選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 28024.8（-375.9）
期貨指數： 28231.0（-209.0）
大盤20日均線： 26103.2（+6.1）
大盤5日均線： 28178.6（+45.9）
資料時間： 2025/12/11 20:20:08
|
選擇權未平倉變化 2025-12-11 [ 台指2512 ] |
||
| 買權 Call | 賣權 Put | |
| (-) 0 | 32700 | 0 (-) |
| (+4) 343 | 32600 | 0 (+0) |
| (+0) 54 | 32500 | 0 (+0) |
| (+0) 24 | 32400 | 0 (+0) |
| (+0) 17 | 32300 | 0 (+0) |
| (+0) 33 | 32200 | 0 (+0) |
| (+0) 35 | 32100 | 0 (+0) |
| (+0) 336 | 32000 | 0 (+0) |
| (+0) 97 | 31900 | 0 (+0) |
| (+0) 58 | 31800 | 0 (+0) |
| (+0) 7 | 31700 | 0 (+0) |
| (+0) 10 | 31600 | 0 (+0) |
| (+0) 74 | 31500 | 0 (+0) |
| (+0) 25 | 31400 | 0 (+0) |
| (+0) 52 | 31300 | 0 (+0) |
| (+0) 109 | 31200 | 0 (+0) |
| (+0) 41 | 31100 | 0 (+0) |
| (+0) 154 | 31000 | 1 (+0) |
| (+0) 106 | 30900 | 0 (+0) |
| (+0) 201 | 30800 | 2 (+0) |
| (+0) 67 | 30700 | 0 (+0) |
| (+0) 781 | 30600 | 613 (+0) |
| (-25) 413 | 30500 | 0 (+0) |
| (-1) 415 | 30400 | 129 (+0) |
| (-187) 515 | 30300 | 0 (+0) |
| (-517) 1003 | 30200 | 0 (+0) |
| (-51) 1356 | 30100 | 1 (+0) |
| (-19) 5566 | 30000 | 4 (+0) |
| (+150) 639 | 29900 | 0 (+0) |
| (+203) 622 | 29800 | 6 (+1) |
| (-11) 437 | 29700 | 6 (+1) |
| (+419) 773 | 29600 | 8 (+0) |
| (+28) 1545 | 29500 | 5 (+1) |
| (+9) 498 | 29400 | 10 (+1) |
| (+121) 827 | 29300 | 13 (-4) |
| (-) 94 | 29250 | 0 (-) |
| (+517) 1250 | 29200 | 17 (-4) |
| (+85) 259 | 29150 | 0 (+0) |
| (+405) 1031 | 29100 | 19 (-5) |
| (+295) 369 | 29050 | 0 (+0) |
| (+505) 2292 | 29000 | 54 (+12) |
| (+358) 428 | 28950 | 0 (+0) |
| (+523) 1478 | 28900 | 23 (+3) |
| (+351) 436 | 28850 | 17 (+4) |
| (+632) 1964 | 28800 | 135 (+72) |
| (+291) 422 | 28750 | 34 (+14) |
| (+648) 1704 | 28700 | 142 (+104) |
| (+286) 375 | 28650 | 42 (+35) |
| (+864) 2318 | 28600 | 230 (+91) |
| (+241) 480 | 28550 | 144 (+45) |
| (+816) 2605 | 28500 | 485 (+200) |
| (+269) 416 | 28450 | 127 (+65) |
| (+737) 2052 | 28400 | 613 (+121) |
| (+217) 428 | 28350 | 318 (+223) |
| (+180) 1144 | 28300 | 520 (+258) |
| (+244) 363 | 28250 | 258 (+198) |
| (+165) 934 | 28200 |
655
(+227)
5MA(28178.6)
|
| (+111) 226 | 28150 | 202 (+104) |
| (+257) 1056 | 28100 | 807 (+108) |
| (+45) 117 | 28050 | 318 (+120) |
| (+66) 1678 | 28000 | 1555 (+416) |
| (+5) 642 | 27950 | 340 (+221) |
| (-40) 979 | 27900 | 718 (+209) |
| (+25) 76 | 27850 | 292 (+175) |
| (-14) 434 | 27800 | 1248 (+322) |
| (+4) 53 | 27750 | 309 (+125) |
| (-30) 634 | 27700 | 1399 (+95) |
| (+0) 22 | 27650 | 268 (+17) |
| (-23) 465 | 27600 | 1003 (+317) |
| (+0) 17 | 27550 | 313 (+162) |
| (+26) 595 | 27500 | 2518 (+213) |
| (+3) 5 | 27450 | 304 (+121) |
| (-4) 836 | 27400 | 1100 (-62) |
| (-1) 1 | 27350 | 183 (+54) |
| (-127) 921 | 27300 | 1231 (+395) |
| (+1) 1 | 27250 | 516 (+376) |
| (-19) 1050 | 27200 | 1655 (-11) |
| (+1) 1 | 27150 | 132 (+23) |
| (-10) 942 | 27100 | 789 (-10) |
| (+0) 0 | 27050 | 132 (+35) |
| (-10) 517 | 27000 | 2700 (+486) |
| (+0) 1 | 26950 | 115 (+16) |
