選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 31408.7（+598.1）
期貨指數： 31475.0（+245.0）
大盤20日均線： 29529.3（+194.2）
大盤5日均線： 30887.1（+223.9）
資料時間： 2026/01/16 16:30:09
|
選擇權未平倉變化 2026-01-16 [ 台指2601 ] |
||
| 買權 Call | 賣權 Put | |
| (+1) 1 | 35600 | 0 (+0) |
| (+0) 0 | 35500 | 0 (+0) |
| (+0) 12 | 35400 | 0 (+0) |
| (+0) 0 | 35300 | 0 (+0) |
| (+0) 50 | 35200 | 0 (+0) |
| (+0) 4 | 35100 | 0 (+0) |
| (+5) 24 | 35000 | 0 (+0) |
| (+4) 15 | 34900 | 0 (+0) |
| (+0) 10 | 34800 | 0 (+0) |
| (-1) 22 | 34700 | 0 (+0) |
| (+0) 10 | 34600 | 0 (+0) |
| (+0) 1 | 34500 | 0 (+0) |
| (-1) 1 | 34400 | 0 (+0) |
| (+0) 2 | 34300 | 0 (+0) |
| (+0) 7 | 34200 | 0 (+0) |
| (+0) 9 | 34100 | 0 (+0) |
| (+0) 50 | 34000 | 0 (+0) |
| (+0) 34 | 33900 | 0 (+0) |
| (+0) 18 | 33800 | 0 (+0) |
| (+0) 35 | 33700 | 0 (+0) |
| (+0) 17 | 33600 | 0 (+0) |
| (-4) 631 | 33500 | 0 (+0) |
| (-49) 88 | 33400 | 0 (+0) |
| (+4) 49 | 33300 | 0 (+0) |
| (+156) 218 | 33200 | 0 (+0) |
| (+281) 360 | 33100 | 0 (+0) |
| (+999) 3242 | 33000 | 0 (+0) |
| (+913) 1242 | 32900 | 0 (+0) |
| (+36) 1103 | 32800 | 0 (+0) |
| (-46) 514 | 32700 | 0 (+0) |
| (+10) 654 | 32600 | 1 (+1) |
| (+544) 1115 | 32500 | 1 (+1) |
| (+853) 1875 | 32400 | 6 (+4) |
| (+1189) 1785 | 32300 | 31 (+30) |
| (+1027) 1486 | 32200 | 50 (+48) |
| (+1137) 1781 | 32100 | 11 (+9) |
| (+1226) 3811 | 32000 | 93 (+79) |
| (+684) 1859 | 31900 | 72 (+55) |
| (+213) 434 | 31850 | 8 (+8) |
| (+308) 1563 | 31800 | 73 (+42) |
| (+206) 309 | 31750 | 20 (+20) |
| (+747) 1651 | 31700 | 210 (+173) |
| (+305) 348 | 31650 | 54 (+54) |
| (+73) 1434 | 31600 | 423 (+386) |
| (+252) 463 | 31550 | 55 (+55) |
| (+146) 2052 | 31500 | 715 (+680) |
| (+235) 445 | 31450 | 295 (+287) |
| (+160) 1063 | 31400 | 784 (+760) |
| (+146) 338 | 31350 | 311 (+306) |
| (-87) 726 | 31300 | 652 (+543) |
| (-22) 217 | 31250 | 329 (+293) |
| (-79) 1336 | 31200 | 1076 (+945) |
| (+49) 185 | 31150 | 323 (+255) |
| (-56) 981 | 31100 | 782 (+633) |
| (-92) 154 | 31050 | 356 (+314) |
| (-285) 1964 | 31000 | 2878 (+1421) |
| (-40) 374 | 30950 | 627 (+253) |
| (-144) 564 | 30900 |
1154
(+645)
5MA(30887.1)
|
| (-46) 186 | 30850 | 594 (+409) |
| (-104) 599 | 30800 | 2032 (+1567) |
| (-17) 161 | 30750 | 489 (+363) |
| (-65) 425 | 30700 | 1358 (+722) |
| (-7) 49 | 30650 | 485 (+296) |
| (-33) 588 | 30600 | 1251 (+633) |
| (-3) 62 | 30550 | 499 (+292) |
| (-25) 581 | 30500 | 1921 (+846) |
| (-1) 36 | 30450 | 385 (+179) |
| (-24) 421 | 30400 | 1227 (+582) |
| (-1) 32 | 30350 | 544 (+328) |
| (-1) 356 | 30300 | 943 (+331) |
| (+0) 6 | 30250 | 440 (-69) |
| (-13) 263 | 30200 | 820 (+126) |
| (+0) 9 | 30150 | 371 (+251) |
| (-1) 246 | 30100 | 752 (+272) |
