選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 32803.8（+485.9）
期貨指數： 32933.0（+393.0）
大盤20日均線： 31194.8（+396.9）
大盤5日均線： 32390.3（+523.0）
資料時間： 2026/01/29 01:34:08
|
選擇權未平倉變化 2026-01-29 [ 台指2602 ] |
||
| 買權 Call | 賣權 Put | |
| (-) 27 | 37200 | 0 (-) |
| (-) 0 | 37100 | 0 (-) |
| (-) 2 | 37000 | 0 (-) |
| (+0) 3 | 36900 | 0 (+0) |
| (+0) 26 | 36800 | 0 (+0) |
| (+0) 0 | 36700 | 0 (+0) |
| (-11) 26 | 36600 | 0 (+0) |
| (+0) 22 | 36500 | 0 (+0) |
| (+4) 50 | 36400 | 0 (+0) |
| (+0) 5 | 36300 | 0 (+0) |
| (+1) 20 | 36200 | 0 (+0) |
| (+11) 30 | 36100 | 0 (+0) |
| (+83) 132 | 36000 | 0 (+0) |
| (+1) 83 | 35900 | 0 (+0) |
| (+5) 91 | 35800 | 0 (+0) |
| (+7) 72 | 35700 | 0 (+0) |
| (+3) 365 | 35600 | 0 (+0) |
| (+43) 388 | 35500 | 0 (+0) |
| (+0) 241 | 35400 | 0 (+0) |
| (-1) 69 | 35300 | 0 (+0) |
| (+16) 167 | 35200 | 0 (+0) |
| (-3) 31 | 35100 | 0 (+0) |
| (+68) 3511 | 35000 | 0 (+0) |
| (+7) 159 | 34900 | 0 (+0) |
| (+3) 587 | 34800 | 0 (+0) |
| (+49) 68 | 34700 | 9 (+9) |
| (+15) 66 | 34600 | 4 (+4) |
| (-71) 588 | 34500 | 4 (+4) |
| (-7) 107 | 34400 | 2 (+2) |
| (+189) 264 | 34300 | 1 (+0) |
| (+33) 161 | 34200 | 5 (+5) |
| (+20) 158 | 34100 | 2 (+2) |
| (-27) 2687 | 34000 | 20 (+0) |
| (+19) 201 | 33900 | 3 (+0) |
| (-1) 226 | 33800 | 2 (+0) |
| (+70) 353 | 33700 | 8 (+2) |
| (-19) 313 | 33600 | 5 (+1) |
| (+19) 2915 | 33500 | 4 (+2) |
| (-4) 319 | 33400 | 59 (+2) |
| (+18) 317 | 33300 | 19 (+16) |
| (+1) 251 | 33200 | 27 (+23) |
| (-14) 308 | 33100 | 23 (+2) |
| (-76) 1237 | 33000 | 98 (+21) |
| (-5) 376 | 32900 | 17 (+6) |
| (-86) 380 | 32800 | 29 (+12) |
| (-9) 224 | 32700 | 92 (+66) |
| (-32) 211 | 32600 | 57 (+21) |
| (-14) 644 | 32500 | 118 (+49) |
| (-1) 143 | 32400 |
106
(+7)
5MA(32390.3)
|
| (-15) 347 | 32300 | 131 (+75) |
| (-27) 426 | 32200 | 234 (+95) |
| (-10) 185 | 32100 | 140 (+54) |
| (-19) 4073 | 32000 | 589 (-114) |
| (+0) 1097 | 31900 | 470 (+33) |
| (-9) 422 | 31800 | 447 (+5) |
| (-12) 212 | 31700 | 124 (+11) |
| (+9) 209 | 31600 | 297 (+105) |
| (-13) 792 | 31500 | 367 (+78) |
| (+0) 175 | 31400 | 259 (+33) |
| (-1) 292 | 31300 | 91 (-10) |
| (-5) 183 | 31200 |
492
(+217)
20MA(31194.8)
|
| (-1) 297 | 31100 | 245 (+11) |
| (-2) 403 | 31000 | 2140 (+884) |
| (-2) 151 | 30900 | 229 (+86) |
| (+1) 176 | 30800 | 248 (+41) |
| (+0) 81 | 30700 | 184 (+53) |
| (-7) 64 | 30600 | 293 (+19) |
| (+0) 308 | 30500 | 1472 (+77) |
| (-10) 27 | 30400 | 328 (+27) |
| (+0) 26 | 30300 | 407 (+97) |
