選擇權未平倉 歡迎您來到選擇權未平倉專區,每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據,讓你清楚每一天台股走勢對照選擇權最大未平倉量,並且重點解讀選擇權莊家的支撐壓力處,幫助你快速解讀選擇權籌碼,跟著主力一起賺被動現金流。
大盤指數: 37709.1(+750.3)
期貨指數: 38043.0(+699.0)
大盤20日均線: 34528.1(+208.2)
大盤5日均線: 37065.3(+282.6)
資料時間: 2026/04/21 12:21:07
|
選擇權未平倉變化 2026-04-21 [ 台指2605 ] |
||
| 買權 Call | 賣權 Put | |
| (+0) 208 | 42800 | 0 (+0) |
| (+0) 4 | 42700 | 0 (+0) |
| (+0) 12 | 42600 | 0 (+0) |
| (+0) 57 | 42500 | 0 (+0) |
| (+0) 3 | 42400 | 0 (+0) |
| (+0) 321 | 42300 | 0 (+0) |
| (+0) 12 | 42200 | 0 (+0) |
| (+0) 19 | 42100 | 0 (+0) |
| (+0) 55 | 42000 | 0 (+0) |
| (+0) 8 | 41900 | 0 (+0) |
| (+0) 124 | 41800 | 0 (+0) |
| (+0) 29 | 41700 | 0 (+0) |
| (+0) 31 | 41600 | 0 (+0) |
| (+0) 93 | 41500 | 0 (+0) |
| (+0) 25 | 41400 | 0 (+0) |
| (+0) 127 | 41300 | 0 (+0) |
| (+0) 66 | 41200 | 0 (+0) |
| (+0) 94 | 41100 | 0 (+0) |
| (+0) 281 | 41000 | 0 (+0) |
| (+0) 94 | 40900 | 1 (+0) |
| (+0) 694 | 40800 | 1 (+0) |
| (+0) 383 | 40700 | 0 (+0) |
| (+0) 47 | 40600 | 1 (+0) |
| (+0) 212 | 40500 | 0 (+0) |
| (+0) 98 | 40400 | 0 (+0) |
| (+0) 62 | 40300 | 0 (+0) |
| (+0) 56 | 40200 | 1 (+0) |
| (+0) 84 | 40100 | 1 (+0) |
| (+0) 1249 | 40000 | 0 (+0) |
| (+0) 62 | 39900 | 0 (+0) |
| (+0) 41 | 39800 | 0 (+0) |
| (+0) 89 | 39700 | 1 (+0) |
| (+0) 51 | 39600 | 2 (+0) |
| (+0) 151 | 39500 | 2 (+0) |
| (+0) 29 | 39400 | 4 (+0) |
| (+0) 125 | 39300 | 2 (+0) |
| (+0) 263 | 39200 | 3 (+0) |
| (+0) 126 | 39100 | 2 (+0) |
| (+0) 837 | 39000 | 3 (+0) |
| (+0) 41 | 38900 | 0 (+0) |
| (+0) 133 | 38800 | 11 (+0) |
| (+0) 94 | 38700 | 0 (+0) |
| (+0) 90 | 38600 | 1 (+0) |
| (+0) 571 | 38500 | 5 (+0) |
| (+0) 50 | 38400 | 3 (+0) |
| (+0) 75 | 38300 | 2 (+0) |
| (+0) 236 | 38200 | 8 (+0) |
| (+0) 304 | 38100 | 5 (+0) |
| (+0) 1620 | 38000 | 76 (+0) |
| (+0) 1151 | 37900 | 6 (+0) |
| (+0) 1137 | 37800 | 47 (+0) |
| (+0) 372 | 37700 | 46 (+0) |
| (+0) 116 | 37600 | 47 (+0) |
| (+0) 259 | 37500 | 45 (+0) |
| (+0) 94 | 37400 | 79 (+0) |
| (+0) 76 | 37300 | 51 (+0) |
| (+0) 222 | 37200 | 79 (+0) |
| (+0) 69 | 37100 |
152
(+0)
5MA(37065.3)
|
| (+0) 483 | 37000 | 234 (+0) |
| (+0) 137 | 36900 | 83 (+0) |
| (+0) 60 | 36800 | 53 (+0) |
| (+0) 48 | 36700 | 47 (+0) |
| (+0) 147 | 36600 | 87 (+0) |
| (+0) 151 | 36500 | 136 (+0) |
| (+0) 44 | 36400 | 102 (+0) |
| (+0) 64 | 36300 | 81 (+0) |
| (+0) 17 | 36200 | 58 (+0) |
| (+0) 115 | 36100 | 71 (+0) |
| (+0) 362 | 36000 | 704 (+0) |
| (+0) 36 | 35900 | 35 (+0) |
| (+0) 26 | 35800 | 77 (+0) |
| (+0) 166 | 35700 | 227 (+0) |
| (+0) 282 | 35600 | 90 (+0) |
| (+0) 415 | 35500 | 581 (+0) |
