選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 33543.9（-145.8）
期貨指數： 33625.0（+376.0）
大盤20日均線： 33858.4（-16.5）
大盤5日均線： 33752.3（+28.8）
資料時間： 2026/03/20 16:30:09
|
選擇權未平倉變化 2026-03-20 [ 台指2604 ] |
||
| 買權 Call | 賣權 Put | |
| (+21) 183 | 40800 | 0 (+0) |
| (+1) 49 | 40700 | 0 (+0) |
| (+0) 46 | 40600 | 0 (+0) |
| (+0) 40 | 40500 | 0 (+0) |
| (+0) 9 | 40400 | 0 (+0) |
| (+0) 64 | 40300 | 0 (+0) |
| (+0) 22 | 40200 | 0 (+0) |
| (+0) 4 | 40100 | 0 (+0) |
| (-1) 512 | 40000 | 1 (+0) |
| (+0) 5 | 39900 | 1 (+0) |
| (+4) 44 | 39800 | 0 (+0) |
| (+0) 13 | 39700 | 0 (+0) |
| (+0) 12 | 39600 | 0 (+0) |
| (+0) 81 | 39500 | 0 (+0) |
| (+0) 30 | 39400 | 0 (+0) |
| (-1) 34 | 39300 | 0 (+0) |
| (+0) 143 | 39200 | 0 (+0) |
| (+0) 28 | 39100 | 0 (+0) |
| (+43) 189 | 39000 | 0 (+0) |
| (+49) 84 | 38900 | 0 (+0) |
| (+31) 89 | 38800 | 0 (+0) |
| (+25) 62 | 38700 | 0 (+0) |
| (+25) 55 | 38600 | 0 (+0) |
| (+36) 123 | 38500 | 0 (+0) |
| (+4) 30 | 38400 | 0 (+0) |
| (+10) 28 | 38300 | 0 (+0) |
| (+33) 40 | 38200 | 0 (+0) |
| (+17) 91 | 38100 | 0 (+0) |
| (+13) 584 | 38000 | 0 (+0) |
| (+41) 80 | 37900 | 0 (+0) |
| (+8) 163 | 37800 | 0 (+0) |
| (+40) 76 | 37700 | 0 (+0) |
| (+6) 38 | 37600 | 0 (+0) |
| (-16) 480 | 37500 | 0 (+0) |
| (+2) 55 | 37400 | 0 (+0) |
| (-1) 76 | 37300 | 0 (+0) |
| (+7) 230 | 37200 | 0 (+0) |
| (+8) 140 | 37100 | 0 (+0) |
| (+397) 924 | 37000 | 0 (+0) |
| (+54) 78 | 36900 | 0 (+0) |
| (+35) 151 | 36800 | 0 (+0) |
| (+18) 100 | 36700 | 0 (+0) |
| (+7) 53 | 36600 | 0 (+0) |
| (+229) 395 | 36500 | 1 (+0) |
| (+4) 58 | 36400 | 1 (+0) |
| (+37) 108 | 36300 | 1 (+0) |
| (+13) 225 | 36200 | 0 (+0) |
| (+14) 234 | 36100 | 0 (+0) |
| (+21) 964 | 36000 | 26 (+2) |
| (+6) 41 | 35900 | 20 (+0) |
| (-11) 214 | 35800 | 14 (+0) |
| (-96) 157 | 35700 | 2 (+0) |
| (+15) 100 | 35600 | 14 (+0) |
| (+46) 466 | 35500 | 10 (+0) |
| (+44) 114 | 35400 | 15 (+0) |
| (+5) 579 | 35300 | 42 (+0) |
| (+27) 878 | 35200 | 13 (+0) |
| (+6) 842 | 35100 | 23 (+1) |
| (+44) 1485 | 35000 | 23 (+0) |
| (+2) 306 | 34900 | 6 (-1) |
| (+17) 349 | 34800 | 17 (+0) |
| (+6) 89 | 34700 | 19 (-1) |
| (+30) 122 | 34600 | 48 (-2) |
| (+36) 443 | 34500 | 405 (+23) |
| (+23) 674 | 34400 | 471 (-5) |
| (+13) 157 | 34300 | 58 (-12) |
| (-2) 187 | 34200 | 41 (+2) |
| (-3) 144 | 34100 | 59 (+3) |
| (-5) 645 | 34000 | 273 (-12) |
