
39000 |
- | - | - | - | - | - | 5 +0 | - |
| - | - | - | - | - | - | 49 +6 | - |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| 16:24:19 | 785.0 | 805.0 | 805.0 | -35 | 1 | 93 -3 | 75250 |
38800 |
- | - | - | - | - | - | 15 +3 | - |
| - | - | - | - | - | - | 113 -4 | - |
38700 |
- | - | - | - | - | - | 2 +0 | - |
| 16:24:16 | 875.0 | 885.0 | 910.0 | -25 | 4 | 98 +0 | 80500 |
38600 |
- | - | - | - | - | - | 2 +1 | - |
| 16:33:08 | 920.0 | 935.0 | 940.0 | -40 | 5 | 541 -38 | 84925 |
38500 |
16:34:37 | 1360.0 | 1390.0 | 1370.0 | 110 | 2 | 52 +47 | 137500 |
| 16:24:16 | 965.0 | 985.0 | 1000.0 | -30 | 4 | 56 +4 | 92925 |
38400 |
15:54:02 | 1310.0 | 1330.0 | 1230.0 | 10 | 2 | 20 +7 | 130500 |
| 16:33:08 | 1010.0 | 1040.0 | 1040.0 | -40 | 9 | 79 -3 | 99925 |
38300 |
- | - | - | - | - | - | 4 +1 | - |
| 16:36:32 | 1060.0 | 1090.0 | 1070.0 | -70 | 4 | 258 +19 | 106425 |
38200 |
16:36:19 | 1210.0 | 1230.0 | 1240.0 | 120 | 8 | 33 +21 | 131000 |
| 16:24:18 | 1120.0 | 1140.0 | 1150.0 | -40 | 1 | 432 +96 | 115425 |
38100 |
16:12:25 | 1160.0 | 1180.0 | 1090.0 | 10 | 7 | 15 +4 | 123500 |
| 16:24:18 | 1170.0 | 1190.0 | 1200.0 | -50 | 13 | 1580 -18 | 122925 |
38000 |
16:34:37 | 1110.0 | 1140.0 | 1110.0 | 80 | 13 | 152 +49 | 124500 |
| 16:37:51 | 1220.0 | 1240.0 | 1230.0 | -80 | 3 | 1152 -2 | 129425 |
37900 |
16:30:31 | 1070.0 | 1090.0 | 1070.0 | 80 | 5 | 30 +17 | 122500 |
| 15:23:46 | 1280.0 | 1300.0 | 1360.0 | -10 | 3 | 1139 -1 | 137000 |
37800 |
15:43:48 | 1030.0 | 1050.0 | 950.0 | 0 | 2 | 62 +10 | 112575 |
| 16:30:35 | 1340.0 | 1360.0 | 1380.0 | -50 | 3 | 373 +3 | 138000 |
37700 |
16:30:35 | 990.0 | 1010.0 | 985.0 | 70 | 2 | 60 +9 | 109325 |
| 15:42:16 | 1400.0 | 1420.0 | 1490.0 | 0 | 5 | 109 -13 | 143500 |
37600 |
- | - | - | - | - | - | 41 +6 | - |
| 16:17:51 | 1460.0 | 1490.0 | 1570.0 | 10 | 6 | 252 -1 | 147500 |
37500 |
16:24:18 | 915.0 | 930.0 | 900.0 | 55 | 5 | 128 +71 | 95075 |
| 15:42:16 | 1520.0 | 1550.0 | 1620.0 | 0 | 5 | 97 +1 | 150000 |
37400 |
- | - | - | - | - | - | 90 +13 | - |
| 15:49:35 | 1590.0 | 1620.0 | 1690.0 | 0 | 5 | 68 -4 | 153500 |
37300 5MA(37275.7)
|
- | - | - | - | - | - | 61 +11 | - |
| - | - | - | - | - | - | 199 -1 | - |
37200 |
15:08:52 | 805.0 | 820.0 | 725.0 | -25 | 1 | 105 +6 | 71325 |
| - | - | - | - | - | - | 61 -1 | - |
37100 |
16:24:16 | 775.0 | 790.0 | 750.0 | 35 | 1 | 157 +6 | 72500 |
| 16:36:14 | 1790.0 | 1820.0 | 1810.0 | -90 | 12 | 471 -5 | 159500 |
37000 |
16:33:07 | 745.0 | 760.0 | 735.0 | 55 | 7 | 332 +77 | 71750 |
| - | - | - | - | - | - | 132 +0 | - |
36900 |
15:10:49 | 715.0 | 725.0 | 645.0 | -10 | 1 | 79 -3 | 67250 |
| - | - | - | - | - | - | 56 -3 | - |
36800 |
15:50:42 | 685.0 | 700.0 | 635.0 | 5 | 1 | 76 +17 | 66750 |
| 15:22:22 | 1990.0 | 2040.0 | 2120.0 | 10 | 2 | 57 +11 | 175000 |
36700 |
16:24:16 | 655.0 | 670.0 | 635.0 | 35 | 6 | 47 +0 | 66750 |
| - | - | - | - | - | - | 142 -5 | - |
36600 |
- | - | - | - | - | - | 74 -18 | - |
| 16:24:17 | 2140.0 | 2180.0 | 2200.0 | -70 | 1 | 140 -10 | 179000 |
