選擇權未平倉 歡迎您來到選擇權未平倉專區,每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據,讓你清楚每一天台股走勢對照選擇權最大未平倉量,並且重點解讀選擇權莊家的支撐壓力處,幫助你快速解讀選擇權籌碼,跟著主力一起賺被動現金流。
大盤指數: 36805.5(-326.5)
期貨指數: 37154.0(-106.0)
大盤20日均線: 34156.5(+122.9)
大盤5日均線: 36482.6(+277.5)
資料時間: 2026/04/17 12:37:08
今日未平倉量將於16:30前更新,目前為前一日籌碼資料
|
選擇權未平倉變化 2026-04-17 [ 台指2605 ] |
||
| 買權 Call | 賣權 Put | |
| (-) 0 | 42800 | 0 (-) |
| (-) 0 | 42700 | 0 (-) |
| (-) 0 | 42600 | 0 (-) |
| (-) 0 | 42500 | 0 (-) |
| (-) 0 | 42400 | 0 (-) |
| (+0) 310 | 42300 | 0 (+0) |
| (+0) 19 | 42200 | 0 (+0) |
| (+0) 16 | 42100 | 0 (+0) |
| (+0) 17 | 42000 | 0 (+0) |
| (+0) 6 | 41900 | 0 (+0) |
| (+0) 161 | 41800 | 0 (+0) |
| (+0) 22 | 41700 | 0 (+0) |
| (+0) 28 | 41600 | 0 (+0) |
| (+0) 41 | 41500 | 0 (+0) |
| (+0) 23 | 41400 | 0 (+0) |
| (+0) 75 | 41300 | 0 (+0) |
| (+0) 39 | 41200 | 0 (+0) |
| (+0) 91 | 41100 | 0 (+0) |
| (+0) 78 | 41000 | 0 (+0) |
| (+0) 75 | 40900 | 1 (+0) |
| (+0) 725 | 40800 | 1 (+0) |
| (+0) 378 | 40700 | 0 (+0) |
| (+0) 48 | 40600 | 1 (+0) |
| (+0) 159 | 40500 | 0 (+0) |
| (+0) 103 | 40400 | 0 (+0) |
| (+0) 47 | 40300 | 0 (+0) |
| (+0) 43 | 40200 | 1 (+0) |
| (+0) 86 | 40100 | 0 (+0) |
| (+0) 935 | 40000 | 0 (+0) |
| (+0) 74 | 39900 | 0 (+0) |
| (+0) 82 | 39800 | 0 (+0) |
| (+0) 51 | 39700 | 1 (+0) |
| (+0) 48 | 39600 | 1 (+0) |
| (+0) 162 | 39500 | 1 (+0) |
| (+0) 24 | 39400 | 4 (+0) |
| (+0) 66 | 39300 | 0 (+0) |
| (+0) 262 | 39200 | 3 (+0) |
| (+0) 44 | 39100 | 2 (+0) |
| (+0) 634 | 39000 | 2 (+0) |
| (+0) 23 | 38900 | 1 (+0) |
| (+0) 89 | 38800 | 2 (+0) |
| (+0) 68 | 38700 | 1 (+0) |
| (+0) 87 | 38600 | 0 (+0) |
| (+0) 540 | 38500 | 3 (+0) |
| (+0) 56 | 38400 | 2 (+0) |
| (+0) 73 | 38300 | 2 (+0) |
| (+0) 232 | 38200 | 6 (+0) |
| (+0) 295 | 38100 | 5 (+0) |
| (+0) 1490 | 38000 | 31 (+0) |
| (+0) 1133 | 37900 | 7 (+0) |
| (+0) 1143 | 37800 | 23 (+0) |
| (+0) 370 | 37700 | 44 (+0) |
| (+0) 102 | 37600 | 48 (+0) |
| (+0) 194 | 37500 | 32 (+0) |
| (+0) 100 | 37400 | 83 (+0) |
| (+0) 82 | 37300 | 53 (+0) |
| (+0) 208 | 37200 | 67 (+0) |
| (+0) 79 | 37100 | 142 (+0) |
| (+0) 528 | 37000 | 146 (+0) |
| (+0) 139 | 36900 | 69 (+0) |
| (+0) 59 | 36800 | 42 (+0) |
| (+0) 48 | 36700 | 39 (+0) |
| (+0) 116 | 36600 | 27 (+0) |
| (+0) 157 | 36500 |
47
(+0)
5MA(36482.6)
|
| (+0) 28 | 36400 | 97 (+0) |
| (+0) 66 | 36300 | 78 (+0) |
| (+0) 20 | 36200 | 60 (+0) |
| (+0) 36 | 36100 | 41 (+0) |
| (+0) 291 | 36000 | 206 (+0) |
| (+0) 31 | 35900 | 32 (+0) |
| (+0) 24 | 35800 | 72 (+0) |
| (+0) 114 | 35700 | 30 (+0) |
| (+0) 122 | 35600 | 52 (+0) |
| (+0) 168 | 35500 | 436 (+0) |
