選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 35457.3（+35457.3）
期貨指數： 35890.0（+35890.0）
大盤20日均線： 33657.9（+33657.9）
大盤5日均線： 35191.0（+35191.0）
資料時間： 2026/04/14 01:01:07
|
選擇權未平倉變化 2026-04-14 [ 台指2604 ] |
||
| 買權 Call | 賣權 Put | |
| (+219) 219 | 40800 | 0 (+0) |
| (+54) 54 | 40700 | 0 (+0) |
| (+67) 67 | 40600 | 0 (+0) |
| (+55) 55 | 40500 | 0 (+0) |
| (+12) 12 | 40400 | 0 (+0) |
| (+64) 64 | 40300 | 0 (+0) |
| (+25) 25 | 40200 | 0 (+0) |
| (+7) 7 | 40100 | 0 (+0) |
| (+569) 569 | 40000 | 1 (+1) |
| (+15) 15 | 39900 | 1 (+1) |
| (+39) 39 | 39800 | 0 (+0) |
| (+13) 13 | 39700 | 0 (+0) |
| (+27) 27 | 39600 | 0 (+0) |
| (+956) 956 | 39500 | 0 (+0) |
| (+27) 27 | 39400 | 0 (+0) |
| (+62) 62 | 39300 | 0 (+0) |
| (+179) 179 | 39200 | 0 (+0) |
| (+173) 173 | 39100 | 0 (+0) |
| (+567) 567 | 39000 | 0 (+0) |
| (+289) 289 | 38900 | 0 (+0) |
| (+227) 227 | 38800 | 0 (+0) |
| (+253) 253 | 38700 | 0 (+0) |
| (+159) 159 | 38600 | 0 (+0) |
| (+628) 628 | 38500 | 0 (+0) |
| (+202) 202 | 38400 | 0 (+0) |
| (+186) 186 | 38300 | 1 (+1) |
| (+207) 207 | 38200 | 0 (+0) |
| (+212) 212 | 38100 | 0 (+0) |
| (+1592) 1592 | 38000 | 1 (+1) |
| (+303) 303 | 37900 | 0 (+0) |
| (+617) 617 | 37800 | 0 (+0) |
| (+419) 419 | 37700 | 0 (+0) |
| (+261) 261 | 37600 | 0 (+0) |
| (+1055) 1055 | 37500 | 0 (+0) |
| (+460) 460 | 37400 | 0 (+0) |
| (+417) 417 | 37300 | 2 (+2) |
| (+836) 836 | 37200 | 0 (+0) |
| (+973) 973 | 37100 | 0 (+0) |
| (+2603) 2603 | 37000 | 3 (+3) |
| (+791) 791 | 36900 | 1 (+1) |
| (+1522) 1522 | 36800 | 1 (+1) |
| (+1322) 1322 | 36700 | 0 (+0) |
| (+1947) 1947 | 36600 | 6 (+6) |
| (+2576) 2576 | 36500 | 19 (+19) |
| (+293) 293 | 36450 | 0 (+0) |
| (+1675) 1675 | 36400 | 20 (+20) |
| (+336) 336 | 36350 | 0 (+0) |
| (+1728) 1728 | 36300 | 19 (+19) |
| (+339) 339 | 36250 | 1 (+1) |
| (+2260) 2260 | 36200 | 19 (+19) |
| (+260) 260 | 36150 | 1 (+1) |
| (+2083) 2083 | 36100 | 34 (+34) |
| (+284) 284 | 36050 | 4 (+4) |
| (+2945) 2945 | 36000 | 121 (+121) |
| (+203) 203 | 35950 | 5 (+5) |
| (+2356) 2356 | 35900 | 61 (+61) |
| (+383) 383 | 35850 | 35 (+35) |
| (+1122) 1122 | 35800 | 325 (+325) |
| (+297) 297 | 35750 | 50 (+50) |
| (+721) 721 | 35700 | 95 (+95) |
| (+608) 608 | 35650 | 72 (+72) |
| (+1135) 1135 | 35600 | 452 (+452) |
| (+315) 315 | 35550 | 168 (+168) |
| (+1233) 1233 | 35500 | 767 (+767) |
