選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 39616.6（+684.2）
期貨指數： 39946.0（+672.0）
大盤20日均線： 35624.4（+313.9）
大盤5日均線： 38349.3（+531.5）
資料時間： 2026/04/27 17:39:08
|
選擇權未平倉變化 2026-04-27 [ 台指2605 ] |
||
| 買權 Call | 賣權 Put | |
| (-) 200 | 44800 | 0 (-) |
| (-) 12 | 44700 | 0 (-) |
| (-) 4 | 44600 | 0 (-) |
| (-) 78 | 44500 | 0 (-) |
| (-) 3 | 44400 | 0 (-) |
| (-) 9 | 44300 | 0 (-) |
| (-) 8 | 44200 | 0 (-) |
| (-) 11 | 44100 | 0 (-) |
| (-) 556 | 44000 | 0 (-) |
| (-) 7 | 43900 | 0 (-) |
| (-) 4 | 43800 | 0 (-) |
| (-) 0 | 43700 | 0 (-) |
| (+154) 291 | 43600 | 0 (+0) |
| (+55) 85 | 43500 | 1 (+1) |
| (+16) 21 | 43400 | 0 (+0) |
| (-28) 77 | 43300 | 0 (+0) |
| (+20) 30 | 43200 | 0 (+0) |
| (+3) 8 | 43100 | 0 (+0) |
| (+124) 291 | 43000 | 1 (+1) |
| (+10) 14 | 42900 | 0 (+0) |
| (-52) 152 | 42800 | 0 (+0) |
| (+18) 30 | 42700 | 0 (+0) |
| (+43) 50 | 42600 | 2 (+2) |
| (+47) 162 | 42500 | 3 (+3) |
| (+33) 43 | 42400 | 0 (+0) |
| (+11) 136 | 42300 | 0 (+0) |
| (+10) 36 | 42200 | 1 (+1) |
| (+22) 71 | 42100 | 2 (+2) |
| (+309) 585 | 42000 | 3 (+3) |
| (+3) 87 | 41900 | 0 (+0) |
| (-22) 99 | 41800 | 0 (+0) |
| (-1) 49 | 41700 | 1 (+1) |
| (+11) 86 | 41600 | 0 (+0) |
| (+34) 193 | 41500 | 2 (+1) |
| (+3) 31 | 41400 | 0 (+0) |
| (+1) 42 | 41300 | 1 (+1) |
| (-1) 49 | 41200 | 0 (+0) |
| (+2) 89 | 41100 | 1 (+1) |
| (-12) 432 | 41000 | 8 (+8) |
| (-2) 81 | 40900 | 1 (+0) |
| (-68) 604 | 40800 | 7 (+3) |
| (+8) 380 | 40700 | 10 (+9) |
| (-14) 125 | 40600 | 4 (+2) |
| (-72) 258 | 40500 | 21 (+20) |
| (+0) 100 | 40400 | 2 (+0) |
| (+10) 96 | 40300 | 29 (+29) |
| (+25) 112 | 40200 | 14 (+13) |
| (+57) 307 | 40100 | 26 (+24) |
| (-471) 1673 | 40000 | 83 (+71) |
| (-24) 158 | 39900 | 17 (+13) |
| (-22) 110 | 39800 | 24 (+21) |
| (+14) 108 | 39700 | 47 (+44) |
| (-1) 124 | 39600 | 25 (+22) |
| (+2) 248 | 39500 | 43 (+31) |
| (-3) 121 | 39400 | 28 (+22) |
| (-17) 139 | 39300 | 37 (+34) |
| (-4) 336 | 39200 | 42 (+34) |
| (-10) 116 | 39100 | 21 (+7) |
| (-258) 1182 | 39000 | 128 (+65) |
| (-12) 64 | 38900 | 40 (+9) |
| (-2) 79 | 38800 | 85 (+24) |
| (-6) 142 | 38700 | 31 (-7) |
| (-10) 79 | 38600 | 23 (+0) |
| (-34) 439 | 38500 | 337 (+225) |
| (-4) 57 | 38400 |
26
(-4)
5MA(38349.3)
|
| (-11) 66 | 38300 | 39 (+2) |
| (-6) 263 | 38200 | 47 (+4) |
| (-17) 348 | 38100 | 68 (+12) |
| (-21) 1459 | 38000 | 354 (+128) |
| (-8) 1138 | 37900 | 66 (+5) |
| (-5) 1139 | 37800 | 100 (+12) |
| (+0) 377 | 37700 | 86 (-5) |
| (-1) 107 | 37600 | 94 (+7) |
| (+3) 253 | 37500 | 362 (+88) |
| (-2) 109 | 37400 | 90 (-24) |
| (+0) 67 | 37300 | 73 (+9) |
| (+0) 195 | 37200 | 134 (+4) |
| (-1) 57 | 37100 | 175 (-1) |
| (-7) 451 | 37000 | 682 (+99) |
| (+0) 131 | 36900 | 110 (+22) |
| (-5) 46 | 36800 | 106 (+36) |
| (-3) 43 | 36700 | 63 (+7) |
| (-2) 118 | 36600 | 132 (+52) |
| (-6) 113 | 36500 | 231 (+33) |
| (-1) 33 | 36400 | 116 (+7) |
| (-4) 56 | 36300 | 84 (-1) |
