選擇權未平倉 歡迎您來到選擇權未平倉專區,每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據,讓你清楚每一天台股走勢對照選擇權最大未平倉量,並且重點解讀選擇權莊家的支撐壓力處,幫助你快速解讀選擇權籌碼,跟著主力一起賺被動現金流。
大盤指數: 38932.4(+1218.3)
期貨指數: 39213.0(+1316.0)
大盤20日均線: 35310.5(+274.7)
大盤5日均線: 37817.8(+425.6)
資料時間: 2026/04/24 13:36:12
|
選擇權未平倉變化 2026-04-24 [ 台指2605 ] |
||
| 買權 Call | 賣權 Put | |
| (+0) 60 | 43600 | 0 (+0) |
| (+0) 2 | 43500 | 0 (+0) |
| (+0) 11 | 43400 | 0 (+0) |
| (+0) 154 | 43300 | 0 (+0) |
| (+0) 16 | 43200 | 0 (+0) |
| (+0) 3 | 43100 | 0 (+0) |
| (+0) 29 | 43000 | 0 (+0) |
| (+0) 3 | 42900 | 0 (+0) |
| (+0) 230 | 42800 | 0 (+0) |
| (+0) 7 | 42700 | 0 (+0) |
| (+0) 7 | 42600 | 0 (+0) |
| (+0) 117 | 42500 | 0 (+0) |
| (+0) 10 | 42400 | 0 (+0) |
| (+0) 134 | 42300 | 0 (+0) |
| (+0) 28 | 42200 | 0 (+0) |
| (+0) 39 | 42100 | 0 (+0) |
| (+0) 135 | 42000 | 0 (+0) |
| (+0) 21 | 41900 | 0 (+0) |
| (+0) 107 | 41800 | 0 (+0) |
| (+0) 39 | 41700 | 0 (+0) |
| (+0) 43 | 41600 | 0 (+0) |
| (+0) 140 | 41500 | 1 (+0) |
| (+0) 28 | 41400 | 0 (+0) |
| (+0) 51 | 41300 | 0 (+0) |
| (+0) 58 | 41200 | 0 (+0) |
| (+0) 84 | 41100 | 0 (+0) |
| (+0) 484 | 41000 | 0 (+0) |
| (+0) 108 | 40900 | 1 (+0) |
| (+0) 702 | 40800 | 1 (+0) |
| (+0) 369 | 40700 | 0 (+0) |
| (+0) 151 | 40600 | 1 (+0) |
| (+0) 397 | 40500 | 0 (+0) |
| (+0) 90 | 40400 | 2 (+0) |
| (+0) 68 | 40300 | 0 (+0) |
| (+0) 97 | 40200 | 1 (+0) |
| (+0) 215 | 40100 | 2 (+0) |
| (+0) 1534 | 40000 | 5 (+0) |
| (+0) 193 | 39900 | 0 (+0) |
| (+0) 105 | 39800 | 3 (+0) |
| (+0) 181 | 39700 | 3 (+0) |
| (+0) 120 | 39600 | 2 (+0) |
| (+0) 228 | 39500 | 3 (+0) |
| (+0) 97 | 39400 | 6 (+0) |
| (+0) 190 | 39300 | 2 (+0) |
| (+0) 313 | 39200 | 3 (+0) |
| (+0) 102 | 39100 | 4 (+0) |
| (+0) 1407 | 39000 | 26 (+0) |
| (+0) 58 | 38900 | 14 (+0) |
| (+0) 99 | 38800 | 30 (+0) |
| (+0) 112 | 38700 | 11 (+0) |
| (+0) 101 | 38600 | 10 (+0) |
| (+0) 508 | 38500 | 42 (+0) |
| (+0) 58 | 38400 | 14 (+0) |
| (+0) 87 | 38300 | 13 (+0) |
| (+0) 276 | 38200 | 31 (+0) |
| (+0) 376 | 38100 | 38 (+0) |
| (+0) 1527 | 38000 | 180 (+0) |
| (+0) 1152 | 37900 |
43
(+0)
5MA(37817.8)
|
| (+0) 1148 | 37800 | 74 (+0) |
| (+0) 375 | 37700 | 78 (+0) |
| (+0) 107 | 37600 | 83 (+0) |
| (+0) 255 | 37500 | 165 (+0) |
| (+0) 119 | 37400 | 106 (+0) |
| (+0) 67 | 37300 | 61 (+0) |
| (+0) 197 | 37200 | 138 (+0) |
| (+0) 60 | 37100 | 163 (+0) |
| (+0) 482 | 37000 | 367 (+0) |
| (+0) 132 | 36900 | 87 (+0) |
| (+0) 54 | 36800 | 68 (+0) |
| (+0) 46 | 36700 | 50 (+0) |
| (+0) 139 | 36600 | 78 (+0) |
| (+0) 123 | 36500 | 161 (+0) |
| (+0) 34 | 36400 | 106 (+0) |
| (+0) 60 | 36300 | 83 (+0) |
| (+0) 14 | 36200 | 66 (+0) |
| (+0) 166 | 36100 | 89 (+0) |
| (+0) 577 | 36000 | 1244 (+0) |
| (+0) 39 | 35900 | 190 (+0) |