36500 |
16:23:39 | 605.0 | 620.0 | 575.0 | 20 | 3 | 154 +17 | 63750 |
| - | - | - | - | - | - | 34 +0 | - |
36400 |
- | - | - | - | - | - | 104 +2 | - |
| - | - | - | - | - | - | 62 -1 | - |
36300 |
16:16:53 | 555.0 | 570.0 | 510.0 | 0 | 4 | 82 +6 | 60500 |
| - | - | - | - | - | - | 14 +0 | - |
36200 |
16:37:01 | 530.0 | 545.0 | 545.0 | 59 | 2 | 64 +1 | 62250 |
| - | - | - | - | - | - | 166 +0 | - |
36100 |
- | - | - | - | - | - | 101 +1 | - |
| 15:14:15 | 2540.0 | 2570.0 | 2710.0 | 50 | 1 | 385 -13 | 204500 |
36000 |
16:24:16 | 490.0 | 500.0 | 473.0 | 24 | 7 | 965 +79 | 58650 |
| - | - | - | - | - | - | 35 +0 | - |
35900 |
16:24:16 | 469.0 | 480.0 | 453.0 | 28 | 4 | 186 +131 | 57650 |
| 15:14:50 | 2680.0 | 2720.0 | 2870.0 | 50 | 1 | 26 +0 | 212500 |
35800 |
- | - | - | - | - | - | 193 +101 | - |
| - | - | - | - | - | - | 165 +0 | - |
35700 |
16:24:16 | 431.0 | 440.0 | 415.0 | 23 | 4 | 246 +14 | 55750 |
| - | - | - | - | - | - | 277 -2 | - |
35600 |
- | - | - | - | - | - | 121 +29 | - |
| - | - | - | - | - | - | 411 -2 | - |
35500 |
16:36:13 | 393.0 | 404.0 | 395.0 | 35 | 2 | 596 +2 | 54750 |
| - | - | - | - | - | - | 106 +0 | - |
35400 |
- | - | - | - | - | - | 485 -2 | - |
| - | - | - | - | - | - | 16 +0 | - |
35300 |
- | - | - | - | - | - | 66 -13 | - |
| - | - | - | - | - | - | 218 -3 | - |
35200 |
16:24:19 | 345.0 | 355.0 | 340.0 | 26 | 1 | 278 +3 | 52000 |
| - | - | - | - | - | - | 9 +0 | - |
35100 |
- | - | - | - | - | - | 338 +4 | - |
| - | - | - | - | - | - | 66 -3 | - |
35000 |
16:38:02 | 320.0 | 322.0 | 321.0 | 32 | 17 | 911 -27 | 51050 |
| - | - | - | - | - | - | 28 +0 | - |
34900 |
- | - | - | - | - | - | 73 +4 | - |
| - | - | - | - | - | - | 23 +0 | - |
34800 20MA(34780.7)
|
16:35:35 | 289.0 | 296.0 | 288.0 | 25 | 2 | 98 +5 | 49400 |
| - | - | - | - | - | - | 17 -2 | - |
34700 |
- | - | - | - | - | - | 85 -2 | - |
| - | - | - | - | - | - | 8 +0 | - |
34600 |
16:35:35 | 263.0 | 272.0 | 268.0 | 23 | 2 | 94 +2 | 48400 |
| - | - | - | - | - | - | 31 +0 | - |
34500 |
16:23:23 | 251.0 | 260.0 | 239.0 | 9 | 2 | 176 +21 | 46950 |
| - | - | - | - | - | - | 17 +0 | - |
34400 |
- | - | - | - | - | - | 360 -1 | - |
| - | - | - | - | - | - | 7 +0 | - |
34300 |
16:35:28 | 230.0 | 239.0 | 227.0 | 19 | 1 | 1800 +141 | 46350 |
| - | - | - | - | - | - | 8 +0 | - |
34200 |
- | - | - | - | - | - | 78 +12 | - |
| - | - | - | - | - | - | 20 +0 | - |
34100 |
- | - | - | - | - | - | 60 -3 | - |
| - | - | - | - | - | - | 36 +0 | - |
34000 |
16:34:48 | 204.0 | 210.0 | 208.0 | 25 | 17 | 1007 +22 | 45400 |
| - | - | - | - | - | - | 35 +0 | - |
33900 |
16:36:14 | 194.0 | 200.0 | 195.0 | 17 | 3 | 41 +9 | 44750 |
| - | - | - | - | - | - | 34 +0 | - |
33800 |
15:04:02 | 184.0 | 192.0 | 165.0 | 0 | 1 | 267 -1 | 43250 |
| - | - | - | - | - | - | 45 +0 | - |
33700 |
15:52:54 | 177.0 | 184.0 | 164.0 | 3 | 5 | 70 +5 | 43200 |
| 15:14:33 | 4600.0 | 4640.0 | 4790.0 | 30 | 1 | 31 +0 | 308500 |
33600 |