| (-3) 11 | 36200 | 77 (+5) |
| (-1) 165 | 36100 | 96 (+0) |
| (-18) 545 | 36000 | 1435 (+48) |
| (+0) 33 | 35900 | 193 (+2) |
| (+0) 25 | 35800 | 189 (+7) |
| (+1) 166 | 35700 |
317
(+24)
20MA(35624.4)
|
| (-5) 270 | 35600 | 144 (+5) |
| (+0) 408 | 35500 | 709 (+47) |
| (-1) 105 | 35400 | 493 (+4) |
| (+0) 15 | 35300 | 92 (+13) |
| (-1) 217 | 35200 | 305 (-3) |
| (+0) 9 | 35100 | 341 (+1) |
| (-1) 59 | 35000 | 1240 (+130) |
| (+0) 28 | 34900 | 86 (+6) |
| (+0) 21 | 34800 | 115 (-1) |
| (+0) 17 | 34700 | 105 (+13) |
| (+0) 8 | 34600 | 111 (+6) |
| (+0) 30 | 34500 | 214 (+15) |
| (+0) 17 | 34400 | 387 (+6) |
| (+0) 6 | 34300 | 1799 (+5) |
| (+0) 8 | 34200 | 77 (-26) |
| (+0) 20 | 34100 | 74 (+3) |
| (+0) 33 | 34000 | 1010 (+8) |
| (+0) 34 | 33900 | 71 (+4) |
| (-2) 32 | 33800 | 255 (-5) |
| (+0) 45 | 33700 | 84 (+0) |
| (+0) 31 | 33600 | 57 (+5) |
| (+0) 21 | 33500 | 822 (+5) |
| (+0) 21 | 33400 | 311 (-6) |
| (+0) 3 | 33300 | 133 (-5) |
| (+0) 44 | 33200 | 83 (+8) |
| (+0) 48 | 33100 | 81 (+0) |
| (+0) 541 | 33000 | 1088 (+392) |
| (+0) 17 | 32900 | 46 (+6) |
| (+0) 30 | 32800 | 111 (-6) |
| (+0) 4 | 32700 | 389 (+0) |
| (+0) 14 | 32600 | 64 (+4) |
| (+0) 416 | 32500 | 470 (-34) |
| (+0) 0 | 32400 | 215 (-12) |
| (+0) 0 | 32300 | 51 (-1) |
| (+0) 105 | 32200 | 224 (-6) |
| (+0) 0 | 32100 | 73 (+0) |
| (+0) 3 | 32000 | 1289 (+118) |
| (+0) 0 | 31900 | 75 (+18) |
| (+0) 0 | 31800 | 123 (-4) |
| (+0) 2 | 31700 | 194 (+3) |
| (+0) 0 | 31600 | 72 (-11) |
| (+0) 0 | 31500 | 274 (+35) |
| (+0) 0 | 31400 | 125 (-25) |
| (+0) 0 | 31300 | 77 (+2) |
| (+0) 0 | 31200 | 57 (-3) |
| (+0) 0 | 31100 | 92 (+7) |
| (+0) 0 | 31000 | 1197 (+87) |
| (+0) 0 | 30900 | 87 (+27) |
| (+0) 0 | 30800 | 192 (+23) |
| (+0) 0 | 30700 | 118 (-1) |
| (+0) 0 | 30600 | 130 (+54) |
| (+0) 0 | 30500 | 164 (+8) |
| (+0) 0 | 30400 | 78 (+19) |
| (+0) 0 | 30300 | 107 (+12) |
| (+0) 0 | 30200 | 157 (-1) |
| (+0) 0 | 30100 | 110 (+4) |
| (+0) 1 | 30000 | 1612 (+92) |
| (+0) 0 | 29900 | 259 (+195) |
| (+0) 0 | 29800 | 372 (+295) |
| (+0) 0 | 29700 | 239 (+193) |
| (+0) 0 | 29600 | 205 (+156) |
| (+0) 1 | 29500 | 395 (+139) |
| (+0) 0 | 29400 | 131 (+81) |
| (+0) 0 | 29300 | 77 (+51) |
| (+0) 0 | 29200 | 173 (+71) |
| (+0) 0 | 29100 | 61 (+39) |
| (+0) 0 | 29000 | 1364 (+37) |
| (+0) 0 | 28900 | 42 (-1) |
| (+0) 0 | 28800 | 55 (+6) |
| (+0) 0 | 28700 | 93 (+2) |
| (+0) 0 | 28600 | 56 (+0) |
| (+0) 0 | 28500 | 106 (-2) |
| (+0) 0 | 28400 | 31 (+4) |
| (+0) 0 | 28300 | 26 (-1) |
| (+0) 0 | 28200 | 102 (-1) |
| (+0) 0 | 28100 | 28 (+8) |
| (+0) 0 | 28000 | 307 (-12) |
| (+0) 0 | 27900 | 20 (+0) |
| (+0) 0 | 27800 | 26 (+2) |
| (+0) 0 | 27700 | 90 (-1) |
| (+0) 0 | 27600 | 16 (-1) |
| (+0) 0 | 27500 | 97 (+0) |
| (+0) 0 | 27400 | 120 (+0) |
| (+0) 0 | 27300 | 129 (-6) |
| (+0) 0 | 27200 | 229 (-1) |
| (+0) 0 | 27100 | 219 (-3) |
| (+0) 0 | 27000 | 1225 (+18) |
| (+0) 0 | 26900 | 4656 (-13) |
