選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 34861.2（+99.8）
期貨指數： 35188.0（+140.0）
大盤20日均線： 33433.5（+141.8）
大盤5日均線： 34057.2（+964.9）
資料時間： 2026/04/10 00:16:07
|
選擇權未平倉變化 2026-04-10 [ 台指2604 ] |
||
| 買權 Call | 賣權 Put | |
| (+0) 163 | 40800 | 0 (+0) |
| (+0) 54 | 40700 | 0 (+0) |
| (+8) 67 | 40600 | 0 (+0) |
| (+0) 55 | 40500 | 0 (+0) |
| (+0) 12 | 40400 | 0 (+0) |
| (+0) 64 | 40300 | 0 (+0) |
| (+0) 25 | 40200 | 0 (+0) |
| (+0) 7 | 40100 | 0 (+0) |
| (+29) 566 | 40000 | 1 (+0) |
| (+0) 15 | 39900 | 1 (+0) |
| (+0) 33 | 39800 | 0 (+0) |
| (+0) 13 | 39700 | 0 (+0) |
| (+0) 31 | 39600 | 0 (+0) |
| (+60) 936 | 39500 | 0 (+0) |
| (+0) 27 | 39400 | 0 (+0) |
| (-1) 62 | 39300 | 0 (+0) |
| (+32) 179 | 39200 | 0 (+0) |
| (+1) 132 | 39100 | 0 (+0) |
| (+4) 325 | 39000 | 0 (+0) |
| (+3) 288 | 38900 | 0 (+0) |
| (+4) 223 | 38800 | 0 (+0) |
| (+4) 252 | 38700 | 0 (+0) |
| (-1) 146 | 38600 | 0 (+0) |
| (+0) 256 | 38500 | 0 (+0) |
| (+4) 192 | 38400 | 0 (+0) |
| (+11) 177 | 38300 | 0 (+0) |
| (+2) 116 | 38200 | 0 (+0) |
| (-1) 120 | 38100 | 0 (+0) |
| (+67) 837 | 38000 | 0 (+0) |
| (+7) 157 | 37900 | 0 (+0) |
| (+36) 510 | 37800 | 0 (+0) |
| (+13) 165 | 37700 | 0 (+0) |
| (+11) 128 | 37600 | 0 (+0) |
| (+128) 733 | 37500 | 0 (+0) |
| (+68) 152 | 37400 | 0 (+0) |
| (+38) 142 | 37300 | 0 (+0) |
| (+50) 310 | 37200 | 0 (+0) |
| (+58) 235 | 37100 | 0 (+0) |
| (+431) 1490 | 37000 | 1 (+1) |
| (+39) 205 | 36900 | 1 (+0) |
| (+147) 580 | 36800 | 0 (-1) |
| (+171) 326 | 36700 | 0 (+0) |
| (+211) 369 | 36600 | 3 (+1) |
| (+200) 779 | 36500 | 1 (+1) |
| (+388) 574 | 36400 | 3 (+0) |
| (+427) 563 | 36300 | 6 (+5) |
| (+120) 1339 | 36200 | 2 (+2) |
| (+460) 674 | 36100 | 10 (+10) |
| (+286) 1757 | 36000 | 51 (+17) |
| (+913) 1074 | 35900 | 30 (+10) |
| (+128) 400 | 35800 | 20 (+5) |
| (-) 26 | 35750 | 0 (-) |
| (+92) 248 | 35700 | 11 (+4) |
| (-) 110 | 35650 | 0 (-) |
| (+78) 252 | 35600 | 151 (+137) |
| (-) 85 | 35550 | 0 (-) |
| (+41) 739 | 35500 | 45 (+14) |
| (-) 12 | 35450 | 0 (-) |
| (+26) 1172 | 35400 | 68 (+12) |
| (-) 9 | 35350 | 0 (-) |
| (+64) 736 | 35300 | 131 (+24) |
