選擇權未平倉 歡迎您來到選擇權未平倉專區,每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據,讓你清楚每一天台股走勢對照選擇權最大未平倉量,並且重點解讀選擇權莊家的支撐壓力處,幫助你快速解讀選擇權籌碼,跟著主力一起賺被動現金流。
大盤指數: 22751.0(+57.8)
期貨指數: 22691.0(+25.0)
大盤20日均線: 22375.1(+33.9)
大盤5日均線: 22552.4(+40.6)
資料時間: 2025/07/11 16:24:07
選擇權未平倉變化 2025-07-11 [ 台指2507 ] |
||
買權 Call | 賣權 Put | |
(+0) 1 | 26200 | (+0) | 0
(+0) 5 | 26100 | (+0) | 0
(+0) 70 | 26000 | (+0) | 0
(+16) 182 | 25900 | (+0) | 0
(+0) 5 | 25800 | (+0) | 0
(+0) 2 | 25700 | (+0) | 0
(-1) 27 | 25600 | (+0) | 0
(-1) 113 | 25500 | (+0) | 0
(+0) 119 | 25400 | (+0) | 0
(+0) 90 | 25300 | (+0) | 0
(+0) 80 | 25200 | (+0) | 0
(-1) 94 | 25100 | (+0) | 0
(-1) 129 | 25000 | (+0) | 0
(+1) 57 | 24900 | (+0) | 1
(-1) 27 | 24800 | (+0) | 0
(+0) 99 | 24700 | (+0) | 0
(+0) 348 | 24600 | (+0) | 0
(+0) 655 | 24500 | (+0) | 3
(-99) 269 | 24400 | (+0) | 0
(+4) 442 | 24300 | (+0) | 1
(+18) 408 | 24200 | (+15) | 15
(+162) 1010 | 24100 | (+0) | 0
(+796) 4093 | 24000 | (+0) | 1
(+1338) 2726 | 23900 | (+0) | 1
(+1410) 2324 | 23800 | (+0) | 6
(-8) 1080 | 23700 | (+0) | 2
(-132) 1297 | 23600 | (+13) | 16
(+183) 2693 | 23500 | (+1) | 11
(+702) 2298 | 23400 | (-4) | 14
(+781) 1119 | 23350 | (+0) | 0
(+770) 3983 | 23300 | (+0) | 61
(+326) 823 | 23250 | (+1) | 10
(+539) 2563 | 23200 | (+12) | 29
(+760) 2340 | 23150 | (+1) | 6
(+540) 3071 | 23100 | (-7) | 45
(+60) 1062 | 23050 | (+4) | 12
(-162) 7368 | 23000 | (+120) | 256
(+168) 733 | 22950 | (+9) | 34
(+593) 2283 | 22900 | (+126) | 226
(+208) 1132 | 22850 | (+173) | 205
(+429) 2683 | 22800 | (+287) | 507
(+291) 780 | 22750 | (+252) | 321
(+108) 2114 | 22700 | (+955) | 1368
(+207) 786 | 22650 | (+627) | 782
(+36) 2242 | 22600 |
(+593)
5MA(22552.4)
|
1405
(+98) 633 | 22550 | (+188) | 849
(-248) 3588 | 22500 | (+2513) | 3898
(-1) 417 | 22450 | (+494) | 1312
(+32) 1759 | 22400 |
(+552)
20MA(22375.1)
|
2444
(-24) 177 | 22350 | (+22) | 1009
(+5) 2003 | 22300 | (+382) | 2021
(+0) 102 | 22250 | (+295) | 928
(-160) 1480 | 22200 | (+421) | 4028
(+1) 40 | 22150 | (+551) | 1550
(-82) 1117 | 22100 | (+496) | 2243
(+0) 85 | 22050 | (+277) | 1160
(+13) 1434 | 22000 | (+689) | 5388
(+0) 61 | 21950 | (+470) | 1254
(-4) 655 | 21900 | (+154) | 2217
(+2) 2 | 21850 | (+80) | 1230
(-8) 375 | 21800 | (+49) | 2453
(+0) 1 | 21750 | (-130) | 488
(-1) 403 | 21700 | (+89) | 1943
(-27) 346 | 21600 | (+471) | 1762
(+2) 251 | 21500 | (-206) | 2513
(-4) 125 | 21400 | (+43) | 1690
(+0) 102 | 21300 | (-297) | 2078
(+0) 60 | 21200 | (+31) | 2663
(+0) 79 | 21100 | (+362) | 1769
(-2) 113 | 21000 | (+74) | 4981
(+0) 65 | 20900 | (-39) | 951
(+0) 95 | 20800 | (-77) | 1338
(+0) 80 | 20700 | (+17) | 973
(+0) 34 | 20600 | (+51) | 1488
(+0) 32 | 20500 | (-87) | 1350
(+0) 23 | 20400 | (+44) | 774
(+0) 2 | 20300 | (+61) | 1112
(+0) 21 | 20200 | (+33) | 1129
(+0) 24 | 20100 | (+249) | 3577
(+0) 35 | 20000 | (+244) | 5907
(+0) 35 | 19900 | (+75) | 669
(+0) 19 | 19800 | (-49) | 244
(+0) 19 | 19700 | (+22) | 404
(+0) 18 | 19600 | (+35) | 383
(+0) 22 | 19500 | (-37) | 619
(+0) 22 | 19400 | (-1) | 580
(+0) 10 | 19300 | (+1) | 148
(+0) 10 | 19200 | (-2) | 281
(+0) 11 | 19100 | (+0) | 196
(+0) 0 | 19000 | (+233) | 2116
(+0) 1 | 18900 | (+5) | 159
(+0) 1 | 18800 | (+2) | 229
(+0) 0 | 18700 | (+0) | 265
(+0) 0 | 18600 | (-7) | 357
(+0) 0 | 18500 | (-4) | 550
(+0) 0 | 18400 | (+0) | 308
(+0) 0 | 18300 | (+0) | 333
(+0) 0 | 18200 | (-1) | 337
(+0) 0 | 18100 | (+2) | 582
(+0) 2 | 18000 | (+27) | 1941
(+0) 0 | 17900 | (-1) | 584
(+0) 0 | 17800 | (+0) | 475
(+0) 0 | 17700 | (-6) | 823
(+0) 1 | 17600 | (+0) | 735
(+0) 0 | 17500 | (+1) | 1094
(+0) 0 | 17400 | (-2) | 668
(+0) 0 | 17300 | (+0) | 628
(+0) 0 | 17200 | (+0) | 632
(+0) 0 | 17100 | (+0) | 606
(+0) 1 | 17000 | (+1) | 1542
(+0) 0 | 16900 | (+1) | 738
(+0) 0 | 16800 | (+1) | 821
(+0) 0 | 16700 | (+0) | 756
(+0) 0 | 16600 | (+0) | 609
(+0) 0 | 16500 | (+1) | 836
(+0) 0 | 16400 | (+0) | 672
(+0) 0 | 16300 | (+0) | 516
(+0) 0 | 16200 | (+0) | 582
(+0) 0 | 16100 | (+0) | 400
(+0) 0 | 16000 | (+0) | 1039
(+0) 1 | 15900 | (+88) | 4445