選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 28182.6（-121.2）
期貨指數： 28289.0（+12.0）
大盤20日均線： 26074.5（+19.9）
大盤5日均線： 28011.2（+123.7）
資料時間： 2025/12/10 05:00:08
|
選擇權未平倉變化 2025-12-10 [ 台指2512 ] |
||
| 買權 Call | 賣權 Put | |
| (+1) 339 | 32600 | 0 (+0) |
| (+0) 54 | 32500 | 0 (+0) |
| (+0) 24 | 32400 | 0 (+0) |
| (+0) 17 | 32300 | 0 (+0) |
| (-1) 33 | 32200 | 0 (+0) |
| (+0) 35 | 32100 | 0 (+0) |
| (+0) 336 | 32000 | 0 (+0) |
| (+0) 97 | 31900 | 0 (+0) |
| (+0) 58 | 31800 | 0 (+0) |
| (+0) 7 | 31700 | 0 (+0) |
| (+0) 10 | 31600 | 0 (+0) |
| (+0) 74 | 31500 | 0 (+0) |
| (-5) 25 | 31400 | 0 (+0) |
| (+0) 52 | 31300 | 0 (+0) |
| (+0) 109 | 31200 | 0 (+0) |
| (+0) 41 | 31100 | 0 (+0) |
| (+1) 154 | 31000 | 1 (+0) |
| (+0) 106 | 30900 | 0 (+0) |
| (+0) 201 | 30800 | 2 (+0) |
| (+0) 67 | 30700 | 0 (+0) |
| (+0) 781 | 30600 | 613 (+0) |
| (+0) 440 | 30500 | 0 (+0) |
| (+0) 416 | 30400 | 129 (+0) |
| (-10) 913 | 30300 | 0 (+0) |
| (+1) 1516 | 30200 | 0 (+0) |
| (+0) 1415 | 30100 | 1 (+0) |
| (+889) 5325 | 30000 | 4 (+0) |
| (-1) 338 | 29900 | 0 (+0) |
| (-3) 408 | 29800 | 5 (+0) |
| (+64) 436 | 29700 | 5 (-1) |
| (+120) 339 | 29600 | 6 (+1) |
| (+181) 1400 | 29500 | 4 (+0) |
| (-6) 388 | 29400 | 9 (-1) |
| (-185) 650 | 29300 | 3 (+1) |
| (+54) 595 | 29200 | 4 (+0) |
| (-) 29 | 29150 | 0 (-) |
| (+19) 576 | 29100 | 9 (+2) |
| (-) 26 | 29050 | 0 (-) |
| (-306) 1813 | 29000 | 36 (-3) |
| (-) 19 | 28950 | 0 (-) |
| (+136) 891 | 28900 | 17 (-12) |
| (-) 61 | 28850 | 0 (-) |
| (-97) 1254 | 28800 | 58 (-4) |
| (-2) 48 | 28750 | 2 (+1) |
| (+23) 1072 | 28700 | 27 (-3) |
| (+37) 74 | 28650 | 0 (+0) |
| (-12) 1284 | 28600 | 55 (+20) |
| (+136) 231 | 28550 | 8 (+5) |
| (+69) 1613 | 28500 | 161 (+53) |
| (+20) 105 | 28450 | 7 (-3) |
| (-91) 1010 | 28400 | 130 (-7) |
| (+10) 159 | 28350 | 7 (+1) |
| (-39) 931 | 28300 | 161 (+2) |
| (+6) 112 | 28250 | 50 (+18) |
| (+17) 771 | 28200 | 285 (+84) |
| (-9) 121 | 28150 | 56 (+7) |
| (-20) 848 | 28100 | 328 (+76) |
| (-3) 52 | 28050 |
61
(+20)
5MA(28011.2)
|
| (+24) 1673 | 28000 | 902 (+127) |
| (+2) 637 | 27950 | 89 (+21) |
| (-6) 979 | 27900 | 382 (+104) |
| (+0) 51 | 27850 | 121 (+15) |
| (-5) 452 | 27800 | 884 (+185) |
| (+0) 45 | 27750 | 146 (+32) |
| (+3) 682 | 27700 | 1151 (+226) |
| (+0) 22 | 27650 | 170 (+40) |
| (-14) 512 | 27600 | 662 (+77) |
| (+0) 13 | 27550 | 176 (+43) |
| (+0) 594 | 27500 | 1652 (+41) |
| (-1) 2 | 27450 | 90 (+25) |
| (-3) 842 | 27400 | 925 (+59) |
| (+0) 2 | 27350 | 65 (+25) |
| (+0) 1058 | 27300 | 485 (+22) |
| (+0) 0 | 27250 | 129 (+25) |
| (-4) 1081 | 27200 | 1502 (+111) |
| (+0) 0 | 27150 | 89 (+6) |
| (-2) 956 | 27100 | 805 (+54) |
| (+0) 0 | 27050 | 119 (+46) |
| (-4) 530 | 27000 | 1970 (+103) |
| (+0) 0 | 26950 | 60 (+2) |
| (-1) 277 | 26900 | 1187 (+409) |
| (+0) 0 | 26850 | 49 (+15) |
| (+1) 189 | 26800 | 748 (+126) |