| (+261) 261 | 35450 | 254 (+254) |
| (+1514) 1514 | 35400 | 852 (+852) |
| (+133) 133 | 35350 | 211 (+211) |
| (+848) 848 | 35300 | 850 (+850) |
| (+49) 49 | 35250 | 217 (+217) |
| (+1046) 1046 | 35200 |
741
(+741)
5MA(35191.0)
|
| (+36) 36 | 35150 | 323 (+323) |
| (+1002) 1002 | 35100 | 687 (+687) |
| (+27) 27 | 35050 | 779 (+779) |
| (+2017) 2017 | 35000 | 2144 (+2144) |
| (+28) 28 | 34950 | 748 (+748) |
| (+412) 412 | 34900 | 633 (+633) |
| (+54) 54 | 34850 | 269 (+269) |
| (+562) 562 | 34800 | 909 (+909) |
| (+82) 82 | 34750 | 541 (+541) |
| (+171) 171 | 34700 | 798 (+798) |
| (+2) 2 | 34650 | 242 (+242) |
| (+245) 245 | 34600 | 650 (+650) |
| (+2) 2 | 34550 | 232 (+232) |
| (+938) 938 | 34500 | 2143 (+2143) |
| (+6) 6 | 34450 | 230 (+230) |
| (+768) 768 | 34400 | 1391 (+1391) |
| (+8) 8 | 34350 | 288 (+288) |
| (+278) 278 | 34300 | 1075 (+1075) |
| (+6) 6 | 34250 | 291 (+291) |
| (+272) 272 | 34200 | 1332 (+1332) |
| (+29) 29 | 34150 | 204 (+204) |
| (+264) 264 | 34100 | 986 (+986) |
| (+43) 43 | 34050 | 658 (+658) |
| (+895) 895 | 34000 | 4678 (+4678) |
| (+20) 20 | 33950 | 220 (+220) |
| (+137) 137 | 33900 | 903 (+903) |
| (+15) 15 | 33850 | 226 (+226) |
| (+641) 641 | 33800 | 1017 (+1017) |
| (+16) 16 | 33750 | 638 (+638) |
| (+214) 214 | 33700 |
644
(+644)
20MA(33657.9)
|
| (+14) 14 | 33650 | 486 (+486) |
| (+366) 366 | 33600 | 645 (+645) |
| (+15) 15 | 33550 | 161 (+161) |
| (+393) 393 | 33500 | 1774 (+1774) |
| (+7) 7 | 33450 | 101 (+101) |
| (+272) 272 | 33400 | 472 (+472) |
| (+20) 20 | 33350 | 120 (+120) |
| (+221) 221 | 33300 | 557 (+557) |
| (+17) 17 | 33250 | 259 (+259) |
| (+159) 159 | 33200 | 679 (+679) |
| (+26) 26 | 33150 | 166 (+166) |
| (+95) 95 | 33100 | 449 (+449) |
| (+21) 21 | 33050 | 216 (+216) |
| (+513) 513 | 33000 | 3055 (+3055) |
| (+18) 18 | 32950 | 234 (+234) |
| (+176) 176 | 32900 | 498 (+498) |
| (+12) 12 | 32850 | 154 (+154) |
| (+105) 105 | 32800 | 458 (+458) |
| (+5) 5 | 32750 | 173 (+173) |
| (+100) 100 | 32700 | 410 (+410) |
| (+4) 4 | 32650 | 183 (+183) |
| (+128) 128 | 32600 | 532 (+532) |
| (+11) 11 | 32550 | 112 (+112) |
| (+215) 215 | 32500 | 1590 (+1590) |
| (+20) 20 | 32450 | 92 (+92) |
| (+97) 97 | 32400 | 586 (+586) |
| (+6) 6 | 32350 | 108 (+108) |
| (+85) 85 | 32300 | 1855 (+1855) |
| (+2) 2 | 32250 | 68 (+68) |
