選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 39502.8（-18.9）
期貨指數： 39662.0（-163.0）
大盤20日均線： 36294.1（+349.2）
大盤5日均線： 39057.5（+324.8）
資料時間： 2026/04/29 12:43:08
|
選擇權未平倉變化 2026-04-29 [ 台指2605 ] |
||
| 買權 Call | 賣權 Put | |
| (+153) 153 | 45600 | 0 (+0) |
| (+9) 9 | 45500 | 0 (+0) |
| (+1) 1 | 45400 | 0 (+0) |
| (+0) 0 | 45300 | 0 (+0) |
| (+1) 1 | 45200 | 0 (+0) |
| (+61) 61 | 45100 | 0 (+0) |
| (+145) 145 | 45000 | 0 (+0) |
| (+1) 1 | 44900 | 0 (+0) |
| (+198) 198 | 44800 | 0 (+0) |
| (+12) 12 | 44700 | 0 (+0) |
| (+7) 7 | 44600 | 0 (+0) |
| (+82) 82 | 44500 | 0 (+0) |
| (+8) 8 | 44400 | 0 (+0) |
| (+12) 12 | 44300 | 0 (+0) |
| (+4) 4 | 44200 | 0 (+0) |
| (+7) 7 | 44100 | 0 (+0) |
| (+652) 652 | 44000 | 1 (+1) |
| (+10) 10 | 43900 | 0 (+0) |
| (+8) 8 | 43800 | 2 (+2) |
| (+2) 2 | 43700 | 2 (+2) |
| (+262) 262 | 43600 | 1 (+1) |
| (+111) 111 | 43500 | 2 (+2) |
| (+20) 20 | 43400 | 0 (+0) |
| (+62) 62 | 43300 | 0 (+0) |
| (+29) 29 | 43200 | 0 (+0) |
| (+11) 11 | 43100 | 0 (+0) |
| (+359) 359 | 43000 | 1 (+1) |
| (+15) 15 | 42900 | 0 (+0) |
| (+168) 168 | 42800 | 0 (+0) |
| (+15) 15 | 42700 | 0 (+0) |
| (+43) 43 | 42600 | 2 (+2) |
| (+184) 184 | 42500 | 3 (+3) |
| (+48) 48 | 42400 | 0 (+0) |
| (+101) 101 | 42300 | 0 (+0) |
| (+43) 43 | 42200 | 1 (+1) |
| (+82) 82 | 42100 | 2 (+2) |
| (+614) 614 | 42000 | 7 (+7) |
| (+152) 152 | 41900 | 0 (+0) |
| (+115) 115 | 41800 | 0 (+0) |
| (+60) 60 | 41700 | 3 (+3) |
| (+93) 93 | 41600 | 0 (+0) |
| (+194) 194 | 41500 | 2 (+2) |
| (+40) 40 | 41400 | 0 (+0) |
| (+42) 42 | 41300 | 1 (+1) |
| (+50) 50 | 41200 | 0 (+0) |
| (+91) 91 | 41100 | 1 (+1) |
| (+449) 449 | 41000 | 12 (+12) |
| (+89) 89 | 40900 | 6 (+6) |
| (+600) 600 | 40800 | 11 (+11) |
| (+375) 375 | 40700 | 10 (+10) |
| (+119) 119 | 40600 | 5 (+5) |
| (+245) 245 | 40500 | 50 (+50) |
| (+83) 83 | 40400 | 2 (+2) |
| (+85) 85 | 40300 | 30 (+30) |
| (+119) 119 | 40200 | 15 (+15) |
| (+311) 311 | 40100 | 35 (+35) |
| (+1500) 1500 | 40000 | 109 (+109) |
| (+164) 164 | 39900 | 24 (+24) |
| (+143) 143 | 39800 | 38 (+38) |
| (+131) 131 | 39700 | 31 (+31) |
| (+138) 138 | 39600 | 68 (+68) |
| (+255) 255 | 39500 | 99 (+99) |
| (+121) 121 | 39400 | 39 (+39) |
| (+137) 137 | 39300 | 41 (+41) |
| (+276) 276 | 39200 | 48 (+48) |
| (+101) 101 | 39100 |
43
(+43)
5MA(39057.5)
|
| (+736) 736 | 39000 | 168 (+168) |
| (+48) 48 | 38900 | 32 (+32) |
| (+68) 68 | 38800 | 90 (+90) |
| (+107) 107 | 38700 | 38 (+38) |
| (+76) 76 | 38600 | 25 (+25) |
| (+433) 433 | 38500 | 408 (+408) |
| (+55) 55 | 38400 | 28 (+28) |
| (+64) 64 | 38300 | 36 (+36) |
| (+259) 259 | 38200 | 52 (+52) |
| (+344) 344 | 38100 | 70 (+70) |
| (+1409) 1409 | 38000 | 373 (+373) |
| (+1138) 1138 | 37900 | 61 (+61) |
| (+1136) 1136 | 37800 | 93 (+93) |
| (+377) 377 | 37700 | 84 (+84) |
| (+106) 106 | 37600 | 93 (+93) |
| (+241) 241 | 37500 | 408 (+408) |
| (+108) 108 | 37400 | 87 (+87) |
| (+66) 66 | 37300 | 90 (+90) |
| (+194) 194 | 37200 | 127 (+127) |
| (+54) 54 | 37100 | 180 (+180) |
| (+419) 419 | 37000 | 705 (+705) |
| (+131) 131 | 36900 | 118 (+118) |
| (+46) 46 | 36800 | 90 (+90) |
| (+43) 43 | 36700 | 68 (+68) |
| (+142) 142 | 36600 | 1135 (+1135) |
