選擇權未平倉 歡迎您來到選擇權未平倉專區,每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據,讓你清楚每一天台股走勢對照選擇權最大未平倉量,並且重點解讀選擇權莊家的支撐壓力處,幫助你快速解讀選擇權籌碼,跟著主力一起賺被動現金流。
大盤指數: 32518.2(-594.4)
期貨指數: 32468.0(-322.0)
大盤20日均線: 33345.4(-128.8)
大盤5日均線: 33003.9(-40.9)
資料時間: 2026/03/30 13:45:08
|
選擇權未平倉變化 2026-03-30 [ 台指2604 ] |
||
| 買權 Call | 賣權 Put | |
| (+0) 166 | 40800 | 0 (+0) |
| (+0) 52 | 40700 | 0 (+0) |
| (+0) 60 | 40600 | 0 (+0) |
| (+0) 53 | 40500 | 0 (+0) |
| (+0) 12 | 40400 | 0 (+0) |
| (+0) 63 | 40300 | 0 (+0) |
| (+0) 24 | 40200 | 0 (+0) |
| (+0) 8 | 40100 | 0 (+0) |
| (+0) 564 | 40000 | 1 (+0) |
| (+0) 5 | 39900 | 1 (+0) |
| (+0) 44 | 39800 | 0 (+0) |
| (+0) 13 | 39700 | 0 (+0) |
| (+0) 20 | 39600 | 0 (+0) |
| (+0) 98 | 39500 | 0 (+0) |
| (+0) 27 | 39400 | 0 (+0) |
| (+0) 35 | 39300 | 0 (+0) |
| (+0) 148 | 39200 | 0 (+0) |
| (+0) 130 | 39100 | 0 (+0) |
| (+0) 325 | 39000 | 0 (+0) |
| (+0) 278 | 38900 | 0 (+0) |
| (+0) 224 | 38800 | 0 (+0) |
| (+0) 245 | 38700 | 0 (+0) |
| (+0) 147 | 38600 | 0 (+0) |
| (+0) 267 | 38500 | 0 (+0) |
| (+0) 185 | 38400 | 0 (+0) |
| (+0) 163 | 38300 | 0 (+0) |
| (+0) 109 | 38200 | 0 (+0) |
| (+0) 118 | 38100 | 0 (+0) |
| (+0) 779 | 38000 | 0 (+0) |
| (+0) 135 | 37900 | 0 (+0) |
| (+0) 484 | 37800 | 0 (+0) |
| (+0) 140 | 37700 | 0 (+0) |
| (+0) 112 | 37600 | 0 (+0) |
| (+0) 612 | 37500 | 0 (+0) |
| (+0) 73 | 37400 | 0 (+0) |
| (+0) 83 | 37300 | 0 (+0) |
| (+0) 227 | 37200 | 0 (+0) |
| (+0) 154 | 37100 | 0 (+0) |
| (+0) 1163 | 37000 | 0 (+0) |
| (+0) 142 | 36900 | 1 (+0) |
| (+0) 263 | 36800 | 0 (+0) |
| (+0) 125 | 36700 | 0 (+0) |
| (+0) 120 | 36600 | 0 (+0) |
| (+0) 860 | 36500 | 1 (+0) |
| (+0) 85 | 36400 | 2 (+0) |
| (+0) 110 | 36300 | 1 (+0) |
| (+0) 237 | 36200 | 0 (+0) |
| (+0) 263 | 36100 | 0 (+0) |
| (+0) 1540 | 36000 | 25 (+0) |
| (+0) 146 | 35900 | 20 (+0) |
| (+0) 258 | 35800 | 14 (+0) |
| (+0) 107 | 35700 | 2 (+0) |
| (+0) 161 | 35600 | 12 (+0) |
| (+0) 504 | 35500 | 11 (+0) |
| (+0) 148 | 35400 | 15 (+0) |
| (+0) 599 | 35300 | 42 (+0) |
| (+0) 947 | 35200 | 13 (+0) |
| (+0) 896 | 35100 | 24 (+0) |
| (+0) 1925 | 35000 | 28 (+0) |
| (+0) 316 | 34900 | 6 (+0) |
| (+0) 349 | 34800 | 16 (+0) |
| (+0) 153 | 34700 | 19 (+0) |
| (+0) 182 | 34600 | 53 (+0) |
| (+0) 495 | 34500 | 398 (+0) |
| (+0) 683 | 34400 | 474 (+0) |
| (+0) 180 | 34300 | 61 (+0) |
| (+0) 255 | 34200 | 41 (+0) |