| (+0) 25 | 35800 | 188 (+0) |
| (+0) 165 | 35700 | 294 (+0) |
| (+0) 275 | 35600 | 136 (+0) |
| (+0) 410 | 35500 | 630 (+0) |
| (+0) 106 | 35400 |
486
(+0)
20MA(35310.5)
|
| (+0) 16 | 35300 | 71 (+0) |
| (+0) 218 | 35200 | 293 (+0) |
| (+0) 9 | 35100 | 344 (+0) |
| (+0) 64 | 35000 | 964 (+0) |
| (+0) 28 | 34900 | 88 (+0) |
| (+0) 21 | 34800 | 108 (+0) |
| (+0) 17 | 34700 | 89 (+0) |
| (+0) 8 | 34600 | 105 (+0) |
| (+0) 31 | 34500 | 189 (+0) |
| (+0) 17 | 34400 | 378 (+0) |
| (+0) 6 | 34300 | 1791 (+0) |
| (+0) 8 | 34200 | 93 (+0) |
| (+0) 20 | 34100 | 73 (+0) |
| (+0) 35 | 34000 | 958 (+0) |
| (+0) 35 | 33900 | 62 (+0) |
| (+0) 34 | 33800 | 261 (+0) |
| (+0) 45 | 33700 | 80 (+0) |
| (+0) 31 | 33600 | 50 (+0) |
| (+0) 21 | 33500 | 813 (+0) |
| (+0) 21 | 33400 | 317 (+0) |
| (+0) 3 | 33300 | 139 (+0) |
| (+0) 44 | 33200 | 75 (+0) |
| (+0) 48 | 33100 | 79 (+0) |
| (+0) 541 | 33000 | 671 (+0) |
| (+0) 17 | 32900 | 40 (+0) |
| (+0) 30 | 32800 | 117 (+0) |
| (+0) 4 | 32700 | 387 (+0) |
| (+0) 14 | 32600 | 53 (+0) |
| (+0) 416 | 32500 | 464 (+0) |
| (+0) 0 | 32400 | 228 (+0) |
| (+0) 0 | 32300 | 54 (+0) |
| (+0) 105 | 32200 | 224 (+0) |
| (+0) 0 | 32100 | 74 (+0) |
| (+0) 3 | 32000 | 1054 (+0) |
| (+0) 0 | 31900 | 49 (+0) |
| (+0) 0 | 31800 | 99 (+0) |
| (+0) 2 | 31700 | 183 (+0) |
| (+0) 0 | 31600 | 78 (+0) |
| (+0) 0 | 31500 | 201 (+0) |
| (+0) 0 | 31400 | 151 (+0) |
| (+0) 0 | 31300 | 76 (+0) |
| (+0) 0 | 31200 | 62 (+0) |
| (+0) 0 | 31100 | 92 (+0) |
| (+0) 0 | 31000 | 1077 (+0) |
| (+0) 0 | 30900 | 59 (+0) |
| (+0) 0 | 30800 | 170 (+0) |
| (+0) 0 | 30700 | 122 (+0) |
| (+0) 0 | 30600 | 80 (+0) |
| (+0) 0 | 30500 | 137 (+0) |
| (+0) 0 | 30400 | 58 (+0) |
| (+0) 0 | 30300 | 96 (+0) |
| (+0) 0 | 30200 | 160 (+0) |
| (+0) 0 | 30100 | 103 (+0) |
| (+0) 1 | 30000 | 1377 (+0) |
| (+0) 0 | 29900 | 62 (+0) |
| (+0) 0 | 29800 | 78 (+0) |
| (+0) 0 | 29700 | 46 (+0) |
| (+0) 0 | 29600 | 48 (+0) |
| (+0) 1 | 29500 | 254 (+0) |
| (+0) 0 | 29400 | 52 (+0) |
| (+0) 0 | 29300 | 24 (+0) |
| (+0) 0 | 29200 | 102 (+0) |
| (+0) 0 | 29100 | 32 (+0) |
| (+0) 0 | 29000 | 1312 (+0) |
| (+0) 0 | 28900 | 21 (+0) |
| (+0) 0 | 28800 | 27 (+0) |
| (+0) 0 | 28700 | 40 (+0) |
| (+0) 0 | 28600 | 20 (+0) |
| (+0) 0 | 28500 | 84 (+0) |
| (+0) 0 | 28400 | 20 (+0) |
| (+0) 0 | 28300 | 17 (+0) |
| (+0) 0 | 28200 | 74 (+0) |
| (+0) 0 | 28100 | 16 (+0) |
| (+0) 0 | 28000 | 267 (+0) |
| (+0) 0 | 27900 | 20 (+0) |
| (+0) 0 | 27800 | 24 (+0) |
| (+0) 0 | 27700 | 91 (+0) |
| (+0) 0 | 27600 | 21 (+0) |
| (+0) 0 | 27500 | 64 (+0) |
| (+0) 0 | 27400 | 14 (+0) |
| (+0) 0 | 27300 | 23 (+0) |
| (+0) 0 | 27200 | 140 (+0) |
| (+0) 0 | 27100 | 146 (+0) |
| (+0) 0 | 27000 | 1141 (+0) |
| (+0) 0 | 26900 | 4700 (+0) |