選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 31723.0（-795.2）
期貨指數： 32903.0（+295.0）
大盤20日均線： 33160.0（-185.4）
大盤5日均線： 32482.9（-521.0）
資料時間： 2026/04/01 02:24:07
|
選擇權未平倉變化 2026-04-01 [ 台指2604 ] |
||
| 買權 Call | 賣權 Put | |
| (+2) 155 | 40800 | 0 (+0) |
| (+0) 52 | 40700 | 0 (+0) |
| (-2) 56 | 40600 | 0 (+0) |
| (+0) 53 | 40500 | 0 (+0) |
| (+0) 12 | 40400 | 0 (+0) |
| (+0) 63 | 40300 | 0 (+0) |
| (+0) 24 | 40200 | 0 (+0) |
| (+0) 8 | 40100 | 0 (+0) |
| (-30) 531 | 40000 | 1 (+0) |
| (+1) 6 | 39900 | 1 (+0) |
| (+0) 33 | 39800 | 0 (+0) |
| (+0) 13 | 39700 | 0 (+0) |
| (+0) 20 | 39600 | 0 (+0) |
| (-2) 96 | 39500 | 0 (+0) |
| (+0) 27 | 39400 | 0 (+0) |
| (+1) 36 | 39300 | 0 (+0) |
| (+0) 148 | 39200 | 0 (+0) |
| (+0) 130 | 39100 | 0 (+0) |
| (+3) 328 | 39000 | 0 (+0) |
| (+0) 286 | 38900 | 0 (+0) |
| (+0) 224 | 38800 | 0 (+0) |
| (+0) 245 | 38700 | 0 (+0) |
| (+0) 147 | 38600 | 0 (+0) |
| (+3) 268 | 38500 | 0 (+0) |
| (+0) 185 | 38400 | 0 (+0) |
| (+0) 163 | 38300 | 0 (+0) |
| (+0) 109 | 38200 | 0 (+0) |
| (-1) 118 | 38100 | 0 (+0) |
| (+13) 794 | 38000 | 0 (+0) |
| (+0) 135 | 37900 | 0 (+0) |
| (+0) 485 | 37800 | 0 (+0) |
| (-4) 136 | 37700 | 0 (+0) |
| (+0) 112 | 37600 | 0 (+0) |
| (-16) 605 | 37500 | 0 (+0) |
| (+0) 73 | 37400 | 0 (+0) |
| (-2) 82 | 37300 | 0 (+0) |
| (-3) 229 | 37200 | 0 (+0) |
| (-12) 141 | 37100 | 0 (+0) |
| (+58) 923 | 37000 | 0 (+0) |
| (+1) 231 | 36900 | 1 (+0) |
| (-2) 257 | 36800 | 0 (+0) |
| (-6) 135 | 36700 | 0 (+0) |
| (-1) 142 | 36600 | 0 (+0) |
| (-27) 554 | 36500 | 1 (+0) |
| (-10) 74 | 36400 | 2 (+0) |
| (-8) 104 | 36300 | 1 (+0) |
| (-144) 98 | 36200 | 0 (+0) |
| (-54) 206 | 36100 | 0 (+0) |
| (-154) 1369 | 36000 | 25 (+0) |
| (-2) 137 | 35900 | 20 (+0) |
| (-38) 220 | 35800 | 14 (+0) |
| (-2) 96 | 35700 | 2 (+0) |
| (-18) 154 | 35600 | 12 (+0) |
| (+55) 591 | 35500 | 11 (+0) |
| (-6) 144 | 35400 | 15 (+0) |
| (+2) 652 | 35300 | 42 (+0) |
| (+8) 957 | 35200 | 13 (+0) |
| (+26) 949 | 35100 | 24 (+0) |
| (+137) 2135 | 35000 | 28 (+0) |
| (+7) 324 | 34900 | 6 (+0) |
| (+24) 385 | 34800 | 16 (+0) |
| (+7) 174 | 34700 | 19 (+0) |
| (-48) 165 | 34600 | 56 (+2) |
| (+59) 795 | 34500 | 397 (-1) |
| (+6) 720 | 34400 | 474 (+0) |
| (+35) 220 | 34300 | 61 (+0) |
| (+35) 322 | 34200 | 40 (+1) |
| (+6) 159 | 34100 | 56 (+3) |
| (+357) 1130 | 34000 | 355 (+0) |
