選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 37132.0（+409.9）
期貨指數： 36949.0（-207.0）
大盤20日均線： 34033.6（+164.8）
大盤5日均線： 36205.1（+454.2）
資料時間： 2026/04/16 21:55:08
|
選擇權未平倉變化 2026-04-16 [ 台指2605 ] |
||
| 買權 Call | 賣權 Put | |
| (-) 310 | 42300 | 0 (-) |
| (-) 19 | 42200 | 0 (-) |
| (-) 16 | 42100 | 0 (-) |
| (-) 17 | 42000 | 0 (-) |
| (-) 6 | 41900 | 0 (-) |
| (+67) 161 | 41800 | 0 (+0) |
| (-3) 22 | 41700 | 0 (+0) |
| (-2) 28 | 41600 | 0 (+0) |
| (+17) 41 | 41500 | 0 (+0) |
| (+0) 23 | 41400 | 0 (+0) |
| (+53) 75 | 41300 | 0 (+0) |
| (+10) 39 | 41200 | 0 (+0) |
| (+5) 91 | 41100 | 0 (+0) |
| (+49) 78 | 41000 | 0 (+0) |
| (+3) 75 | 40900 | 1 (+1) |
| (-47) 725 | 40800 | 1 (+1) |
| (+4) 378 | 40700 | 0 (+0) |
| (+14) 48 | 40600 | 1 (+1) |
| (+32) 159 | 40500 | 0 (+0) |
| (+17) 103 | 40400 | 0 (+0) |
| (+15) 47 | 40300 | 0 (+0) |
| (+6) 43 | 40200 | 1 (+1) |
| (+43) 86 | 40100 | 0 (+0) |
| (+478) 935 | 40000 | 0 (+0) |
| (+46) 74 | 39900 | 0 (+0) |
| (+0) 82 | 39800 | 0 (+0) |
| (+23) 51 | 39700 | 1 (+1) |
| (+26) 48 | 39600 | 1 (+0) |
| (+25) 162 | 39500 | 1 (+1) |
| (+11) 24 | 39400 | 4 (+3) |
| (+7) 66 | 39300 | 0 (+0) |
| (+13) 262 | 39200 | 3 (+1) |
| (+14) 44 | 39100 | 2 (+0) |
| (+231) 634 | 39000 | 2 (+0) |
| (+2) 23 | 38900 | 1 (+1) |
| (+40) 89 | 38800 | 2 (+1) |
| (+7) 68 | 38700 | 1 (+1) |
| (+34) 87 | 38600 | 0 (+0) |
| (+42) 540 | 38500 | 3 (+3) |
| (+23) 56 | 38400 | 2 (+1) |
| (+23) 73 | 38300 | 2 (+1) |
| (+194) 232 | 38200 | 6 (+3) |
| (+249) 295 | 38100 | 5 (+1) |
| (+527) 1490 | 38000 | 31 (+19) |
| (+733) 1133 | 37900 | 7 (+1) |
| (+735) 1143 | 37800 | 23 (+14) |
| (+225) 370 | 37700 | 44 (+41) |
| (+73) 102 | 37600 | 48 (+41) |
| (+39) 194 | 37500 | 32 (+23) |
| (+51) 100 | 37400 | 83 (+81) |
| (+53) 82 | 37300 | 53 (+39) |
| (+162) 208 | 37200 | 67 (+46) |
| (+9) 79 | 37100 | 142 (+128) |
| (-22) 528 | 37000 | 146 (+79) |
| (+101) 139 | 36900 | 69 (+43) |
| (+27) 59 | 36800 | 42 (+33) |
| (+22) 48 | 36700 | 39 (+23) |
| (+4) 116 | 36600 | 27 (+11) |
| (+6) 157 | 36500 | 47 (+17) |
| (-6) 28 | 36400 | 97 (+83) |
| (+0) 66 | 36300 |
78
(+57)
5MA(36205.1)
|
| (+5) 20 | 36200 | 60 (+24) |
| (+0) 36 | 36100 | 41 (+30) |
| (+45) 291 | 36000 | 206 (+56) |
| (+17) 31 | 35900 | 32 (+21) |
| (+2) 24 | 35800 | 72 (+33) |
| (+36) 114 | 35700 | 30 (+13) |
| (+91) 122 | 35600 | 52 (-1) |
| (+132) 168 | 35500 | 436 (+52) |
| (+84) 107 | 35400 | 479 (+431) |
| (-3) 38 | 35300 | 59 (+0) |
| (+131) 167 | 35200 | 255 (+13) |
| (+0) 7 | 35100 | 274 (+245) |