| (+97) 97 | 36500 | 488 (+488) |
| (+33) 33 | 36400 | 117 (+117) |
| (+56) 56 | 36300 |
89
(+89)
20MA(36294.1)
|
| (+10) 10 | 36200 | 60 (+60) |
| (+163) 163 | 36100 | 107 (+107) |
| (+540) 540 | 36000 | 1614 (+1614) |
| (+31) 31 | 35900 | 193 (+193) |
| (+25) 25 | 35800 | 240 (+240) |
| (+162) 162 | 35700 | 313 (+313) |
| (+268) 268 | 35600 | 145 (+145) |
| (+406) 406 | 35500 | 749 (+749) |
| (+103) 103 | 35400 | 493 (+493) |
| (+14) 14 | 35300 | 94 (+94) |
| (+217) 217 | 35200 | 317 (+317) |
| (+9) 9 | 35100 | 345 (+345) |
| (+59) 59 | 35000 | 1315 (+1315) |
| (+28) 28 | 34900 | 88 (+88) |
| (+21) 21 | 34800 | 115 (+115) |
| (+17) 17 | 34700 | 120 (+120) |
| (+8) 8 | 34600 | 111 (+111) |
| (+30) 30 | 34500 | 231 (+231) |
| (+17) 17 | 34400 | 397 (+397) |
| (+6) 6 | 34300 | 108 (+108) |
| (+8) 8 | 34200 | 77 (+77) |
| (+20) 20 | 34100 | 90 (+90) |
| (+32) 32 | 34000 | 1087 (+1087) |
| (+34) 34 | 33900 | 71 (+71) |
| (+32) 32 | 33800 | 259 (+259) |
| (+45) 45 | 33700 | 77 (+77) |
| (+31) 31 | 33600 | 55 (+55) |
| (+21) 21 | 33500 | 846 (+846) |
| (+21) 21 | 33400 | 292 (+292) |
| (+3) 3 | 33300 | 130 (+130) |
| (+44) 44 | 33200 | 94 (+94) |
| (+48) 48 | 33100 | 84 (+84) |
| (+542) 542 | 33000 | 1437 (+1437) |
| (+17) 17 | 32900 | 58 (+58) |
| (+30) 30 | 32800 | 107 (+107) |
| (+4) 4 | 32700 | 395 (+395) |
| (+14) 14 | 32600 | 63 (+63) |
| (+416) 416 | 32500 | 477 (+477) |
| (+0) 0 | 32400 | 214 (+214) |
| (+0) 0 | 32300 | 51 (+51) |
| (+105) 105 | 32200 | 226 (+226) |
| (+0) 0 | 32100 | 69 (+69) |
| (+3) 3 | 32000 | 1292 (+1292) |
| (+0) 0 | 31900 | 82 (+82) |
| (+0) 0 | 31800 | 124 (+124) |
| (+2) 2 | 31700 | 197 (+197) |
| (+0) 0 | 31600 | 72 (+72) |
| (+0) 0 | 31500 | 286 (+286) |
| (+0) 0 | 31400 | 67 (+67) |
| (+0) 0 | 31300 | 74 (+74) |
| (+0) 0 | 31200 | 78 (+78) |
| (+0) 0 | 31100 | 153 (+153) |
| (+0) 0 | 31000 | 1176 (+1176) |
| (+0) 0 | 30900 | 432 (+432) |
| (+0) 0 | 30800 | 503 (+503) |
| (+0) 0 | 30700 | 366 (+366) |
| (+0) 0 | 30600 | 382 (+382) |
| (+0) 0 | 30500 | 393 (+393) |
| (+0) 0 | 30400 | 259 (+259) |
| (+0) 0 | 30300 | 236 (+236) |
| (+0) 0 | 30200 | 287 (+287) |
| (+0) 0 | 30100 | 184 (+184) |
| (+1) 1 | 30000 | 1672 (+1672) |
| (+0) 0 | 29900 | 302 (+302) |
| (+0) 0 | 29800 | 426 (+426) |
| (+0) 0 | 29700 | 240 (+240) |
| (+0) 0 | 29600 | 205 (+205) |
| (+1) 1 | 29500 | 368 (+368) |
| (+0) 0 | 29400 | 131 (+131) |
| (+0) 0 | 29300 | 77 (+77) |
| (+0) 0 | 29200 | 169 (+169) |
| (+0) 0 | 29100 | 61 (+61) |
| (+0) 0 | 29000 | 1425 (+1425) |
| (+0) 0 | 28900 | 42 (+42) |
| (+0) 0 | 28800 | 51 (+51) |
| (+0) 0 | 28700 | 84 (+84) |
| (+0) 0 | 28600 | 46 (+46) |
| (+0) 0 | 28500 | 86 (+86) |
| (+0) 0 | 28400 | 24 (+24) |
| (+0) 0 | 28300 | 26 (+26) |
| (+0) 0 | 28200 | 102 (+102) |
| (+0) 0 | 28100 | 28 (+28) |
| (+0) 0 | 28000 | 362 (+362) |
| (+0) 0 | 27900 | 20 (+20) |
| (+0) 0 | 27800 | 25 (+25) |
| (+0) 0 | 27700 | 91 (+91) |
| (+0) 0 | 27600 | 15 (+15) |
| (+0) 0 | 27500 | 97 (+97) |
| (+0) 0 | 27400 | 119 (+119) |
| (+0) 0 | 27300 | 129 (+129) |
| (+0) 0 | 27200 | 205 (+205) |
| (+0) 0 | 27100 | 217 (+217) |
| (+0) 0 | 27000 | 1228 (+1228) |
| (+0) 0 | 26900 | 2180 (+2180) |