| (+1) 102 | 33900 |
89
(-1)
20MA(33858.4)
|
| (+54) 408 | 33800 |
485
(-8)
5MA(33752.3)
|
| (+32) 188 | 33700 | 75 (+16) |
| (-23) 322 | 33600 | 72 (+12) |
| (-1) 315 | 33500 | 501 (-26) |
| (+18) 147 | 33400 | 149 (+29) |
| (+20) 134 | 33300 | 152 (+6) |
| (+13) 61 | 33200 | 143 (-14) |
| (+8) 25 | 33100 | 99 (+13) |
| (+20) 99 | 33000 | 921 (+504) |
| (-2) 24 | 32900 | 217 (+9) |
| (+3) 40 | 32800 | 142 (+16) |
| (+11) 36 | 32700 | 295 (+5) |
| (-5) 25 | 32600 | 136 (+12) |
| (+11) 41 | 32500 | 1235 (+79) |
| (+18) 45 | 32400 | 314 (+4) |
| (-17) 8 | 32300 | 313 (+23) |
| (-15) 12 | 32200 | 263 (+10) |
| (-45) 54 | 32100 | 148 (+5) |
| (+15) 84 | 32000 | 744 (-81) |
| (+0) 21 | 31900 | 118 (+5) |
| (+0) 15 | 31800 | 430 (+89) |
| (+0) 8 | 31700 | 178 (+8) |
| (+0) 5 | 31600 | 135 (+13) |
| (+0) 13 | 31500 | 263 (+38) |
| (+0) 5 | 31400 | 99 (+1) |
| (+0) 0 | 31300 | 40 (+4) |
| (+0) 1 | 31200 | 96 (+23) |
| (+0) 5 | 31100 | 69 (+2) |
| (+0) 6 | 31000 | 447 (+30) |
| (+0) 0 | 30900 | 71 (+0) |
| (+0) 0 | 30800 | 71 (+8) |
| (+0) 0 | 30700 | 127 (+4) |
| (+0) 0 | 30600 | 169 (+1) |
| (+5) 5 | 30500 | 382 (+24) |
| (+0) 0 | 30400 | 273 (+8) |
| (+0) 0 | 30300 | 38 (+11) |
| (+0) 0 | 30200 | 55 (+5) |
| (+0) 0 | 30100 | 347 (+14) |
| (+0) 8 | 30000 | 1722 (+404) |
| (+0) 1 | 29900 | 74 (+29) |
| (+0) 13 | 29800 | 105 (-171) |
| (+0) 3 | 29700 | 86 (-27) |
| (+0) 0 | 29600 | 37 (+0) |
| (+0) 1 | 29500 | 1090 (-120) |
| (+0) 0 | 29400 | 48 (+0) |
| (+0) 9 | 29300 | 65 (+5) |
| (+0) 0 | 29200 | 55 (+9) |
| (+0) 0 | 29100 | 57 (+6) |
| (+0) 1 | 29000 | 767 (-4) |
| (+0) 0 | 28900 | 90 (+4) |
| (+0) 0 | 28800 | 101 (+9) |
| (+0) 1 | 28700 | 175 (+17) |
| (+0) 0 | 28600 | 169 (+5) |
| (+1) 2 | 28500 | 4615 (+11) |
| (+0) 0 | 28400 | 245 (+16) |
| (+0) 0 | 28300 | 317 (+8) |
| (+0) 0 | 28200 | 259 (+2) |
| (+0) 1 | 28100 | 127 (+2) |
| (+0) 0 | 28000 | 795 (+60) |
| (+0) 0 | 27900 | 32 (+3) |
| (+0) 1 | 27800 | 52 (+6) |
| (+0) 0 | 27700 | 36 (+9) |
| (+0) 1 | 27600 | 79 (+23) |
| (+0) 0 | 27500 | 165 (+4) |
| (+0) 0 | 27400 | 55 (+1) |
| (+0) 0 | 27300 | 95 (-7) |
| (+0) 0 | 27200 | 71 (-2) |
| (+0) 0 | 27100 | 71 (-21) |
| (+0) 0 | 27000 | 485 (+52) |
| (+0) 0 | 26900 | 168 (-5) |
| (+0) 0 | 26800 | 185 (+10) |
| (+0) 0 | 26700 | 99 (+18) |
| (+0) 0 | 26600 | 128 (+7) |
| (+0) 0 | 26500 | 3040 (+344) |
