選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 31961.5（+215.4）
期貨指數： 32146.0（+167.0）
大盤20日均線： 30447.1（+179.4）
大盤5日均線： 31670.7（+110.6）
資料時間： 2026/01/23 16:30:09
|
選擇權未平倉變化 2026-01-23 [ 台指2602 ] |
||
| 買權 Call | 賣權 Put | |
| (+11) 24 | 36600 | 0 (+0) |
| (+0) 0 | 36500 | 0 (+0) |
| (+5) 46 | 36400 | 0 (+0) |
| (+0) 2 | 36300 | 0 (+0) |
| (+0) 15 | 36200 | 0 (+0) |
| (+0) 16 | 36100 | 0 (+0) |
| (+3) 50 | 36000 | 0 (+0) |
| (+0) 82 | 35900 | 0 (+0) |
| (+1) 84 | 35800 | 0 (+0) |
| (+59) 60 | 35700 | 0 (+0) |
| (+2) 361 | 35600 | 0 (+0) |
| (+4) 335 | 35500 | 0 (+0) |
| (+1) 241 | 35400 | 0 (+0) |
| (+30) 58 | 35300 | 0 (+0) |
| (+2) 145 | 35200 | 0 (+0) |
| (+0) 37 | 35100 | 0 (+0) |
| (+41) 1463 | 35000 | 0 (+0) |
| (+0) 153 | 34900 | 0 (+0) |
| (-2) 509 | 34800 | 0 (+0) |
| (+0) 12 | 34700 | 0 (+0) |
| (+4) 34 | 34600 | 0 (+0) |
| (+17) 648 | 34500 | 0 (+0) |
| (+10) 94 | 34400 | 0 (+0) |
| (+24) 68 | 34300 | 0 (+0) |
| (+11) 92 | 34200 | 0 (+0) |
| (+27) 81 | 34100 | 0 (+0) |
| (+131) 929 | 34000 | 8 (+3) |
| (+20) 119 | 33900 | 1 (+1) |
| (-154) 154 | 33800 | 1 (+1) |
| (+20) 143 | 33700 | 3 (+2) |
| (+34) 221 | 33600 | 4 (+0) |
| (+59) 2783 | 33500 | 0 (+0) |
| (+8) 283 | 33400 | 14 (+7) |
| (-18) 244 | 33300 | 2 (+0) |
| (+23) 228 | 33200 | 3 (+0) |
| (+18) 349 | 33100 | 11 (+0) |
| (+80) 1138 | 33000 | 34 (+3) |
| (+145) 382 | 32900 | 11 (+0) |
| (+67) 473 | 32800 | 7 (+0) |
| (+11) 284 | 32700 | 7 (+2) |
| (-11) 256 | 32600 | 17 (+13) |
| (+98) 505 | 32500 | 48 (+30) |
| (+21) 129 | 32400 | 85 (+48) |
| (+14) 177 | 32300 | 9 (+1) |
| (+49) 434 | 32200 | 51 (+2) |
| (+27) 190 | 32100 | 66 (+29) |
| (-13) 4134 | 32000 | 647 (+36) |
| (+9) 1102 | 31900 | 399 (-21) |
| (-3) 447 | 31800 | 403 (-5) |
| (-11) 257 | 31700 |
88
(+3)
5MA(31670.7)
|
| (+46) 192 | 31600 | 122 (+11) |
| (-10) 813 | 31500 | 218 (+18) |
| (+27) 176 | 31400 | 193 (+45) |
| (+48) 300 | 31300 | 71 (+10) |
| (+6) 191 | 31200 | 276 (+37) |
| (-8) 302 | 31100 | 187 (+5) |
| (+3) 417 | 31000 | 859 (+62) |
| (+1) 156 | 30900 | 125 (-12) |
| (-15) 175 | 30800 | 190 (+54) |
| (-1) 81 | 30700 | 109 (-3) |
| (-3) 70 | 30600 | 246 (+0) |
| (+2) 315 | 30500 |
1498
(-81)
20MA(30447.1)
|
| (-2) 37 | 30400 | 259 (+18) |
| (+0) 27 | 30300 | 250 (+33) |
| (+0) 35 | 30200 | 636 (+5) |
| (+2) 55 | 30100 | 619 (+16) |
| (+9) 157 | 30000 | 3193 (+76) |
