選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 33073.0（+668.4）
期貨指數： 33432.0（+811.0）
大盤20日均線： 31923.6（+118.3）
大盤5日均線： 32270.3（+175.5）
資料時間： 2026/02/10 20:00:09
|
選擇權未平倉變化 2026-02-10 [ 台指2602 ] |
||
| 買權 Call | 賣權 Put | |
| (+0) 20 | 37800 | 1 (+0) |
| (+0) 0 | 37700 | 1 (+0) |
| (+0) 0 | 37600 | 1 (+0) |
| (+0) 10 | 37500 | 0 (+0) |
| (+0) 1 | 37400 | 0 (+0) |
| (+0) 1 | 37300 | 0 (+0) |
| (+120) 1428 | 37200 | 0 (+0) |
| (+0) 1 | 37100 | 0 (+0) |
| (+0) 33 | 37000 | 0 (+0) |
| (-1) 10 | 36900 | 1 (+0) |
| (+0) 55 | 36800 | 1 (+0) |
| (+0) 44 | 36700 | 0 (+0) |
| (+19) 47 | 36600 | 1 (+0) |
| (+2) 31 | 36500 | 1 (+0) |
| (+0) 50 | 36400 | 1 (+0) |
| (+0) 20 | 36300 | 1 (+0) |
| (-1) 19 | 36200 | 1 (+0) |
| (-10) 47 | 36100 | 1 (+0) |
| (-1) 131 | 36000 | 1 (+0) |
| (+0) 92 | 35900 | 0 (+0) |
| (-2) 66 | 35800 | 0 (+0) |
| (+25) 280 | 35700 | 0 (+0) |
| (+39) 304 | 35600 | 0 (+0) |
| (+72) 409 | 35500 | 0 (+0) |
| (+6) 232 | 35400 | 0 (+0) |
| (+8) 222 | 35300 | 0 (+0) |
| (+260) 544 | 35200 | 0 (+0) |
| (+150) 322 | 35100 | 0 (-1) |
| (+99) 8211 | 35000 | 8 (+0) |
| (+95) 328 | 34900 | 0 (+0) |
| (+110) 471 | 34800 | 0 (+0) |
| (+310) 472 | 34700 | 2 (+0) |
| (+80) 947 | 34600 | 1 (+0) |
| (+216) 2149 | 34500 | 1 (+1) |
| (+47) 2801 | 34400 | 4 (+0) |
| (+95) 283 | 34300 | 2 (+1) |
| (+96) 549 | 34200 | 5 (+3) |
| (+37) 406 | 34100 | 4 (+3) |
| (-414) 3313 | 34000 | 22 (+4) |
| (-14) 322 | 33900 | 22 (+7) |
| (+91) 557 | 33800 | 54 (+5) |
| (+3) 564 | 33700 | 194 (+10) |
| (-73) 376 | 33600 | 198 (+3) |
| (-1497) 1707 | 33500 | 110 (+11) |
| (+18) 475 | 33400 | 245 (+13) |
| (-) 36 | 33350 | 2 (-) |
| (-120) 537 | 33300 | 23 (+6) |
| (-7) 46 | 33250 | 36 (+35) |
| (-101) 443 | 33200 | 700 (+643) |
| (+18) 74 | 33150 | 13 (+13) |
| (-83) 410 | 33100 | 74 (+35) |
| (+10) 79 | 33050 | 36 (+36) |
| (-95) 1560 | 33000 | 298 (+211) |
| (-2) 41 | 32950 | 29 (+29) |
| (-13) 366 | 32900 | 97 (+20) |
| (+2) 43 | 32850 | 50 (+28) |
| (-10) 284 | 32800 | 273 (+191) |
| (-3) 63 | 32750 | 36 (+16) |
| (-39) 258 | 32700 | 109 (-12) |
| (+2) 43 | 32650 | 48 (+19) |
| (-30) 227 | 32600 | 141 (+58) |
| (+7) 84 | 32550 | 93 (+46) |
| (-80) 555 | 32500 | 331 (+140) |
| (+7) 93 | 32450 | 94 (+69) |
| (+12) 265 | 32400 | 181 (+29) |
| (+0) 30 | 32350 | 38 (+9) |
| (-15) 489 | 32300 |
194
(+35)
5MA(32270.3)
|
| (+1) 49 | 32250 | 43 (+14) |
| (-17) 458 | 32200 | 408 (+74) |
| (-2) 15 | 32150 | 35 (+4) |
| (-20) 208 | 32100 | 246 (+58) |
| (+0) 8 | 32050 | 39 (+19) |
| (-560) 2151 | 32000 | 1656 (+409) |
| (-1) 23 | 31950 |
51
(+40)
20MA(31923.6)
|
| (-2) 1172 | 31900 | 737 (+215) |
| (+0) 9 | 31850 | 45 (+21) |
| (-7) 469 | 31800 | 540 (+92) |
| (+0) 2 | 31750 | 61 (-1) |
| (-5) 167 | 31700 | 560 (+95) |
| (+0) 2 | 31650 | 59 (+17) |
| (-1) 163 | 31600 | 361 (+102) |
| (+0) 0 | 31550 | 29 (+10) |
| (-18) 547 | 31500 | 1518 (+1046) |
| (+0) 1 | 31450 | 31 (+19) |
| (+2) 182 | 31400 | 341 (+88) |
| (+0) 0 | 31350 | 40 (+4) |
