選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 29349.8（+386.2）
期貨指數： 29625.0（+616.0）
大盤20日均線： 28210.0（+77.9）
大盤5日均線： 28877.5（+195.6）
資料時間： 2026/01/02 19:49:07
|
選擇權未平倉變化 2026-01-02 [ 台指2601 ] |
||
| 買權 Call | 賣權 Put | |
| (-) 1 | 33400 | 0 (-) |
| (-) 1 | 33300 | 0 (-) |
| (+0) 7 | 33200 | 0 (+0) |
| (+0) 2 | 33100 | 0 (+0) |
| (-1) 1 | 33000 | 0 (+0) |
| (-2) 0 | 32900 | 0 (+0) |
| (+0) 0 | 32800 | 0 (+0) |
| (+0) 177 | 32700 | 0 (+0) |
| (-1) 228 | 32600 | 0 (+0) |
| (+0) 166 | 32500 | 0 (+0) |
| (-4) 11 | 32400 | 0 (+0) |
| (+0) 8 | 32300 | 0 (+0) |
| (-5) 42 | 32200 | 0 (+0) |
| (+1) 10 | 32100 | 0 (+0) |
| (+34) 102 | 32000 | 0 (+0) |
| (+2) 16 | 31900 | 0 (+0) |
| (+8) 38 | 31800 | 0 (+0) |
| (+22) 78 | 31700 | 0 (+0) |
| (+28) 66 | 31600 | 0 (+0) |
| (+42) 149 | 31500 | 2 (+2) |
| (+41) 128 | 31400 | 0 (+0) |
| (+15) 86 | 31300 | 0 (+0) |
| (+65) 279 | 31200 | 0 (+0) |
| (+6) 134 | 31100 | 0 (+0) |
| (+164) 442 | 31000 | 0 (+0) |
| (-3) 78 | 30900 | 7 (+7) |
| (+14) 204 | 30800 | 5 (+5) |
| (+147) 345 | 30700 | 5 (+5) |
| (+16) 289 | 30600 | 6 (+5) |
| (-58) 717 | 30500 | 1 (+1) |
| (-18) 249 | 30400 | 7 (+0) |
| (-119) 354 | 30300 | 16 (+15) |
| (+34) 433 | 30200 | 36 (+16) |
| (+23) 293 | 30100 | 14 (+14) |
| (-55) 2635 | 30000 | 43 (+25) |
| (+8) 570 | 29900 | 32 (+23) |
| (+234) 1470 | 29800 | 63 (+51) |
| (+3) 690 | 29700 | 41 (+13) |
| (+18) 1104 | 29600 | 70 (+39) |
| (+166) 1733 | 29500 | 114 (+82) |
| (-6) 726 | 29400 | 143 (+128) |
| (-104) 890 | 29300 | 180 (+110) |
| (-67) 689 | 29200 | 152 (+54) |
| (+37) 1150 | 29100 | 156 (+60) |
| (-189) 1540 | 29000 | 574 (+291) |
| (-84) 544 | 28900 |
279
(+123)
5MA(28877.5)
|
| (-82) 551 | 28800 | 381 (+141) |
| (-53) 537 | 28700 | 279 (+39) |
| (-104) 606 | 28600 | 517 (-34) |
| (-68) 584 | 28500 | 1030 (+232) |
| (-24) 499 | 28400 | 852 (+49) |
| (-6) 461 | 28300 |
602
(+126)
20MA(28210.0)
|
| (-36) 866 | 28200 | 708 (+139) |
| (-6) 829 | 28100 | 615 (+117) |
| (-33) 947 | 28000 | 1269 (+219) |
| (-2) 465 | 27900 | 387 (+57) |
| (-20) 375 | 27800 | 460 (+109) |
| (+1) 325 | 27700 | 500 (-28) |
| (+1) 448 | 27600 | 1163 (-121) |
| (-8) 407 | 27500 | 1437 (-4) |
| (-17) 177 | 27400 | 624 (-142) |
| (+0) 90 | 27300 | 562 (-5) |
| (+0) 64 | 27200 | 763 (-8) |
| (+0) 42 | 27100 | 437 (-18) |
| (+0) 28 | 27000 | 2343 (+146) |
| (+0) 32 | 26900 | 672 (+70) |
| (+0) 24 | 26800 | 1219 (-40) |
| (+0) 13 | 26700 | 1168 (+8) |
| (+2) 18 | 26600 | 1242 (+158) |
| (+0) 17 | 26500 | 1338 (-51) |
| (+0) 24 | 26400 | 1422 (+52) |
| (+0) 4 | 26300 | 873 (+496) |
| (+0) 2 | 26200 | 481 (+71) |
| (+0) 0 | 26100 | 335 (-4) |
| (+0) 1 | 26000 | 1383 (-11) |
| (+0) 0 | 25900 | 389 (+40) |
| (+0) 1 | 25800 | 531 (+177) |
| (+0) 0 | 25700 | 538 (-5) |
| (+0) 0 | 25600 | 248 (+2) |
| (+0) 2 | 25500 | 407 (+1) |
| (+0) 0 | 25400 | 400 (-243) |
| (+0) 0 | 25300 | 223 (+15) |
| (+0) 0 | 25200 | 486 (+355) |
| (+0) 0 | 25100 | 72 (-8) |
| (+0) 0 | 25000 | 1034 (-12) |
| (+0) 0 | 24900 | 121 (-10) |
| (+0) 0 | 24800 | 99 (+3) |
| (+0) 0 | 24700 | 45 (-3) |
| (+0) 0 | 24600 | 96 (+13) |
| (+0) 0 | 24500 | 611 (-23) |
| (+0) 1 | 24400 | 491 (-39) |
| (+0) 0 | 24300 | 508 (-37) |
| (+0) 0 | 24200 | 259 (-2) |
| (+0) 0 | 24100 | 306 (-1) |
| (+0) 0 | 24000 | 956 (-31) |
| (+0) 0 | 23900 | 578 (-12) |
| (+0) 1 | 23800 | 268 (-6) |
| (+0) 0 | 23700 | 32 (-2) |
| (+0) 0 | 23600 | 191 (-2) |
| (+0) 0 | 23500 | 480 (-8) |
| (+0) 0 | 23400 | 17 (-3) |
| (+0) 0 | 23300 | 54 (+0) |
| (+0) 0 | 23200 | 457 (-1) |
| (+0) 1 | 23100 | 498 (-9) |
| (+0) 0 | 23000 | 660 (-2) |
| (+0) 2 | 22900 | 413 (+0) |
| (+0) 0 | 22800 | 96 (+0) |
| (+0) 2 | 22700 | 111 (+40) |
| (+0) 0 | 22600 | 64 (+30) |
| (+0) 0 | 22500 | 133 (+7) |
| (+0) 1 | 22400 | 1458 (+74) |