| (+0) 274 | 26900 | 1098 (-107) |
| (+0) 0 | 26850 | 98 (+34) |
| (+0) 181 | 26800 | 775 (+37) |
| (+0) 1 | 26750 | 100 (+5) |
| (-5) 263 | 26700 | 1174 (-20) |
| (+0) 277 | 26600 | 1092 (-261) |
| (-3) 238 | 26500 | 1884 (-52) |
| (+0) 89 | 26400 | 1833 (+852) |
| (+0) 61 | 26300 | 934 (+273) |
| (-12) 77 | 26200 |
536
(-131)
20MA(26103.2)
|
| (+0) 21 | 26100 | 735 (-87) |
| (-2) 57 | 26000 | 2749 (+199) |
| (+0) 16 | 25900 | 698 (-17) |
| (+0) 92 | 25800 | 950 (-30) |
| (+0) 27 | 25700 | 598 (+2) |
| (+0) 44 | 25600 | 439 (-32) |
| (-3) 9 | 25500 | 617 (-24) |
| (+0) 39 | 25400 | 456 (-62) |
| (+0) 2 | 25300 | 561 (-11) |
| (+0) 27 | 25200 | 349 (+12) |
| (+0) 3 | 25100 | 354 (-39) |
| (+0) 20 | 25000 | 1685 (+49) |
| (+0) 1 | 24900 | 338 (+0) |
| (+0) 15 | 24800 | 668 (+1) |
| (+0) 0 | 24700 | 639 (-8) |
| (+0) 24 | 24600 | 1648 (-14) |
| (+0) 0 | 24500 | 938 (-17) |
| (+0) 20 | 24400 | 530 (+6) |
| (+0) 0 | 24300 | 429 (-5) |
| (+0) 6 | 24200 | 689 (+8) |
| (+0) 1 | 24100 | 476 (-5) |
| (+0) 9 | 24000 | 1299 (+37) |
| (+0) 0 | 23900 | 235 (-2) |
| (+0) 3 | 23800 | 196 (+4) |
| (+0) 0 | 23700 | 271 (-1) |
| (+0) 2 | 23600 | 372 (+0) |
| (+0) 0 | 23500 | 439 (+0) |
| (+0) 16 | 23400 | 163 (-16) |
| (+0) 1 | 23300 | 171 (-10) |
| (+0) 13 | 23200 | 144 (-1) |
| (+0) 0 | 23100 | 200 (+4) |
| (+0) 12 | 23000 | 623 (-5) |
| (+0) 1 | 22900 | 119 (+1) |
| (+0) 6 | 22800 | 102 (+31) |
| (+0) 2 | 22700 | 83 (+62) |
| (+0) 4 | 22600 | 99 (+0) |
| (+0) 2 | 22500 | 123 (-1) |
| (+0) 5 | 22400 | 140 (-4) |
| (+0) 0 | 22300 | 153 (-2) |
| (+0) 11 | 22200 | 134 (+0) |
| (+0) 0 | 22100 | 52 (+0) |
| (+0) 5 | 22000 | 1279 (-12) |
| (+0) 0 | 21900 | 480 (-1) |
| (+0) 42 | 21800 | 815 (-2) |
| (+0) 0 | 21700 | 924 (-1) |
| (+0) 61 | 21600 | 1131 (+0) |
| (+0) 51 | 21400 | 611 (-3) |
| (+0) 10 | 21200 | 565 (+0) |
| (+0) 14 | 21000 | 810 (+0) |
| (+0) 7 | 20800 | 1070 (-1) |
| (+0) 15 | 20600 | 772 (+0) |
| (+0) 0 | 20400 | 684 (+0) |
| (+0) 19 | 20200 | 334 (-7) |
| (+0) 7 | 20000 | 1894 (+0) |
| (+0) 2 | 19800 | 667 (+1) |
| (+0) 16 | 19600 | 368 (+0) |
| (+0) 11 | 19400 | 412 (+0) |
| (+0) 1 | 19200 | 236 (+0) |
| (+0) 14 | 19000 | 583 (+0) |
| (+0) 0 | 18800 | 245 (+0) |
| (+0) 0 | 18600 | 291 (+0) |
| (+0) 2 | 18400 | 215 (+0) |
| (+0) 2 | 18200 | 125 (+0) |
| (+0) 7 | 18000 | 701 (+0) |
| (+0) 0 | 17800 | 134 (+0) |
| (+0) 13 | 17600 | 283 (+0) |
| (+0) 731 | 17400 | 749 (+0) |
| (+0) 0 | 17200 | 199 (+0) |
| (+0) 0 | 17000 | 929 (+0) |
| (+0) 0 | 16800 | 32 (+0) |
| (+0) 1 | 16600 | 1395 (+0) |
| (+0) 1 | 16400 | 75 (+0) |
| (+0) 0 | 16200 | 45 (+0) |
| (+0) 1 | 16000 | 141 (+0) |
| (+0) 0 | 15800 | 52 (+0) |
| (+0) 5 | 15600 | 43 (+0) |
| (+0) 0 | 15400 | 77 (+0) |
| (+0) 0 | 15200 | 87 (+0) |
| (+0) 0 | 15000 | 475 (+0) |
| (+0) 0 | 14800 | 109 (+0) |
| (+0) 0 | 14600 | 155 (+0) |
| (+0) 0 | 14400 | 37 (+0) |
| (+0) 0 | 14200 | 96 (+0) |
| (+0) 1 | 14000 | 195 (+0) |
| (+0) 5 | 13800 | 2491 (+0) |
