選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 28556.0（+184.0）
期貨指數： 28675.0（+144.0）
大盤20日均線： 27934.7（+9.2）
大盤5日均線： 28216.9（+36.8）
資料時間： 2025/12/26 16:30:08
|
選擇權未平倉變化 2025-12-26 [ 台指2601 ] |
||
| 買權 Call | 賣權 Put | |
| (+1) 176 | 32700 | 0 (+0) |
| (+0) 230 | 32600 | 0 (+0) |
| (+0) 146 | 32500 | 0 (+0) |
| (+0) 15 | 32400 | 0 (+0) |
| (+0) 8 | 32300 | 0 (+0) |
| (+0) 42 | 32200 | 0 (+0) |
| (+0) 9 | 32100 | 0 (+0) |
| (+8) 59 | 32000 | 0 (+0) |
| (+0) 18 | 31900 | 0 (+0) |
| (+0) 24 | 31800 | 0 (+0) |
| (+0) 35 | 31700 | 0 (+0) |
| (+0) 30 | 31600 | 0 (+0) |
| (+0) 107 | 31500 | 0 (+0) |
| (+9) 86 | 31400 | 0 (+0) |
| (+0) 70 | 31300 | 0 (+0) |
| (+0) 186 | 31200 | 0 (+0) |
| (-1) 87 | 31100 | 0 (+0) |
| (+73) 242 | 31000 | 0 (+0) |
| (+9) 51 | 30900 | 0 (+0) |
| (-3) 158 | 30800 | 0 (+0) |
| (+0) 153 | 30700 | 0 (+0) |
| (+24) 214 | 30600 | 0 (+0) |
| (+105) 522 | 30500 | 0 (+0) |
| (-24) 241 | 30400 | 6 (+5) |
| (-33) 146 | 30300 | 1 (+0) |
| (-24) 212 | 30200 | 20 (-1) |
| (+2) 157 | 30100 | 0 (+0) |
| (+377) 2365 | 30000 | 9 (+3) |
| (+17) 421 | 29900 | 0 (+0) |
| (+152) 1215 | 29800 | 2 (+0) |
| (+4) 717 | 29700 | 0 (+0) |
| (-29) 1033 | 29600 | 15 (+6) |
| (-25) 1274 | 29500 | 20 (+18) |
| (+66) 520 | 29400 | 19 (+15) |
| (-28) 950 | 29300 | 23 (+5) |
| (+34) 903 | 29200 | 18 (+5) |
| (+14) 766 | 29100 | 21 (+4) |
| (+12) 1786 | 29000 | 94 (+45) |
| (-29) 575 | 28900 | 37 (+11) |
| (+6) 641 | 28800 | 113 (+43) |
| (+27) 629 | 28700 | 135 (+87) |
| (+99) 786 | 28600 | 482 (+386) |
| (-78) 686 | 28500 | 370 (+22) |
| (+29) 563 | 28400 | 158 (+22) |
| (-36) 514 | 28300 |
278
(+112)
5MA(28216.9)
|
| (-5) 923 | 28200 | 426 (+105) |
| (-25) 870 | 28100 | 341 (+95) |
| (-6) 1012 | 28000 |
750
(+127)
20MA(27934.7)
|
| (-3) 473 | 27900 | 274 (+70) |
| (-17) 395 | 27800 | 354 (+25) |
| (-1) 330 | 27700 | 281 (+102) |
| (-2) 457 | 27600 | 920 (+33) |
| (-7) 428 | 27500 | 994 (+108) |
| (-1) 195 | 27400 | 663 (+60) |
| (-1) 92 | 27300 | 494 (+85) |
| (-1) 60 | 27200 | 469 (-2) |
| (+0) 44 | 27100 | 329 (-19) |
| (+0) 26 | 27000 | 2070 (+635) |
| (+1) 30 | 26900 | 525 (+36) |
| (-1) 24 | 26800 | 858 (+206) |
| (-1) 17 | 26700 | 990 (+300) |
| (-1) 16 | 26600 | 1091 (-2) |
| (+0) 17 | 26500 | 1225 (-94) |
| (+0) 24 | 26400 | 1404 (-5) |
| (+0) 4 | 26300 | 390 (-23) |
| (-3) 2 | 26200 | 487 (-13) |
| (-1) 0 | 26100 | 341 (-23) |
| (+0) 1 | 26000 | 1334 (-6) |
| (+0) 0 | 25900 | 321 (+1) |
| (+0) 1 | 25800 | 398 (+3) |
| (+0) 0 | 25700 | 536 (+20) |
| (+0) 0 | 25600 | 255 (+31) |
| (+0) 2 | 25500 | 420 (+21) |
| (+0) 0 | 25400 | 676 (-34) |
| (+0) 0 | 25300 | 224 (-16) |
| (+0) 1 | 25200 | 132 (+8) |
| (+0) 0 | 25100 | 90 (+3) |
| (+0) 0 | 25000 | 940 (+94) |
| (+0) 0 | 24900 | 139 (-16) |
| (+0) 0 | 24800 | 118 (-4) |
| (+0) 0 | 24700 | 53 (-2) |
| (+0) 0 | 24600 | 73 (+8) |
| (+0) 0 | 24500 | 166 (+10) |
| (+0) 1 | 24400 | 104 (-28) |
| (+0) 0 | 24300 | 81 (-14) |
| (+0) 0 | 24200 | 76 (+21) |
| (+0) 0 | 24100 | 308 (-1) |
| (+0) 0 | 24000 | 1048 (+149) |
| (+0) 0 | 23900 | 576 (+170) |
| (+0) 1 | 23800 | 279 (+105) |
| (+0) 0 | 23700 | 32 (-1) |
| (+0) 0 | 23600 | 197 (+1) |
| (+0) 0 | 23500 | 507 (-1) |
| (+0) 0 | 23400 | 33 (-3) |
| (+0) 0 | 23300 | 59 (-9) |
| (+0) 0 | 23200 | 457 (-12) |
| (+0) 1 | 23100 | 506 (-2) |
| (+0) 0 | 23000 | 664 (+2) |
| (+0) 2 | 22900 | 414 (-2) |
| (+0) 0 | 22800 | 98 (-3) |
| (+0) 2 | 22700 | 72 (+0) |
| (+0) 0 | 22600 | 33 (+1) |
| (+0) 0 | 22500 | 133 (-1) |
| (-1) 1 | 22400 | 1068 (-193) |