16:36:13 | 169.0 | 177.0 | 171.0 | 16 | 3 | 35 +5 | 43550 |
| - | - | - | - | - | - | 27 +0 | - |
33500 |
15:07:21 | 162.0 | 169.0 | 145.0 | -5 | 1 | 816 -2 | 42250 |
| - | - | - | - | - | - | 21 +0 | - |
33400 |
- | - | - | - | - | - | 260 -1 | - |
| - | - | - | - | - | - | 3 +0 | - |
33300 |
- | - | - | - | - | - | 156 -34 | - |
| - | - | - | - | - | - | 44 +0 | - |
33200 |
15:29:24 | 142.0 | 149.0 | 127.0 | -3 | 2 | 71 +12 | 41350 |
| - | - | - | - | - | - | 48 -1 | - |
33100 |
- | - | - | - | - | - | 36 +14 | - |
| - | - | - | - | - | - | 541 +0 | - |
33000 |
16:36:13 | 131.0 | 138.0 | 133.0 | 13 | 14 | 685 +101 | 41650 |
| - | - | - | - | - | - | 17 +0 | - |
32900 |
15:44:58 | 125.0 | 132.0 | 116.0 | 1 | 2 | 47 -14 | 40800 |
| - | - | - | - | - | - | 30 -1 | - |
32800 |
16:06:06 | 120.0 | 127.0 | 111.0 | 2 | 1 | 109 +3 | 40550 |
| - | - | - | - | - | - | 5 +0 | - |
32700 |
- | - | - | - | - | - | 391 +1 | - |
| - | - | - | - | - | - | 14 +0 | - |
32600 |
15:41:54 | 111.0 | 118.0 | 103.0 | -2 | 2 | 48 -4 | 40150 |
| - | - | - | - | - | - | 416 +0 | - |
32500 |
16:29:25 | 107.0 | 113.0 | 108.0 | 8 | 12 | 464 +29 | 40400 |
| - | - | - | - | - | - | 0 +0 | - |
32400 |
15:56:14 | 102.0 | 108.0 | 97.0 | 2 | 6 | 209 -2 | 39850 |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
16:35:28 | 100.0 | 102.0 | 101.0 | 11 | 4 | 75 +10 | 40050 |
| - | - | - | - | - | - | 105 +0 | - |
32200 |
16:01:11 | 95.0 | 102.0 | 90.0 | 2 | 1 | 223 -2 | 39500 |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
- | - | - | - | - | - | 63 +1 | - |
| - | - | - | - | - | - | 7 +0 | - |
32000 |
16:30:29 | 87.0 | 93.0 | 87.0 | 8 | 4 | 1041 +48 | 39350 |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
- | - | - | - | - | - | 40 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
31800 |
- | - | - | - | - | - | 100 -14 | - |
| - | - | - | - | - | - | 2 +0 | - |
31700 |
16:33:11 | 79.0 | 82.0 | 80.0 | 5 | 1 | 199 +3 | 39000 |
| - | - | - | - | - | - | 0 +0 | - |
31600 |
15:27:02 | 76.0 | 80.0 | 72.0 | 0 | 2 | 60 -1 | 38600 |
| - | - | - | - | - | - | 1 +0 | - |
31500 |
- | - | - | - | - | - | 204 +11 | - |
| - | - | - | - | - | - | 1 +0 | - |
31400 |
- | - | - | - | - | - | 159 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
- | - | - | - | - | - | 74 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
31200 |
- | - | - | - | - | - | 59 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
- | - | - | - | - | - | 105 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
31000 |
16:33:28 | 62.0 | 66.0 | 65.0 | 5 | 8 | 771 +32 | 38250 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
16:37:39 | 60.0 | 64.0 | 63.0 | 7 | 1 | 53 +0 | 38150 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
- | - | - | - | - | - | 164 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
- | - | - | - | - | - | 123 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
- | - | - | - | - | - | 78 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