| (+9) 134 | 33900 | 78 (-1) |
| (+35) 738 | 33800 | 448 (+0) |
| (+34) 252 | 33700 | 91 (-60) |
| (+5) 448 | 33600 | 91 (-3) |
| (+19) 424 | 33500 | 509 (-8) |
| (-2) 226 | 33400 | 160 (-1) |
| (+31) 203 | 33300 | 168 (-3) |
| (+2) 131 | 33200 |
182
(+0)
20MA(33160.0)
|
| (+8) 71 | 33100 | 323 (-2) |
| (+61) 418 | 33000 | 1386 (-5) |
| (+2) 162 | 32900 | 219 (+5) |
| (+16) 133 | 32800 | 153 (-5) |
| (-9) 87 | 32700 | 271 (-3) |
| (-42) 142 | 32600 | 379 (-3) |
| (+33) 189 | 32500 |
1240
(-33)
5MA(32482.9)
|
| (+2) 91 | 32400 | 384 (-12) |
| (+22) 91 | 32300 | 852 (-3) |
| (+6) 45 | 32200 | 456 (+56) |
| (-2) 40 | 32100 | 174 (+12) |
| (+61) 205 | 32000 | 677 (+13) |
| (+31) 52 | 31900 | 147 (+15) |
| (+18) 34 | 31800 | 461 (+56) |
| (+0) 10 | 31700 | 146 (-7) |
| (+3) 8 | 31600 | 136 (-37) |
| (+1) 15 | 31500 | 302 (+18) |
| (+0) 5 | 31400 | 119 (+14) |
| (+0) 2 | 31300 | 85 (+4) |
| (+0) 1 | 31200 | 130 (+9) |
| (+0) 5 | 31100 | 112 (+1) |
| (+0) 8 | 31000 | 705 (-1) |
| (+2) 2 | 30900 | 375 (-6) |
| (+0) 0 | 30800 | 132 (+0) |
| (+0) 3 | 30700 | 190 (+0) |
| (+0) 1 | 30600 | 434 (+212) |
| (+0) 5 | 30500 | 368 (+3) |
| (+0) 0 | 30400 | 285 (+32) |
| (+0) 0 | 30300 | 88 (+5) |
| (+0) 1 | 30200 | 112 (+3) |
| (+0) 0 | 30100 | 350 (+0) |
| (+0) 8 | 30000 | 2292 (+286) |
| (+0) 1 | 29900 | 283 (+36) |
| (+0) 14 | 29800 | 140 (+69) |
| (+0) 3 | 29700 | 55 (+2) |
| (+0) 0 | 29600 | 114 (+44) |
| (+0) 1 | 29500 | 1079 (+23) |
| (+0) 0 | 29400 | 125 (+37) |
| (+0) 9 | 29300 | 74 (+4) |
| (+0) 0 | 29200 | 123 (+1) |
| (+0) 0 | 29100 | 97 (+6) |
| (+0) 1 | 29000 | 879 (-19) |
| (+0) 1 | 28900 | 83 (+6) |
| (+0) 0 | 28800 | 99 (+0) |
| (+0) 1 | 28700 | 181 (+2) |
| (+0) 0 | 28600 | 183 (-13) |
| (+0) 2 | 28500 | 397 (+12) |
| (+0) 0 | 28400 | 270 (+4) |
| (+0) 0 | 28300 | 291 (+3) |
| (+0) 0 | 28200 | 254 (+6) |
| (+0) 1 | 28100 | 143 (-1) |
| (+0) 1 | 28000 | 1632 (-50) |
| (+0) 0 | 27900 | 56 (+6) |
| (+0) 1 | 27800 | 208 (+17) |
| (+0) 0 | 27700 | 56 (+4) |
| (+0) 1 | 27600 | 75 (+8) |
| (+0) 0 | 27500 | 236 (+16) |
| (+0) 0 | 27400 | 77 (+19) |
| (+0) 0 | 27300 | 121 (+10) |
| (+0) 0 | 27200 | 66 (+11) |
| (+0) 0 | 27100 | 60 (+12) |
| (+0) 0 | 27000 | 502 (+2) |
| (+0) 0 | 26900 | 47 (+5) |
| (+0) 0 | 26800 | 183 (+8) |
| (+0) 0 | 26700 | 73 (+0) |
| (+0) 0 | 26600 | 112 (+12) |
| (+1) 1 | 26500 | 7430 (+113) |