| (+0) 18 | 29900 | 225 (-6) |
| (+0) 69 | 29800 | 253 (+10) |
| (+0) 53 | 29700 | 250 (+23) |
| (-1) 62 | 29600 | 285 (+33) |
| (+0) 83 | 29500 | 1544 (+71) |
| (+0) 12 | 29400 | 177 (+16) |
| (+0) 8 | 29300 | 189 (-21) |
| (+0) 43 | 29200 | 216 (-5) |
| (-1) 23 | 29100 | 261 (+33) |
| (-2) 81 | 29000 | 937 (+48) |
| (+0) 4 | 28900 | 223 (+10) |
| (+0) 513 | 28800 | 2359 (+21) |
| (-1) 6 | 28700 | 301 (-37) |
| (+0) 10 | 28600 | 606 (-2) |
| (+0) 13 | 28500 | 497 (-66) |
| (-1) 3 | 28400 | 127 (+13) |
| (+0) 43 | 28300 | 168 (+9) |
| (-21) 28 | 28200 | 202 (+15) |
| (+0) 30 | 28100 | 162 (-9) |
| (+0) 29 | 28000 | 946 (+105) |
| (+0) 5 | 27900 | 93 (+3) |
| (+0) 5 | 27800 | 145 (+3) |
| (+0) 13 | 27700 | 116 (-6) |
| (+0) 2 | 27600 | 190 (+35) |
| (+0) 7 | 27500 | 1470 (+539) |
| (-1) 3 | 27400 | 1333 (+114) |
| (+0) 2 | 27300 | 1109 (+160) |
| (+0) 2 | 27200 | 2112 (+102) |
| (+0) 0 | 27100 | 1118 (+71) |
| (+0) 8 | 27000 | 2273 (+240) |
| (+0) 1 | 26900 | 1755 (+275) |
| (+0) 5 | 26800 | 1347 (+41) |
| (+0) 0 | 26700 | 1362 (+0) |
| (+0) 5 | 26600 | 1497 (+0) |
| (+0) 1 | 26500 | 1904 (-12) |
| (+0) 0 | 26400 | 2206 (+1) |
| (+0) 1 | 26300 | 2224 (+0) |
| (+0) 0 | 26200 | 2230 (+4) |
| (+0) 0 | 26100 | 1059 (+2) |
| (+0) 0 | 26000 | 1305 (+25) |
| (+0) 0 | 25900 | 808 (+0) |
| (+0) 0 | 25800 | 854 (-5) |
| (+0) 0 | 25700 | 585 (+0) |
| (+0) 0 | 25600 | 862 (+0) |
| (+0) 0 | 25500 | 1004 (+0) |
| (+0) 0 | 25400 | 727 (+0) |
| (+0) 0 | 25300 | 772 (-2) |
| (+0) 0 | 25200 | 724 (-2) |
| (+0) 0 | 25100 | 761 (+0) |
| (+0) 0 | 25000 | 1115 (-6) |
| (+0) 0 | 24900 | 706 (-1) |
| (+0) 0 | 24800 | 548 (+0) |
| (+0) 0 | 24700 | 213 (+0) |
| (+0) 0 | 24600 | 267 (+0) |
| (+0) 0 | 24500 | 371 (+0) |
| (+0) 0 | 24400 | 206 (+0) |
| (+0) 0 | 24300 | 50 (+0) |
| (+0) 0 | 24200 | 11 (+0) |
| (+0) 0 | 24100 | 8 (+0) |
| (+0) 0 | 24000 | 374 (+0) |
| (+0) 0 | 23900 | 57 (+0) |
| (+0) 0 | 23800 | 62 (-1) |
| (+0) 0 | 23700 | 84 (+0) |
| (+0) 0 | 23600 | 57 (+0) |
| (+0) 0 | 23500 | 433 (+20) |
| (+0) 0 | 23400 | 27 (+0) |
| (+0) 0 | 23300 | 10 (+0) |
| (+0) 0 | 23200 | 17 (+1) |
| (+0) 0 | 23100 | 29 (+0) |
| (+0) 0 | 23000 | 353 (-1) |
| (+0) 0 | 22900 | 443 (+0) |
| (+0) 0 | 22800 | 471 (+0) |
| (+0) 0 | 22700 | 558 (+0) |
| (+0) 0 | 22600 | 842 (+0) |
| (+0) 0 | 22500 | 880 (+1) |
| (+0) 0 | 22400 | 1694 (+25) |