| (+13) 76 | 35000 | 481 (+32) |
| (+0) 28 | 34900 | 62 (+23) |
| (+6) 30 | 34800 | 86 (+26) |
| (+4) 19 | 34700 | 61 (+4) |
| (-6) 8 | 34600 | 83 (+51) |
| (-5) 32 | 34500 | 113 (+19) |
| (+0) 21 | 34400 | 359 (+1) |
| (+0) 7 | 34300 | 1643 (+4) |
| (+0) 12 | 34200 | 51 (+1) |
| (+0) 20 | 34100 |
36
(+0)
20MA(34033.6)
|
| (+0) 53 | 34000 | 857 (+138) |
| (+0) 56 | 33900 | 26 (+5) |
| (+0) 44 | 33800 | 265 (+204) |
| (+0) 60 | 33700 | 48 (-2) |
| (+0) 46 | 33600 | 58 (+7) |
| (+0) 28 | 33500 | 859 (+450) |
| (+0) 25 | 33400 | 290 (-383) |
| (+1) 10 | 33300 | 236 (+26) |
| (+0) 53 | 33200 | 67 (+19) |
| (+0) 61 | 33100 | 21 (+5) |
| (+0) 559 | 33000 | 508 (+72) |
| (+0) 17 | 32900 | 45 (+6) |
| (+0) 35 | 32800 | 144 (+4) |
| (+0) 5 | 32700 | 388 (+6) |
| (+0) 14 | 32600 | 53 (+17) |
| (+0) 421 | 32500 | 413 (+7) |
| (+0) 0 | 32400 | 85 (+2) |
| (+0) 0 | 32300 | 26 (+2) |
| (+0) 105 | 32200 | 221 (+7) |
| (+0) 0 | 32100 | 45 (+14) |
| (+0) 7 | 32000 | 812 (+70) |
| (+0) 0 | 31900 | 33 (+24) |
| (+0) 0 | 31800 | 100 (-19) |
| (+0) 2 | 31700 | 202 (-372) |
| (+0) 0 | 31600 | 41 (+6) |
| (+0) 1 | 31500 | 184 (+1) |
| (+0) 1 | 31400 | 57 (+3) |
| (+0) 0 | 31300 | 55 (+9) |
| (+0) 0 | 31200 | 42 (+17) |
| (+0) 0 | 31100 | 75 (+11) |
| (+0) 1 | 31000 | 658 (-15) |
| (+0) 0 | 30900 | 40 (+14) |
| (+0) 0 | 30800 | 150 (+26) |
| (+0) 0 | 30700 | 88 (+19) |
| (+0) 0 | 30600 | 72 (+36) |
| (+0) 0 | 30500 | 166 (+19) |
| (+0) 0 | 30400 | 52 (+8) |
| (+0) 0 | 30300 | 67 (+20) |
| (+0) 0 | 30200 | 146 (+4) |
| (+0) 0 | 30100 | 70 (+0) |
| (+0) 1 | 30000 | 1067 (+44) |
| (+0) 0 | 29900 | 55 (+10) |
| (+0) 0 | 29800 | 57 (+5) |
| (+0) 0 | 29700 | 38 (+12) |
| (+0) 0 | 29600 | 31 (+4) |
| (+0) 1 | 29500 | 106 (-14) |
| (+0) 0 | 29400 | 23 (-3) |
| (+0) 0 | 29300 | 21 (+1) |
| (+0) 0 | 29200 | 30 (+3) |
| (+0) 0 | 29100 | 20 (+0) |
| (+0) 0 | 29000 | 1253 (-23) |
| (+0) 0 | 28900 | 15 (+6) |
| (+0) 0 | 28800 | 10 (+4) |
| (+0) 0 | 28700 | 33 (+1) |
| (+0) 0 | 28600 | 14 (+0) |
| (+0) 0 | 28500 | 68 (-17) |
| (+0) 0 | 28400 | 17 (+3) |
| (+0) 0 | 28300 | 10 (-1) |
| (+0) 0 | 28200 | 76 (-2) |
| (+0) 0 | 28100 | 9 (+0) |
| (+0) 0 | 28000 | 180 (+7) |
| (+0) 0 | 27900 | 17 (+5) |
| (+0) 0 | 27800 | 22 (+2) |
| (+0) 0 | 27700 | 88 (+7) |
| (+0) 0 | 27600 | 15 (+1) |
| (+0) 0 | 27500 | 52 (+0) |
| (+0) 0 | 27400 | 11 (+0) |
| (+0) 0 | 27300 | 38 (+0) |
| (+0) 0 | 27200 | 179 (+7) |
| (+0) 0 | 27100 | 22 (+5) |
| (+0) 0 | 27000 | 1001 (+860) |
| (+0) 0 | 26900 | 3891 (+318) |
