選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 23300.0（+33.2）
期貨指數： 23574.0（+247.0）
大盤20日均線： 23112.4（+18.8）
大盤5日均線： 23208.0（+257.6）
資料時間： 2025/01/22 05:00:09
|
選擇權未平倉變化 2025-01-22 [ 202502 ] |
||
| 買權 Call | 賣權 Put | |
| (-5) 287 | 27200 | 420 (+0) |
| (-1) 79 | 27100 | 0 (+0) |
| (-2) 154 | 27000 | 0 (+0) |
| (-2) 50 | 26900 | 0 (+0) |
| (-2) 473 | 26800 | 0 (+0) |
| (-2) 61 | 26700 | 0 (+0) |
| (+0) 28 | 26600 | 0 (+0) |
| (+0) 71 | 26500 | 0 (+0) |
| (+1) 97 | 26400 | 0 (+0) |
| (+0) 113 | 26300 | 0 (+0) |
| (-7) 34 | 26200 | 0 (+0) |
| (+1) 66 | 26100 | 0 (+0) |
| (+2) 1394 | 26000 | 0 (+0) |
| (+0) 50 | 25900 | 0 (+0) |
| (-1) 97 | 25800 | 2 (+0) |
| (+0) 92 | 25700 | 0 (+0) |
| (+8) 170 | 25600 | 0 (+0) |
| (+7) 296 | 25500 | 0 (+0) |
| (-1) 222 | 25400 | 1 (+0) |
| (+47) 285 | 25300 | 1 (+0) |
| (+3) 237 | 25200 | 1 (+0) |
| (+26) 291 | 25100 | 0 (+0) |
| (+188) 2946 | 25000 | 2 (+0) |
| (+94) 518 | 24900 | 3 (+0) |
| (+95) 765 | 24800 | 3 (-3) |
| (+37) 799 | 24700 | 9 (+0) |
| (+12) 706 | 24600 | 7 (+0) |
| (+550) 1501 | 24500 | 17 (+2) |
| (+15) 1275 | 24400 | 15 (+1) |
| (-29) 1738 | 24300 | 19 (+8) |
| (+469) 2142 | 24200 | 18 (+0) |
| (+0) 1352 | 24100 | 23 (-22) |
| (+120) 2755 | 24000 | 83 (+9) |
| (-1263) 874 | 23900 | 41 (+7) |
| (+3) 620 | 23800 | 130 (+50) |
| (-8) 735 | 23700 | 82 (-3) |
| (+24) 691 | 23600 | 375 (+1) |
| (-50) 861 | 23500 | 249 (-9) |
| (+6) 710 | 23400 | 248 (-3) |
| (+69) 581 | 23300 |
186
(-11)
5MA(23208.0)
|
| (+16) 658 | 23200 |
179
(-4)
20MA(23112.4)
|
| (-4) 548 | 23100 | 334 (+51) |
| (+23) 832 | 23000 | 906 (-39) |
| (+1) 682 | 22900 | 591 (+22) |
| (+0) 390 | 22800 | 510 (+15) |
| (-13) 272 | 22700 | 384 (+32) |
| (-5) 113 | 22600 | 877 (+21) |
| (+0) 101 | 22500 | 1139 (+90) |
| (+1) 54 | 22400 | 1478 (+14) |
| (-2) 38 | 22300 | 1218 (+611) |
| (+1) 57 | 22200 | 2940 (+431) |
| (+1) 25 | 22100 | 1128 (+26) |
| (+0) 18 | 22000 | 1414 (-7) |
| (+0) 44 | 21900 | 1183 (+37) |
| (+0) 5 | 21800 | 843 (+26) |
| (+0) 150 | 21700 | 468 (+19) |
| (+0) 22 | 21600 | 832 (+7) |
| (+0) 1 | 21500 | 821 (+3) |
| (+0) 8 | 21400 | 798 (-23) |
| (+0) 0 | 21300 | 199 (-13) |
| (+0) 0 | 21200 | 386 (+40) |
| (+0) 0 | 21100 | 476 (+16) |
| (+0) 0 | 21000 | 702 (+71) |
| (+0) 1 | 20900 | 281 (+2) |
| (+0) 0 | 20800 | 154 (+17) |
| (+0) 0 | 20700 | 160 (-2) |
| (+0) 0 | 20600 | 686 (+7) |
| (+0) 0 | 20500 | 410 (-2) |
| (+0) 0 | 20400 | 147 (+0) |
| (+0) 0 | 20300 | 150 (+20) |
| (+0) 0 | 20200 | 101 (-1) |
| (+0) 0 | 20100 | 87 (-10) |
| (+0) 0 | 20000 | 723 (+8) |
| (+0) 0 | 19900 | 74 (+4) |
| (+0) 2 | 19800 | 280 (+131) |
| (+0) 0 | 19700 | 84 (+1) |
| (-5) 0 | 19600 | 133 (+7) |
| (+0) 0 | 19500 | 124 (+9) |
| (+0) 0 | 19400 | 45 (+0) |
| (+0) 0 | 19300 | 242 (+0) |
| (+0) 7 | 19200 | 74 (+0) |
| (+0) 0 | 19100 | 85 (+13) |
| (+0) 0 | 19000 | 407 (+31) |
| (+0) 385 | 18900 | 1215 (+11) |