| (+0) 1 | 26750 | 90 (+14) |
| (-5) 270 | 26700 | 1173 (+107) |
| (-4) 277 | 26600 | 1343 (+64) |
| (+1) 241 | 26500 | 2010 (+98) |
| (+0) 89 | 26400 | 878 (+22) |
| (+0) 61 | 26300 | 556 (-77) |
| (-20) 89 | 26200 | 694 (+179) |
| (+0) 21 | 26100 |
818
(+23)
20MA(26074.5)
|
| (+0) 60 | 26000 | 2381 (+106) |
| (+0) 16 | 25900 | 720 (-4) |
| (+0) 92 | 25800 | 1038 (-139) |
| (+0) 27 | 25700 | 614 (-66) |
| (+0) 44 | 25600 | 484 (-26) |
| (+0) 12 | 25500 | 642 (-19) |
| (+0) 39 | 25400 | 547 (-155) |
| (+0) 2 | 25300 | 571 (+0) |
| (+0) 27 | 25200 | 426 (-22) |
| (+0) 3 | 25100 | 394 (-7) |
| (+0) 20 | 25000 | 1641 (+34) |
| (+0) 1 | 24900 | 338 (-2) |
| (+0) 15 | 24800 | 665 (-102) |
| (+0) 0 | 24700 | 654 (-3) |
| (+0) 24 | 24600 | 1678 (-15) |
| (+0) 0 | 24500 | 970 (-19) |
| (+0) 20 | 24400 | 524 (-10) |
| (+0) 0 | 24300 | 426 (-13) |
| (+0) 6 | 24200 | 684 (+0) |
| (+0) 1 | 24100 | 477 (+0) |
| (+0) 9 | 24000 | 1070 (+0) |
| (+0) 0 | 23900 | 237 (+1) |
| (+0) 3 | 23800 | 192 (-2) |
| (+0) 0 | 23700 | 272 (+0) |
| (+0) 2 | 23600 | 374 (-24) |
| (+0) 0 | 23500 | 440 (-8) |
| (+0) 16 | 23400 | 180 (-1) |
| (+0) 1 | 23300 | 182 (-5) |
| (+0) 13 | 23200 | 145 (+0) |
| (+0) 0 | 23100 | 196 (+0) |
| (+0) 12 | 23000 | 635 (+69) |
| (+0) 1 | 22900 | 139 (+0) |
| (+0) 6 | 22800 | 71 (+0) |
| (+0) 2 | 22700 | 21 (-3) |
| (+0) 4 | 22600 | 102 (+0) |
| (+0) 2 | 22500 | 124 (-6) |
| (+0) 5 | 22400 | 151 (-1) |
| (+0) 0 | 22300 | 155 (+0) |
| (+0) 11 | 22200 | 134 (+0) |
| (+0) 0 | 22100 | 53 (+0) |
| (+0) 5 | 22000 | 1309 (-4) |
| (+0) 0 | 21900 | 482 (+0) |
| (+0) 42 | 21800 | 818 (+0) |
| (+0) 0 | 21700 | 925 (+0) |
| (+0) 61 | 21600 | 1136 (-3) |
| (+0) 51 | 21400 | 615 (+0) |
| (+0) 10 | 21200 | 565 (-2) |
| (+0) 14 | 21000 | 814 (-1) |
| (+0) 7 | 20800 | 1071 (+0) |
| (+0) 15 | 20600 | 773 (-4) |
| (+0) 0 | 20400 | 684 (+0) |
| (+0) 19 | 20200 | 341 (+0) |
| (+0) 7 | 20000 | 1894 (-17) |
| (+0) 2 | 19800 | 686 (-8) |
| (+0) 16 | 19600 | 368 (+0) |
| (+0) 11 | 19400 | 412 (-7) |
| (+0) 1 | 19200 | 236 (+0) |
| (+0) 14 | 19000 | 583 (-2) |
| (+0) 0 | 18800 | 245 (+0) |
| (+0) 0 | 18600 | 291 (+0) |
| (+0) 2 | 18400 | 215 (+0) |
| (+0) 2 | 18200 | 125 (+0) |
| (+0) 7 | 18000 | 701 (+0) |
| (+0) 0 | 17800 | 134 (+0) |
| (+0) 13 | 17600 | 283 (+0) |
| (+0) 731 | 17400 | 749 (+0) |
| (+0) 0 | 17200 | 199 (+0) |
| (+0) 0 | 17000 | 929 (+0) |
| (+0) 0 | 16800 | 32 (+0) |
| (+0) 1 | 16600 | 1395 (+0) |
| (+0) 1 | 16400 | 75 (+0) |
| (+0) 0 | 16200 | 45 (+0) |
| (+0) 1 | 16000 | 141 (+0) |
| (+0) 0 | 15800 | 52 (+0) |
| (+0) 5 | 15600 | 43 (+0) |
| (+0) 0 | 15400 | 77 (+0) |
| (+0) 0 | 15200 | 87 (+0) |
| (+0) 0 | 15000 | 475 (+0) |
| (+0) 0 | 14800 | 109 (+0) |
| (+0) 0 | 14600 | 155 (+0) |
| (+0) 0 | 14400 | 37 (+0) |
| (+0) 0 | 14200 | 96 (+0) |
| (+0) 1 | 14000 | 195 (+0) |
| (+0) 5 | 13800 | 2490 (+0) |
