選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 28707.1（-103.8）
期貨指數： 28935.0（+39.0）
大盤20日均線： 28062.2（+68.3）
大盤5日均線： 28551.3（+111.5）
資料時間： 2025/12/30 23:54:07
|
選擇權未平倉變化 2025-12-30 [ 台指2601 ] |
||
| 買權 Call | 賣權 Put | |
| (-) 0 | 33200 | 0 (-) |
| (-) 1 | 33100 | 0 (-) |
| (-) 1 | 33000 | 0 (-) |
| (+1) 1 | 32900 | 0 (+0) |
| (+1) 1 | 32800 | 0 (+0) |
| (-1) 176 | 32700 | 0 (+0) |
| (-1) 229 | 32600 | 0 (+0) |
| (-20) 166 | 32500 | 0 (+0) |
| (+0) 15 | 32400 | 0 (+0) |
| (+0) 8 | 32300 | 0 (+0) |
| (+0) 47 | 32200 | 0 (+0) |
| (+0) 9 | 32100 | 0 (+0) |
| (+10) 73 | 32000 | 0 (+0) |
| (+0) 14 | 31900 | 0 (+0) |
| (+3) 30 | 31800 | 0 (+0) |
| (+15) 56 | 31700 | 0 (+0) |
| (+0) 38 | 31600 | 0 (+0) |
| (+0) 107 | 31500 | 0 (+0) |
| (+0) 87 | 31400 | 0 (+0) |
| (-1) 71 | 31300 | 0 (+0) |
| (+0) 205 | 31200 | 0 (+0) |
| (+3) 102 | 31100 | 0 (+0) |
| (+62) 234 | 31000 | 0 (+0) |
| (+3) 77 | 30900 | 0 (+0) |
| (+10) 179 | 30800 | 0 (+0) |
| (+11) 182 | 30700 | 0 (+0) |
| (+21) 271 | 30600 | 1 (-1) |
| (+73) 680 | 30500 | 0 (+0) |
| (+12) 258 | 30400 | 6 (-1) |
| (+18) 176 | 30300 | 1 (+0) |
| (+105) 376 | 30200 | 20 (+0) |
| (+41) 234 | 30100 | 0 (+0) |
| (+244) 2617 | 30000 | 19 (+0) |
| (+43) 537 | 29900 | 5 (-5) |
| (+180) 1200 | 29800 | 3 (+1) |
| (+42) 693 | 29700 | 26 (+17) |
| (+137) 1135 | 29600 | 29 (+3) |
| (+133) 1502 | 29500 | 26 (+0) |
| (+196) 751 | 29400 | 11 (-1) |
| (+183) 1001 | 29300 | 50 (+0) |
| (+15) 771 | 29200 | 57 (+13) |
| (+423) 1106 | 29100 | 91 (+26) |
| (-39) 1785 | 29000 | 184 (+5) |
| (+20) 655 | 28900 | 171 (+4) |
| (+16) 640 | 28800 | 239 (+8) |
| (+11) 628 | 28700 | 255 (-5) |
| (-17) 713 | 28600 |
576
(-8)
5MA(28551.3)
|
| (+24) 656 | 28500 | 698 (+66) |
| (+4) 540 | 28400 | 783 (+532) |
| (-13) 467 | 28300 | 470 (+7) |
| (-9) 904 | 28200 | 577 (-1) |
| (+10) 847 | 28100 |
472
(+73)
20MA(28062.2)
|
| (-13) 979 | 28000 | 996 (+58) |
| (+0) 466 | 27900 | 368 (+67) |
| (-4) 392 | 27800 | 442 (+27) |
| (+2) 325 | 27700 | 456 (+32) |
| (-1) 447 | 27600 | 1080 (+67) |
| (+3) 419 | 27500 | 1240 (+81) |
| (+1) 193 | 27400 | 671 (+26) |
| (-2) 90 | 27300 | 480 (+22) |
| (+0) 64 | 27200 | 769 (+79) |
| (-1) 42 | 27100 | 406 (+44) |
| (-1) 26 | 27000 | 2340 (+208) |
| (+1) 31 | 26900 | 594 (+72) |
| (+0) 24 | 26800 | 1182 (+73) |
| (-2) 14 | 26700 | 1066 (+26) |
| (+0) 16 | 26600 | 1073 (-21) |
| (+0) 17 | 26500 | 1354 (+144) |
| (+0) 24 | 26400 | 1358 (-5) |
| (+0) 4 | 26300 | 367 (+2) |
| (+0) 2 | 26200 | 495 (-1) |
| (+0) 0 | 26100 | 334 (-10) |
| (+0) 1 | 26000 | 1313 (-3) |
| (+0) 0 | 25900 | 335 (+15) |
| (+0) 1 | 25800 | 359 (-28) |
| (+0) 0 | 25700 | 544 (+4) |
| (+0) 0 | 25600 | 247 (+6) |
| (+0) 2 | 25500 | 402 (+27) |
| (+0) 0 | 25400 | 641 (+3) |
| (+0) 0 | 25300 | 209 (-6) |
| (+0) 0 | 25200 | 131 (+1) |
| (+0) 0 | 25100 | 80 (-7) |
| (+0) 0 | 25000 | 1031 (+57) |
| (+0) 0 | 24900 | 132 (-3) |
| (+0) 0 | 24800 | 96 (-1) |
| (+0) 0 | 24700 | 50 (-3) |
| (+0) 0 | 24600 | 68 (+4) |
| (+0) 0 | 24500 | 631 (+149) |
| (+0) 1 | 24400 | 527 (+220) |
| (+0) 0 | 24300 | 545 (+270) |
| (+0) 0 | 24200 | 262 (+53) |
| (+0) 0 | 24100 | 305 (-5) |
| (+0) 0 | 24000 | 985 (-23) |
| (+0) 0 | 23900 | 590 (+16) |
| (+0) 1 | 23800 | 274 (-4) |
| (+0) 0 | 23700 | 38 (+3) |
| (+0) 0 | 23600 | 199 (+2) |
| (+0) 0 | 23500 | 488 (-4) |
| (+0) 0 | 23400 | 21 (-2) |
| (+0) 0 | 23300 | 54 (-2) |
| (+0) 0 | 23200 | 458 (-1) |
| (+0) 1 | 23100 | 507 (+2) |
| (+0) 0 | 23000 | 663 (+0) |
| (+0) 2 | 22900 | 413 (-1) |
| (+0) 0 | 22800 | 98 (+0) |
| (+0) 2 | 22700 | 71 (+0) |
| (+0) 0 | 22600 | 34 (+0) |
| (+0) 0 | 22500 | 120 (+3) |
| (+0) 1 | 22400 | 1334 (+266) |
