選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 37714.1（-164.4）
期貨指數： 37786.0（-310.0）
大盤20日均線： 35035.8（+255.1）
大盤5日均線： 37392.2（+116.5）
資料時間： 2026/04/23 17:12:12
|
選擇權未平倉變化 2026-04-23 [ 台指2605 ] |
||
| 買權 Call | 賣權 Put | |
| (-) 60 | 43600 | 0 (-) |
| (-) 2 | 43500 | 0 (-) |
| (-) 11 | 43400 | 0 (-) |
| (+60) 154 | 43300 | 0 (+0) |
| (+5) 16 | 43200 | 0 (+0) |
| (+0) 3 | 43100 | 0 (+0) |
| (+22) 29 | 43000 | 0 (+0) |
| (+2) 3 | 42900 | 0 (+0) |
| (-64) 230 | 42800 | 0 (+0) |
| (+2) 7 | 42700 | 0 (+0) |
| (-4) 7 | 42600 | 0 (+0) |
| (+1) 117 | 42500 | 0 (+0) |
| (+2) 10 | 42400 | 0 (+0) |
| (-184) 134 | 42300 | 0 (+0) |
| (+10) 28 | 42200 | 0 (+0) |
| (+7) 39 | 42100 | 0 (+0) |
| (+30) 135 | 42000 | 0 (+0) |
| (+2) 21 | 41900 | 0 (+0) |
| (+2) 107 | 41800 | 0 (+0) |
| (+3) 39 | 41700 | 0 (+0) |
| (-7) 43 | 41600 | 0 (+0) |
| (+14) 140 | 41500 | 1 (+1) |
| (-19) 28 | 41400 | 0 (+0) |
| (-6) 51 | 41300 | 0 (+0) |
| (-8) 58 | 41200 | 0 (-1) |
| (-8) 84 | 41100 | 0 (+0) |
| (+81) 484 | 41000 | 0 (+0) |
| (+11) 108 | 40900 | 1 (+0) |
| (-16) 702 | 40800 | 1 (+0) |
| (-1) 369 | 40700 | 0 (+0) |
| (+99) 151 | 40600 | 1 (+0) |
| (+137) 397 | 40500 | 0 (+0) |
| (-14) 90 | 40400 | 2 (+1) |
| (+1) 68 | 40300 | 0 (+0) |
| (+35) 97 | 40200 | 1 (+0) |
| (+30) 215 | 40100 | 2 (+1) |
| (+83) 1534 | 40000 | 5 (+2) |
| (+73) 193 | 39900 | 0 (-1) |
| (+18) 105 | 39800 | 3 (+1) |
| (+72) 181 | 39700 | 3 (+2) |
| (+10) 120 | 39600 | 2 (-1) |
| (+2) 228 | 39500 | 3 (+1) |
| (+4) 97 | 39400 | 6 (+1) |
| (+6) 190 | 39300 | 2 (+0) |
| (+7) 313 | 39200 | 3 (+0) |
| (-13) 102 | 39100 | 4 (+1) |
| (+456) 1407 | 39000 | 26 (+21) |
| (+9) 58 | 38900 | 14 (+14) |
| (+6) 99 | 38800 | 30 (+15) |
| (-1) 112 | 38700 | 11 (+9) |
| (+3) 101 | 38600 | 10 (+8) |
| (-33) 508 | 38500 | 42 (-10) |
| (+2) 58 | 38400 | 14 (-6) |
| (+8) 87 | 38300 | 13 (+9) |
| (+18) 276 | 38200 | 31 (-2) |
| (-56) 376 | 38100 | 38 (+23) |
| (-53) 1527 | 38000 | 180 (+28) |
| (+0) 1152 | 37900 | 43 (+13) |
| (+9) 1148 | 37800 | 74 (+12) |
| (+2) 375 | 37700 | 78 (+18) |
| (-2) 107 | 37600 | 83 (+42) |
| (+3) 255 | 37500 | 165 (+37) |
| (+22) 119 | 37400 |
106
(+16)
5MA(37392.2)
|
| (-1) 67 | 37300 | 61 (+0) |
| (-2) 197 | 37200 | 138 (+33) |
| (-1) 60 | 37100 | 163 (+6) |
| (+11) 482 | 37000 | 367 (+35) |
| (+0) 132 | 36900 | 87 (+8) |
| (-2) 54 | 36800 | 68 (-8) |
| (-11) 46 | 36700 | 50 (+3) |
| (-3) 139 | 36600 | 78 (+4) |
| (-17) 123 | 36500 | 161 (+7) |
| (+0) 34 | 36400 | 106 (+2) |
| (-2) 60 | 36300 | 83 (+1) |
| (+0) 14 | 36200 | 66 (+2) |
| (+0) 166 | 36100 | 89 (-12) |
| (+192) 577 | 36000 | 1244 (+279) |
| (+4) 39 | 35900 | 190 (+4) |
| (-1) 25 | 35800 | 188 (-5) |
| (+0) 165 | 35700 | 294 (+48) |