| (+4) 20 | 30050 | 232 (+75) |
| (-23) 1445 | 30000 | 5193 (+1810) |
| (-1) 2 | 29950 | 257 (+110) |
| (-4) 505 | 29900 | 820 (-40) |
| (+0) 3 | 29850 | 346 (+106) |
| (+10) 1052 | 29800 | 1123 (+12) |
| (+0) 4 | 29750 | 232 (+25) |
| (+0) 459 | 29700 | 770 (-116) |
| (+0) 0 | 29650 | 226 (-61) |
| (+0) 845 | 29600 | 1182 (+80) |
| (+0) 0 | 29550 |
278
(+100)
20MA(29529.3)
|
| (+13) 1023 | 29500 | 2400 (+480) |
| (+0) 1 | 29450 | 180 (+69) |
| (+1) 602 | 29400 | 626 (+1) |
| (-7) 673 | 29300 | 679 (+90) |
| (-5) 524 | 29200 | 658 (-126) |
| (-3) 1011 | 29100 | 1075 (+85) |
| (-9) 1043 | 29000 | 2323 (-433) |
| (-2) 429 | 28900 | 498 (-15) |
| (-1) 480 | 28800 | 644 (-60) |
| (+0) 397 | 28700 | 334 (-52) |
| (-9) 486 | 28600 | 831 (-22) |
| (-4) 404 | 28500 | 1584 (-106) |
| (+0) 442 | 28400 | 1158 (-22) |
| (+0) 406 | 28300 | 508 (-37) |
| (-2) 828 | 28200 | 631 (-13) |
| (+0) 812 | 28100 | 620 (-79) |
| (-2) 860 | 28000 | 1675 (-95) |
| (-2) 401 | 27900 | 498 (-163) |
| (-1) 325 | 27800 | 546 (-28) |
| (-2) 290 | 27700 | 451 (-57) |
| (-8) 394 | 27600 | 1066 (-5) |
| (-5) 381 | 27500 | 1366 (-101) |
| (+0) 164 | 27400 | 588 (+57) |
| (+0) 77 | 27300 | 440 (-9) |
| (-9) 51 | 27200 | 868 (-85) |
| (+0) 41 | 27100 | 533 (-17) |
| (+0) 24 | 27000 | 1489 (-6) |
| (+0) 28 | 26900 | 619 (-7) |
| (+0) 23 | 26800 | 1088 (-117) |
| (+0) 9 | 26700 | 937 (+11) |
| (+0) 17 | 26600 | 1109 (-15) |
| (+0) 19 | 26500 | 758 (+1) |
| (+0) 24 | 26400 | 1424 (-9) |
| (+0) 2 | 26300 | 1397 (-1) |
| (+0) 2 | 26200 | 470 (-5) |
| (+0) 0 | 26100 | 350 (-1) |
| (+0) 1 | 26000 | 1219 (-22) |
| (+0) 0 | 25900 | 296 (-7) |
| (+0) 1 | 25800 | 263 (-3) |
| (+0) 0 | 25700 | 459 (-4) |
| (+0) 0 | 25600 | 345 (-3) |
| (+0) 1 | 25500 | 373 (-21) |
| (+0) 0 | 25400 | 352 (+1) |
| (+0) 0 | 25300 | 323 (-38) |
| (+0) 0 | 25200 | 325 (-2) |
| (+0) 0 | 25100 | 87 (-2) |
| (+0) 0 | 25000 | 916 (+1) |
| (+0) 0 | 24900 | 153 (+52) |
| (+0) 0 | 24800 | 63 (+0) |
| (+0) 0 | 24700 | 42 (-2) |
| (+0) 0 | 24600 | 84 (-1) |
| (+0) 0 | 24500 | 581 (-5) |
| (+0) 1 | 24400 | 493 (-4) |
| (+0) 0 | 24300 | 504 (-1) |
| (+0) 0 | 24200 | 245 (-8) |
| (+0) 0 | 24100 | 298 (+0) |
| (+0) 0 | 24000 | 920 (-2) |
| (+0) 0 | 23900 | 549 (-23) |
| (+0) 0 | 23800 | 260 (-2) |
| (+0) 0 | 23700 | 18 (-3) |
| (+0) 0 | 23600 | 177 (-6) |
| (+0) 0 | 23500 | 431 (-3) |
| (+0) 0 | 23400 | 19 (-2) |
| (+0) 0 | 23300 | 66 (+0) |
| (+0) 0 | 23200 | 451 (+0) |
| (+0) 1 | 23100 | 480 (-3) |
| (+0) 0 | 23000 | 309 (-4) |
| (+0) 2 | 22900 | 31 (-224) |
| (+0) 0 | 22800 | 39 (+0) |
| (+0) 2 | 22700 | 114 (+0) |
| (+0) 0 | 22600 | 64 (-1) |
| (+0) 0 | 22500 | 144 (-21) |
| (+0) 1 | 22400 | 2102 (+258) |