16:30:09 | 53.0 | 56.0 | 53.0 | 3 | 4 | 192 +10 | 37650 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
- | - | - | - | - | - | 95 +11 | - |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
- | - | - | - | - | - | 160 +7 | - |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
- | - | - | - | - | - | 91 +20 | - |
| - | - | - | - | - | - | 1 +0 | - |
30000 |
16:08:10 | 45.5 | 49.0 | 46.0 | 1 | 10 | 1377 +42 | 37300 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
- | - | - | - | - | - | 63 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29800 |
- | - | - | - | - | - | 79 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
- | - | - | - | - | - | 39 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
- | - | - | - | - | - | 47 +3 | - |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
15:37:15 | 38.5 | 42.0 | 36.0 | 0 | 1 | 201 +12 | 36800 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
- | - | - | - | - | - | 48 +14 | - |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
15:45:56 | 36.0 | 39.5 | 36.0 | 2 | 10 | 33 +2 | 36800 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
- | - | - | - | - | - | 102 +4 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 32 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
29000 |
- | - | - | - | - | - | 1292 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
- | - | - | - | - | - | 21 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 24 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
- | - | - | - | - | - | 40 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
15:56:56 | 29.5 | 32.5 | 28.5 | 0 | 1 | 18 +0 | 36425 |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
- | - | - | - | - | - | 84 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
15:55:57 | 27.5 | 31.0 | 25.5 | -1 | 1 | 18 +1 | 36275 |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 15 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 78 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 14 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28000 |
16:26:05 | 24.0 | 27.0 | 28.5 | 4 | 1 | 250 -7 | 36425 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 18 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27800 |
16:33:19 | 22.5 | 27.0 | 27.0 | 4 | 1 | 23 +1 | 36350 |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 89 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27600 |
15:51:51 | 21.5 | 25.5 | 21.0 | 1 | 2 | 17 +2 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
- | - | - | - | - | - | 63 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 13 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 23 -8 | - |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
- | - | - | - | - | - | 148 -22 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 147 -6 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
- | - | - | - | - | - | 1152 -6 | - |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
16:04:54 | 17.5 | 19.0 | 18.0 | 0 | 1 | 4494 +193 | 35900 |