| (+0) 130 | 34100 | 54 (+0) |
| (+0) 689 | 34000 | 360 (+0) |
| (+0) 110 | 33900 | 96 (+0) |
| (+0) 725 | 33800 | 455 (+0) |
| (+0) 207 | 33700 | 83 (+0) |
| (+0) 409 | 33600 | 94 (+0) |
| (+0) 395 | 33500 | 521 (+0) |
| (+0) 208 | 33400 |
182
(+0)
20MA(33345.4)
|
| (+0) 154 | 33300 | 170 (+0) |
| (+0) 135 | 33200 | 184 (+0) |
| (+0) 69 | 33100 |
326
(+0)
5MA(33003.9)
|
| (+0) 328 | 33000 | 1398 (+0) |
| (+0) 145 | 32900 | 212 (+0) |
| (+0) 134 | 32800 | 163 (+0) |
| (+0) 90 | 32700 | 280 (+0) |
| (+0) 133 | 32600 | 383 (+0) |
| (+0) 83 | 32500 | 1426 (+0) |
| (+0) 70 | 32400 | 386 (+0) |
| (+0) 67 | 32300 | 610 (+0) |
| (+0) 14 | 32200 | 392 (+0) |
| (+0) 43 | 32100 | 155 (+0) |
| (+0) 127 | 32000 | 654 (+0) |
| (+0) 21 | 31900 | 133 (+0) |
| (+0) 16 | 31800 | 403 (+0) |
| (+0) 10 | 31700 | 139 (+0) |
| (+0) 5 | 31600 | 176 (+0) |
| (+0) 14 | 31500 | 317 (+0) |
| (+0) 5 | 31400 | 100 (+0) |
| (+0) 1 | 31300 | 81 (+0) |
| (+0) 1 | 31200 | 117 (+0) |
| (+0) 5 | 31100 | 109 (+0) |
| (+0) 8 | 31000 | 652 (+0) |
| (+0) 0 | 30900 | 378 (+0) |
| (+0) 0 | 30800 | 132 (+0) |
| (+0) 3 | 30700 | 185 (+0) |
| (+0) 0 | 30600 | 205 (+0) |
| (+0) 5 | 30500 | 328 (+0) |
| (+0) 0 | 30400 | 253 (+0) |
| (+0) 0 | 30300 | 86 (+0) |
| (+0) 0 | 30200 | 81 (+0) |
| (+0) 0 | 30100 | 357 (+0) |
| (+0) 8 | 30000 | 1984 (+0) |
| (+0) 1 | 29900 | 236 (+0) |
| (+0) 14 | 29800 | 89 (+0) |
| (+0) 3 | 29700 | 55 (+0) |
| (+0) 0 | 29600 | 47 (+0) |
| (+0) 1 | 29500 | 1011 (+0) |
| (+0) 0 | 29400 | 85 (+0) |
| (+0) 9 | 29300 | 39 (+0) |
| (+0) 0 | 29200 | 101 (+0) |
| (+0) 0 | 29100 | 82 (+0) |
| (+0) 1 | 29000 | 908 (+0) |
| (+0) 1 | 28900 | 79 (+0) |
| (+0) 0 | 28800 | 94 (+0) |
| (+0) 1 | 28700 | 209 (+0) |
| (+0) 0 | 28600 | 195 (+0) |
| (+0) 2 | 28500 | 384 (+0) |
| (+0) 0 | 28400 | 260 (+0) |
| (+0) 0 | 28300 | 288 (+0) |
| (+0) 0 | 28200 | 250 (+0) |
| (+0) 1 | 28100 | 145 (+0) |
| (+0) 1 | 28000 | 1343 (+0) |
| (+0) 0 | 27900 | 50 (+0) |
| (+0) 1 | 27800 | 191 (+0) |
| (+0) 0 | 27700 | 52 (+0) |
| (+0) 1 | 27600 | 67 (+0) |
| (+0) 0 | 27500 | 209 (+0) |
| (+0) 0 | 27400 | 58 (+0) |
| (+0) 0 | 27300 | 111 (+0) |
| (+0) 0 | 27200 | 50 (+0) |
| (+0) 0 | 27100 | 47 (+0) |
| (+0) 0 | 27000 | 499 (+0) |
| (+0) 0 | 26900 | 52 (+0) |
| (+0) 0 | 26800 | 141 (+0) |
| (+0) 0 | 26700 | 99 (+0) |
| (+0) 0 | 26600 | 116 (+0) |
| (+0) 0 | 26500 | 7253 (+0) |