| (+0) 107 | 35400 | 484 (+0) |
| (+0) 34 | 35300 | 63 (+0) |
| (+0) 223 | 35200 | 274 (+0) |
| (+0) 9 | 35100 | 331 (+0) |
| (+0) 69 | 35000 | 860 (+0) |
| (+0) 28 | 34900 | 130 (+0) |
| (+0) 23 | 34800 | 92 (+0) |
| (+0) 19 | 34700 | 77 (+0) |
| (+0) 8 | 34600 |
97
(+0)
20MA(34528.1)
|
| (+0) 31 | 34500 | 151 (+0) |
| (+0) 17 | 34400 | 357 (+0) |
| (+0) 7 | 34300 | 1658 (+0) |
| (+0) 8 | 34200 | 54 (+0) |
| (+0) 20 | 34100 | 63 (+0) |
| (+0) 36 | 34000 | 1060 (+0) |
| (+0) 35 | 33900 | 29 (+0) |
| (+0) 34 | 33800 | 264 (+0) |
| (+0) 45 | 33700 | 56 (+0) |
| (+0) 31 | 33600 | 36 (+0) |
| (+0) 27 | 33500 | 822 (+0) |
| (+0) 21 | 33400 | 252 (+0) |
| (+0) 5 | 33300 | 251 (+0) |
| (+0) 45 | 33200 | 56 (+0) |
| (+0) 49 | 33100 | 22 (+0) |
| (+0) 545 | 33000 | 552 (+0) |
| (+0) 17 | 32900 | 55 (+0) |
| (+0) 31 | 32800 | 103 (+0) |
| (+0) 5 | 32700 | 387 (+0) |
| (+0) 14 | 32600 | 48 (+0) |
| (+0) 416 | 32500 | 431 (+0) |
| (+0) 0 | 32400 | 210 (+0) |
| (+0) 0 | 32300 | 58 (+0) |
| (+0) 105 | 32200 | 221 (+0) |
| (+0) 0 | 32100 | 60 (+0) |
| (+0) 7 | 32000 | 973 (+0) |
| (+0) 0 | 31900 | 51 (+0) |
| (+0) 0 | 31800 | 116 (+0) |
| (+0) 2 | 31700 | 188 (+0) |
| (+0) 0 | 31600 | 59 (+0) |
| (+0) 1 | 31500 | 186 (+0) |
| (+0) 1 | 31400 | 136 (+0) |
| (+0) 0 | 31300 | 69 (+0) |
| (+0) 0 | 31200 | 57 (+0) |
| (+0) 0 | 31100 | 110 (+0) |
| (+0) 1 | 31000 | 732 (+0) |
| (+0) 0 | 30900 | 54 (+0) |
| (+0) 0 | 30800 | 154 (+0) |
| (+0) 0 | 30700 | 90 (+0) |
| (+0) 0 | 30600 | 78 (+0) |
| (+0) 0 | 30500 | 181 (+0) |
| (+0) 0 | 30400 | 54 (+0) |
| (+0) 0 | 30300 | 79 (+0) |
| (+0) 0 | 30200 | 146 (+0) |
| (+0) 0 | 30100 | 68 (+0) |
| (+0) 1 | 30000 | 1270 (+0) |
| (+0) 0 | 29900 | 63 (+0) |
| (+0) 0 | 29800 | 60 (+0) |
| (+0) 0 | 29700 | 42 (+0) |
| (+0) 0 | 29600 | 42 (+0) |
| (+0) 1 | 29500 | 147 (+0) |
| (+0) 0 | 29400 | 30 (+0) |
| (+0) 0 | 29300 | 26 (+0) |
| (+0) 0 | 29200 | 91 (+0) |
| (+0) 0 | 29100 | 27 (+0) |
| (+0) 0 | 29000 | 1283 (+0) |
| (+0) 0 | 28900 | 20 (+0) |
| (+0) 0 | 28800 | 14 (+0) |
| (+0) 0 | 28700 | 39 (+0) |
| (+0) 0 | 28600 | 13 (+0) |
| (+0) 0 | 28500 | 79 (+0) |
| (+0) 0 | 28400 | 17 (+0) |
| (+0) 0 | 28300 | 15 (+0) |
| (+0) 0 | 28200 | 77 (+0) |
| (+0) 0 | 28100 | 14 (+0) |
| (+0) 0 | 28000 | 212 (+0) |
| (+0) 0 | 27900 | 18 (+0) |
| (+0) 0 | 27800 | 22 (+0) |
| (+0) 0 | 27700 | 89 (+0) |
| (+0) 0 | 27600 | 15 (+0) |
| (+0) 0 | 27500 | 62 (+0) |
| (+0) 0 | 27400 | 12 (+0) |
| (+0) 0 | 27300 | 32 (+0) |
| (+0) 0 | 27200 | 170 (+0) |
| (+0) 0 | 27100 | 150 (+0) |
| (+0) 0 | 27000 | 1167 (+0) |
| (+0) 0 | 26900 | 4159 (+0) |