| (-2) 275 | 35600 | 136 (+15) |
| (-1) 410 | 35500 | 630 (+34) |
| (+0) 106 | 35400 | 486 (+1) |
| (+0) 16 | 35300 | 71 (+5) |
| (+0) 218 | 35200 | 293 (+15) |
| (+0) 9 | 35100 |
344
(+6)
20MA(35035.8)
|
| (-2) 64 | 35000 | 964 (+53) |
| (+0) 28 | 34900 | 88 (+15) |
| (-2) 21 | 34800 | 108 (+10) |
| (+0) 17 | 34700 | 89 (+4) |
| (+0) 8 | 34600 | 105 (+11) |
| (+0) 31 | 34500 | 189 (+13) |
| (+0) 17 | 34400 | 378 (+18) |
| (-1) 6 | 34300 | 1791 (-9) |
| (+0) 8 | 34200 | 93 (+15) |
| (+0) 20 | 34100 | 73 (+13) |
| (-1) 35 | 34000 | 958 (-49) |
| (+0) 35 | 33900 | 62 (+21) |
| (+0) 34 | 33800 | 261 (-6) |
| (+0) 45 | 33700 | 80 (+10) |
| (+0) 31 | 33600 | 50 (+15) |
| (-6) 21 | 33500 | 813 (-3) |
| (+0) 21 | 33400 | 317 (+57) |
| (+0) 3 | 33300 | 139 (-17) |
| (+0) 44 | 33200 | 75 (+4) |
| (+0) 48 | 33100 | 79 (+43) |
| (+0) 541 | 33000 | 671 (-14) |
| (+0) 17 | 32900 | 40 (-7) |
| (+0) 30 | 32800 | 117 (+8) |
| (-1) 4 | 32700 | 387 (-4) |
| (+0) 14 | 32600 | 53 (+5) |
| (+0) 416 | 32500 | 464 (+0) |
| (+0) 0 | 32400 | 228 (+19) |
| (+0) 0 | 32300 | 54 (-21) |
| (+0) 105 | 32200 | 224 (+1) |
| (+0) 0 | 32100 | 74 (+11) |
| (-4) 3 | 32000 | 1054 (+13) |
| (+0) 0 | 31900 | 49 (+9) |
| (+0) 0 | 31800 | 99 (-1) |
| (+0) 2 | 31700 | 183 (-16) |
| (+0) 0 | 31600 | 78 (+18) |
| (-1) 0 | 31500 | 201 (-3) |
| (-1) 0 | 31400 | 151 (-8) |
| (+0) 0 | 31300 | 76 (+2) |
| (+0) 0 | 31200 | 62 (+3) |
| (+0) 0 | 31100 | 92 (-13) |
| (+0) 0 | 31000 | 1077 (+306) |
| (+0) 0 | 30900 | 59 (+6) |
| (+0) 0 | 30800 | 170 (+6) |
| (+0) 0 | 30700 | 122 (-1) |
| (+0) 0 | 30600 | 80 (+2) |
| (+0) 0 | 30500 | 137 (-55) |
| (+0) 0 | 30400 | 58 (+2) |
| (+0) 0 | 30300 | 96 (+1) |
| (+0) 0 | 30200 | 160 (+0) |
| (+0) 0 | 30100 | 103 (+12) |
| (+0) 1 | 30000 | 1377 (+0) |
| (+0) 0 | 29900 | 62 (-1) |
| (+0) 0 | 29800 | 78 (-1) |
| (+0) 0 | 29700 | 46 (+7) |
| (+0) 0 | 29600 | 48 (+1) |
| (+0) 1 | 29500 | 254 (+53) |
| (+0) 0 | 29400 | 52 (+4) |
| (+0) 0 | 29300 | 24 (-9) |
| (+0) 0 | 29200 | 102 (+0) |
| (+0) 0 | 29100 | 32 (+0) |
| (+0) 0 | 29000 | 1312 (+20) |
| (+0) 0 | 28900 | 21 (+0) |
| (+0) 0 | 28800 | 27 (+3) |
| (+0) 0 | 28700 | 40 (+0) |
| (+0) 0 | 28600 | 20 (+2) |
| (+0) 0 | 28500 | 84 (+0) |
| (+0) 0 | 28400 | 20 (+2) |
| (+0) 0 | 28300 | 17 (+2) |
| (+0) 0 | 28200 | 74 (-4) |
| (+0) 0 | 28100 | 16 (+2) |
| (+0) 0 | 28000 | 267 (+17) |
| (+0) 0 | 27900 | 20 (+2) |
| (+0) 0 | 27800 | 24 (+1) |
| (+0) 0 | 27700 | 91 (+2) |
| (+0) 0 | 27600 | 21 (+4) |
| (+0) 0 | 27500 | 64 (+1) |
| (+0) 0 | 27400 | 14 (+1) |
| (+0) 0 | 27300 | 23 (+0) |
| (+0) 0 | 27200 | 140 (-8) |
| (+0) 0 | 27100 | 146 (-1) |
| (+0) 0 | 27000 | 1141 (-11) |
| (+0) 0 | 26900 | 4700 (+206) |