| (+0) 107 | 35400 | 479 (+0) |
| (+0) 38 | 35300 | 59 (+0) |
| (+0) 167 | 35200 | 255 (+0) |
| (+0) 7 | 35100 | 274 (+0) |
| (+0) 76 | 35000 | 481 (+0) |
| (+0) 28 | 34900 | 62 (+0) |
| (+0) 30 | 34800 | 86 (+0) |
| (+0) 19 | 34700 | 61 (+0) |
| (+0) 8 | 34600 | 83 (+0) |
| (+0) 32 | 34500 | 113 (+0) |
| (+0) 21 | 34400 | 359 (+0) |
| (+0) 7 | 34300 | 1643 (+0) |
| (+0) 12 | 34200 |
51
(+0)
20MA(34156.5)
|
| (+0) 20 | 34100 | 36 (+0) |
| (+0) 53 | 34000 | 857 (+0) |
| (+0) 56 | 33900 | 26 (+0) |
| (+0) 44 | 33800 | 265 (+0) |
| (+0) 60 | 33700 | 48 (+0) |
| (+0) 46 | 33600 | 58 (+0) |
| (+0) 28 | 33500 | 859 (+0) |
| (+0) 25 | 33400 | 290 (+0) |
| (+0) 10 | 33300 | 236 (+0) |
| (+0) 53 | 33200 | 67 (+0) |
| (+0) 61 | 33100 | 21 (+0) |
| (+0) 559 | 33000 | 508 (+0) |
| (+0) 17 | 32900 | 45 (+0) |
| (+0) 35 | 32800 | 144 (+0) |
| (+0) 5 | 32700 | 388 (+0) |
| (+0) 14 | 32600 | 53 (+0) |
| (+0) 421 | 32500 | 413 (+0) |
| (+0) 0 | 32400 | 85 (+0) |
| (+0) 0 | 32300 | 26 (+0) |
| (+0) 105 | 32200 | 221 (+0) |
| (+0) 0 | 32100 | 45 (+0) |
| (+0) 7 | 32000 | 812 (+0) |
| (+0) 0 | 31900 | 33 (+0) |
| (+0) 0 | 31800 | 100 (+0) |
| (+0) 2 | 31700 | 202 (+0) |
| (+0) 0 | 31600 | 41 (+0) |
| (+0) 1 | 31500 | 184 (+0) |
| (+0) 1 | 31400 | 57 (+0) |
| (+0) 0 | 31300 | 55 (+0) |
| (+0) 0 | 31200 | 42 (+0) |
| (+0) 0 | 31100 | 75 (+0) |
| (+0) 1 | 31000 | 658 (+0) |
| (+0) 0 | 30900 | 40 (+0) |
| (+0) 0 | 30800 | 150 (+0) |
| (+0) 0 | 30700 | 88 (+0) |
| (+0) 0 | 30600 | 72 (+0) |
| (+0) 0 | 30500 | 166 (+0) |
| (+0) 0 | 30400 | 52 (+0) |
| (+0) 0 | 30300 | 67 (+0) |
| (+0) 0 | 30200 | 146 (+0) |
| (+0) 0 | 30100 | 70 (+0) |
| (+0) 1 | 30000 | 1067 (+0) |
| (+0) 0 | 29900 | 55 (+0) |
| (+0) 0 | 29800 | 57 (+0) |
| (+0) 0 | 29700 | 38 (+0) |
| (+0) 0 | 29600 | 31 (+0) |
| (+0) 1 | 29500 | 106 (+0) |
| (+0) 0 | 29400 | 23 (+0) |
| (+0) 0 | 29300 | 21 (+0) |
| (+0) 0 | 29200 | 30 (+0) |
| (+0) 0 | 29100 | 20 (+0) |
| (+0) 0 | 29000 | 1253 (+0) |
| (+0) 0 | 28900 | 15 (+0) |
| (+0) 0 | 28800 | 10 (+0) |
| (+0) 0 | 28700 | 33 (+0) |
| (+0) 0 | 28600 | 14 (+0) |
| (+0) 0 | 28500 | 68 (+0) |
| (+0) 0 | 28400 | 17 (+0) |
| (+0) 0 | 28300 | 10 (+0) |
| (+0) 0 | 28200 | 76 (+0) |
| (+0) 0 | 28100 | 9 (+0) |
| (+0) 0 | 28000 | 180 (+0) |
| (+0) 0 | 27900 | 17 (+0) |
| (+0) 0 | 27800 | 22 (+0) |
| (+0) 0 | 27700 | 88 (+0) |
| (+0) 0 | 27600 | 15 (+0) |
| (+0) 0 | 27500 | 52 (+0) |
| (+0) 0 | 27400 | 11 (+0) |
| (+0) 0 | 27300 | 38 (+0) |
| (+0) 0 | 27200 | 179 (+0) |
| (+0) 0 | 27100 | 22 (+0) |
| (+0) 0 | 27000 | 1001 (+0) |
| (+0) 0 | 26900 | 3891 (+0) |