| (+0) 36 | 30200 | 902 (+246) |
| (-1) 52 | 30100 | 676 (-16) |
| (-1) 153 | 30000 | 3476 (+167) |
| (+1) 19 | 29900 | 191 (-14) |
| (+0) 69 | 29800 | 333 (+57) |
| (-2) 51 | 29700 | 233 (-19) |
| (+0) 62 | 29600 | 269 (-13) |
| (+0) 82 | 29500 | 1580 (-4) |
| (+0) 12 | 29400 | 163 (-51) |
| (+0) 8 | 29300 | 257 (-46) |
| (+0) 42 | 29200 | 210 (-18) |
| (+0) 23 | 29100 | 292 (+29) |
| (-2) 78 | 29000 | 967 (-102) |
| (+0) 4 | 28900 | 270 (+2) |
| (+0) 511 | 28800 | 2383 (+6) |
| (+0) 6 | 28700 | 274 (+3) |
| (+0) 10 | 28600 | 586 (-5) |
| (+0) 8 | 28500 | 1273 (+493) |
| (+0) 3 | 28400 | 151 (-7) |
| (+0) 43 | 28300 | 242 (+4) |
| (+0) 28 | 28200 | 197 (-21) |
| (+0) 30 | 28100 | 193 (+19) |
| (+0) 28 | 28000 | 2251 (+779) |
| (+0) 5 | 27900 | 160 (+59) |
| (+0) 5 | 27800 | 398 (+214) |
| (+0) 13 | 27700 | 486 (+362) |
| (+0) 1 | 27600 | 716 (+520) |
| (+0) 7 | 27500 | 2076 (+466) |
| (+0) 3 | 27400 | 1867 (+324) |
| (+0) 2 | 27300 | 1552 (+39) |
| (+0) 2 | 27200 | 2588 (+5) |
| (+0) 0 | 27100 | 1359 (-1) |
| (-1) 7 | 27000 | 2374 (-56) |
| (+0) 1 | 26900 | 1809 (+2) |
| (+0) 5 | 26800 | 1341 (-1) |
| (+0) 0 | 26700 | 1362 (+0) |
| (+0) 5 | 26600 | 1492 (-1) |
| (-1) 0 | 26500 | 1901 (-3) |
| (+0) 0 | 26400 | 2195 (-1) |
| (+0) 1 | 26300 | 2168 (-6) |
| (+0) 0 | 26200 | 2231 (+1) |
| (+0) 0 | 26100 | 1057 (-2) |
| (+0) 0 | 26000 | 1501 (+106) |
| (+0) 0 | 25900 | 806 (+0) |
| (+0) 0 | 25800 | 851 (+0) |
| (+0) 0 | 25700 | 582 (+0) |
| (+0) 0 | 25600 | 857 (-2) |
| (+0) 0 | 25500 | 997 (-3) |
| (+0) 0 | 25400 | 703 (-17) |
| (+0) 0 | 25300 | 722 (-43) |
| (+0) 0 | 25200 | 699 (-20) |
| (+0) 0 | 25100 | 740 (-20) |
| (+0) 0 | 25000 | 1129 (+48) |
| (+0) 0 | 24900 | 706 (+0) |
| (+0) 0 | 24800 | 547 (-1) |
| (+0) 0 | 24700 | 213 (+0) |
| (+0) 0 | 24600 | 267 (+0) |
| (+0) 0 | 24500 | 371 (+0) |
| (+0) 0 | 24400 | 206 (+0) |
| (+0) 0 | 24300 | 50 (+0) |
| (+0) 0 | 24200 | 11 (+0) |
| (+0) 0 | 24100 | 8 (+0) |
| (+0) 0 | 24000 | 424 (+0) |
| (+0) 0 | 23900 | 57 (+0) |
| (+0) 0 | 23800 | 62 (+0) |
| (+0) 0 | 23700 | 84 (+0) |
| (+0) 0 | 23600 | 57 (+0) |
| (+0) 0 | 23500 | 452 (+19) |
| (+0) 0 | 23400 | 27 (+0) |
| (+0) 0 | 23300 | 10 (+0) |
| (+0) 0 | 23200 | 17 (+0) |
| (+0) 0 | 23100 | 29 (+0) |
| (+0) 0 | 23000 | 349 (-4) |
| (+0) 0 | 22900 | 443 (+0) |
| (+0) 0 | 22800 | 456 (-15) |
| (+0) 0 | 22700 | 546 (-12) |
| (+0) 0 | 22600 | 152 (-690) |
| (+0) 0 | 22500 | 288 (-589) |
| (+0) 0 | 22400 | 1090 (-180) |