| (+0) 262 | 31300 | 408 (+104) |
| (+0) 3 | 31250 | 60 (+7) |
| (+0) 166 | 31200 | 417 (+74) |
| (+0) 0 | 31150 | 45 (+17) |
| (+0) 297 | 31100 | 449 (+83) |
| (+0) 0 | 31050 | 53 (+16) |
| (-1) 434 | 31000 | 3906 (+315) |
| (+0) 0 | 30950 | 81 (+15) |
| (-1) 135 | 30900 | 256 (+7) |
| (+0) 0 | 30850 | 65 (+25) |
| (+0) 164 | 30800 | 394 (+66) |
| (+0) 70 | 30700 | 242 (+39) |
| (-3) 55 | 30600 | 431 (+26) |
| (-4) 298 | 30500 | 1184 (+156) |
| (+0) 22 | 30400 | 466 (+120) |
| (+0) 28 | 30300 | 453 (+110) |
| (+0) 30 | 30200 | 720 (+27) |
| (-1) 46 | 30100 | 789 (+62) |
| (-5) 149 | 30000 | 3460 (+201) |
| (+0) 16 | 29900 | 510 (+151) |
| (-2) 65 | 29800 | 494 (+2) |
| (+0) 50 | 29700 | 521 (-36) |
| (+0) 63 | 29600 | 791 (+375) |
| (+0) 82 | 29500 | 1765 (+219) |
| (+0) 8 | 29400 | 636 (+348) |
| (+0) 8 | 29300 | 844 (+399) |
| (+0) 42 | 29200 | 650 (+420) |
| (+0) 22 | 29100 | 394 (+136) |
| (-5) 72 | 29000 | 1928 (+427) |
| (+0) 4 | 28900 | 375 (-45) |
| (+0) 510 | 28800 | 1461 (-213) |
| (+0) 6 | 28700 | 347 (-8) |
| (+0) 10 | 28600 | 532 (-246) |
| (+0) 20 | 28500 | 1320 (+103) |
| (+0) 3 | 28400 | 518 (-15) |
| (-3) 41 | 28300 | 462 (-21) |
| (+0) 28 | 28200 | 244 (+15) |
| (+0) 27 | 28100 | 399 (+45) |
| (+0) 9 | 28000 | 3747 (+75) |
| (+0) 37 | 27900 | 172 (-8) |
| (+0) 25 | 27800 | 781 (-131) |
| (+0) 18 | 27700 | 743 (-8) |
| (+0) 2 | 27600 | 1677 (-12) |
| (-1) 3 | 27500 | 3954 (-5) |
| (+0) 3 | 27400 | 2228 (-21) |
| (+0) 2 | 27300 | 1769 (-2) |
| (+0) 2 | 27200 | 2739 (+0) |
| (+0) 0 | 27100 | 1591 (-1) |
| (+0) 5 | 27000 | 4343 (-71) |
| (+0) 1 | 26900 | 2250 (-5) |
| (+0) 5 | 26800 | 1521 (-22) |
| (+0) 0 | 26700 | 1581 (-5) |
| (+0) 5 | 26600 | 1682 (-14) |
| (+0) 0 | 26500 | 2279 (-19) |
| (+0) 0 | 26400 | 2088 (-122) |
| (+0) 1 | 26300 | 1576 (-610) |
| (+0) 0 | 26200 | 986 (-1243) |
| (+0) 0 | 26100 | 545 (-510) |
| (+0) 0 | 26000 | 1889 (+2) |
| (+0) 0 | 25900 | 801 (+0) |
| (+0) 0 | 25800 | 838 (-5) |
| (+0) 0 | 25700 | 580 (+0) |
| (+0) 0 | 25600 | 854 (+0) |
| (+0) 0 | 25500 | 978 (-90) |
| (+0) 0 | 25400 | 367 (-335) |
| (+0) 0 | 25300 | 273 (-100) |
| (+0) 0 | 25200 | 358 (+0) |
| (+0) 0 | 25100 | 335 (+0) |
| (+0) 0 | 25000 | 1353 (+8) |
| (+0) 0 | 24900 | 597 (-3) |
| (+0) 0 | 24800 | 401 (+0) |
| (+0) 0 | 24700 | 210 (+0) |
| (+0) 0 | 24600 | 264 (-1) |
| (+0) 0 | 24500 | 405 (+0) |
| (+0) 0 | 24400 | 206 (+0) |
| (+0) 0 | 24300 | 70 (+0) |
| (+0) 0 | 24200 | 12 (+0) |
| (+0) 0 | 24100 | 8 (+0) |
| (+0) 0 | 24000 | 477 (+0) |
| (+0) 0 | 23900 | 56 (+0) |
| (+0) 0 | 23800 | 63 (+0) |
| (+0) 0 | 23700 | 101 (+0) |
| (+0) 0 | 23600 | 57 (+0) |
| (+0) 0 | 23500 | 480 (+0) |
| (+0) 0 | 23400 | 27 (+0) |
| (+0) 0 | 23300 | 10 (+0) |
| (+0) 0 | 23200 | 18 (+0) |
| (+0) 0 | 23100 | 29 (+0) |
| (+0) 0 | 23000 | 347 (+0) |
| (+0) 0 | 22900 | 443 (+0) |
| (+0) 0 | 22800 | 148 (+0) |
| (+0) 0 | 22700 | 112 (+0) |
| (+0) 0 | 22600 | 152 (+0) |
| (+0) 0 | 22500 | 271 (+3) |
| (+0) 0 | 22400 | 1578 (+2) |