| (+43) 43 | 32200 | 586 (+586) |
| (+0) 0 | 32150 | 52 (+52) |
| (+51) 51 | 32100 | 234 (+234) |
| (+3) 3 | 32050 | 170 (+170) |
| (+182) 182 | 32000 | 2118 (+2118) |
| (+14) 14 | 31950 | 108 (+108) |
| (+53) 53 | 31900 | 285 (+285) |
| (+0) 0 | 31850 | 133 (+133) |
| (+19) 19 | 31800 | 815 (+815) |
| (+0) 0 | 31750 | 32 (+32) |
| (+11) 11 | 31700 | 1413 (+1413) |
| (+0) 0 | 31650 | 140 (+140) |
| (+8) 8 | 31600 | 559 (+559) |
| (+4) 4 | 31550 | 61 (+61) |
| (+27) 27 | 31500 | 490 (+490) |
| (+0) 0 | 31450 | 81 (+81) |
| (+5) 5 | 31400 | 203 (+203) |
| (+0) 0 | 31350 | 86 (+86) |
| (+4) 4 | 31300 | 239 (+239) |
| (+0) 0 | 31250 | 237 (+237) |
| (+3) 3 | 31200 | 158 (+158) |
| (+0) 0 | 31150 | 38 (+38) |
| (+5) 5 | 31100 | 186 (+186) |
| (+2) 2 | 31050 | 86 (+86) |
| (+10) 10 | 31000 | 1150 (+1150) |
| (+1) 1 | 30950 | 223 (+223) |
| (+3) 3 | 30900 | 313 (+313) |
| (+1) 1 | 30850 | 88 (+88) |
| (+1) 1 | 30800 | 324 (+324) |
| (+4) 4 | 30700 | 329 (+329) |
| (+1) 1 | 30600 | 658 (+658) |
| (+5) 5 | 30500 | 690 (+690) |
| (+0) 0 | 30400 | 662 (+662) |
| (+0) 0 | 30300 | 826 (+826) |
| (+0) 0 | 30200 | 795 (+795) |
| (+0) 0 | 30100 | 836 (+836) |
| (+14) 14 | 30000 | 3346 (+3346) |
| (+1) 1 | 29900 | 739 (+739) |
| (+14) 14 | 29800 | 653 (+653) |
| (+3) 3 | 29700 | 713 (+713) |
| (+0) 0 | 29600 | 422 (+422) |
| (+1) 1 | 29500 | 1372 (+1372) |
| (+0) 0 | 29400 | 353 (+353) |
| (+9) 9 | 29300 | 170 (+170) |
| (+0) 0 | 29200 | 140 (+140) |
| (+0) 0 | 29100 | 88 (+88) |
| (+1) 1 | 29000 | 1170 (+1170) |
| (+1) 1 | 28900 | 92 (+92) |
| (+0) 0 | 28800 | 99 (+99) |
| (+1) 1 | 28700 | 156 (+156) |
| (+0) 0 | 28600 | 158 (+158) |
| (+2) 2 | 28500 | 842 (+842) |
| (+0) 0 | 28400 | 244 (+244) |
| (+0) 0 | 28300 | 282 (+282) |
| (+0) 0 | 28200 | 298 (+298) |
| (+1) 1 | 28100 | 542 (+542) |
| (+1) 1 | 28000 | 1895 (+1895) |
| (+0) 0 | 27900 | 112 (+112) |
| (+1) 1 | 27800 | 70 (+70) |
| (+0) 0 | 27700 | 109 (+109) |
| (+1) 1 | 27600 | 76 (+76) |
| (+0) 0 | 27500 | 232 (+232) |
| (+0) 0 | 27400 | 107 (+107) |
| (+0) 0 | 27300 | 151 (+151) |
| (+0) 0 | 27200 | 61 (+61) |
| (+0) 0 | 27100 | 68 (+68) |
| (+0) 0 | 27000 | 632 (+632) |
| (+0) 0 | 26900 | 397 (+397) |
| (+0) 0 | 26800 | 408 (+408) |
| (+0) 0 | 26700 | 308 (+308) |
| (+0) 0 | 26600 | 342 (+342) |
| (+1) 1 | 26500 | 2385 (+2385) |