| (-) 23 | 35250 | 0 (-) |
| (+13) 1007 | 35200 | 74 (+10) |
| (-) 23 | 35150 | 0 (-) |
| (+40) 994 | 35100 | 114 (+28) |
| (-) 6 | 35050 | 0 (-) |
| (+44) 2219 | 35000 | 239 (+98) |
| (-) 16 | 34950 | 5 (-) |
| (+21) 583 | 34900 | 105 (+12) |
| (-) 48 | 34850 | 35 (-) |
| (+39) 551 | 34800 | 287 (+75) |
| (-) 74 | 34750 | 14 (-) |
| (-28) 180 | 34700 | 154 (+39) |
| (-) 5 | 34650 | 53 (-) |
| (-2) 259 | 34600 | 170 (+60) |
| (-) 0 | 34550 | 10 (-) |
| (-26) 1042 | 34500 | 789 (-320) |
| (-) 0 | 34450 | 0 (-) |
| (-5) 770 | 34400 | 554 (+21) |
| (-) 1 | 34350 | 7 (-) |
| (-10) 281 | 34300 | 172 (+47) |
| (-) 0 | 34250 | 6 (-) |
| (-5) 285 | 34200 | 213 (+49) |
| (+0) 29 | 34150 | 38 (+8) |
| (-4) 269 | 34100 |
125
(+21)
5MA(34057.2)
|
| (-1) 38 | 34050 | 28 (+13) |
| (-88) 1030 | 34000 | 967 (-16) |
| (-3) 13 | 33950 | 24 (+15) |
| (-4) 140 | 33900 | 152 (+67) |
| (-2) 15 | 33850 | 135 (+94) |
| (-16) 678 | 33800 | 667 (+117) |
| (+0) 16 | 33750 | 61 (+30) |
| (-9) 219 | 33700 | 136 (+4) |
| (+0) 14 | 33650 | 35 (+22) |
| (-20) 373 | 33600 | 213 (+34) |
| (+0) 16 | 33550 | 34 (+13) |
| (-32) 391 | 33500 | 654 (+130) |
| (+0) 7 | 33450 |
53
(+47)
20MA(33433.5)
|
| (-1) 268 | 33400 | 286 (+60) |
| (+0) 20 | 33350 | 17 (+9) |
| (-2) 229 | 33300 | 239 (+41) |
| (-1) 17 | 33250 | 27 (+9) |
| (-2) 168 | 33200 | 376 (+98) |
| (+0) 26 | 33150 | 28 (-4) |
| (-4) 95 | 33100 | 393 (+27) |
| (-1) 21 | 33050 | 45 (+16) |
| (-7) 527 | 33000 | 2486 (+524) |
| (+0) 18 | 32950 | 83 (+35) |
| (-1) 176 | 32900 | 312 (+9) |
| (+0) 12 | 32850 | 54 (+18) |
| (-12) 111 | 32800 | 358 (+143) |
| (+0) 5 | 32750 | 64 (+1) |
| (-1) 100 | 32700 | 398 (+82) |
| (+0) 4 | 32650 | 134 (+28) |
| (+0) 133 | 32600 | 552 (+102) |
| (+0) 11 | 32550 | 89 (+26) |
| (-2) 217 | 32500 | 1326 (+84) |
| (+0) 20 | 32450 | 48 (+4) |
| (+0) 107 | 32400 | 434 (+21) |
| (+0) 6 | 32350 | 70 (+5) |
| (+0) 85 | 32300 | 885 (-22) |
| (+0) 2 | 32250 | 60 (+6) |
| (-1) 48 | 32200 | 479 (-13) |
| (+0) 0 | 32150 | 39 (+9) |
| (+0) 51 | 32100 | 219 (+24) |
| (+0) 3 | 32050 | 67 (+27) |
| (+0) 182 | 32000 | 1727 (+368) |
| (+0) 14 | 31950 | 89 (+7) |
| (+0) 54 | 31900 | 192 (+10) |
| (+0) 0 | 31850 | 41 (+0) |
| (+0) 20 | 31800 | 723 (+63) |
| (+0) 0 | 31750 | 33 (+7) |
| (+0) 11 | 31700 | 218 (+61) |
| (+0) 0 | 31650 | 29 (+15) |
| (+0) 8 | 31600 | 164 (+5) |
| (+0) 4 | 31550 | 38 (+1) |
| (-1) 27 | 31500 | 392 (+14) |
| (+0) 0 | 31450 | 36 (+3) |
| (+0) 5 | 31400 | 168 (-22) |
| (+0) 0 | 31350 | 62 (+4) |
| (+0) 5 | 31300 | 264 (+144) |
| (+0) 0 | 31250 | 225 (+11) |
| (+0) 3 | 31200 | 135 (-14) |
| (+0) 0 | 31150 | 38 (-2) |
| (+0) 5 | 31100 | 126 (-4) |
| (+0) 2 | 31050 | 51 (-2) |
| (+0) 10 | 31000 | 1058 (+23) |
| (+0) 1 | 30950 | 103 (+10) |
| (+0) 3 | 30900 | 441 (+2) |
| (+0) 1 | 30850 | 60 (+9) |
| (+0) 1 | 30800 | 292 (+51) |
| (+0) 4 | 30700 | 300 (+62) |
| (+0) 1 | 30600 | 762 (+406) |
| (+0) 5 | 30500 | 907 (+421) |
| (+0) 0 | 30400 | 807 (+448) |
| (+0) 0 | 30300 | 838 (+535) |
| (+0) 0 | 30200 | 795 (+477) |
| (+0) 0 | 30100 | 837 (+312) |
| (+0) 15 | 30000 | 3469 (+325) |
| (+0) 1 | 29900 | 586 (+60) |
| (+0) 14 | 29800 | 423 (-4) |
| (+0) 3 | 29700 | 510 (+0) |
| (+0) 0 | 29600 | 408 (-10) |
| (+0) 1 | 29500 | 1396 (-19) |
| (+0) 0 | 29400 | 355 (-14) |
| (+0) 9 | 29300 | 174 (-9) |
| (+0) 0 | 29200 | 145 (+9) |
| (+0) 0 | 29100 | 84 (+0) |
| (+0) 1 | 29000 | 1140 (+17) |
| (+0) 1 | 28900 | 96 (-2) |
| (+0) 0 | 28800 | 99 (+1) |
| (+0) 1 | 28700 | 158 (-20) |
| (+0) 0 | 28600 | 165 (+5) |
| (+0) 2 | 28500 | 418 (+16) |
| (+0) 0 | 28400 | 242 (-5) |
| (+0) 0 | 28300 | 282 (+33) |
| (+0) 0 | 28200 | 298 (+60) |
| (+0) 1 | 28100 | 519 (+187) |
| (+0) 1 | 28000 | 1881 (+172) |
| (+0) 0 | 27900 | 74 (+11) |
| (+0) 1 | 27800 | 76 (-7) |
| (+0) 0 | 27700 | 85 (-1) |
| (+0) 1 | 27600 | 78 (+0) |
| (+0) 0 | 27500 | 234 (-9) |
| (+0) 0 | 27400 | 116 (+0) |
| (+0) 0 | 27300 | 152 (-2) |
| (+0) 0 | 27200 | 63 (-1) |
| (+0) 0 | 27100 | 73 (-2) |
| (+0) 0 | 27000 | 596 (-8) |
| (+0) 0 | 26900 | 404 (-1) |
| (+0) 0 | 26800 | 429 (-4) |
| (+0) 0 | 26700 | 318 (+2) |
| (+0) 0 | 26600 | 346 (+3) |
| (+0) 1 | 26500 | 4304 (-228) |
