選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 33605.7（+532.7）
期貨指數： 33660.0（+374.0）
大盤20日均線： 32056.8（+133.2）
大盤5日均線： 32533.5（+263.2）
資料時間： 2026/02/11 18:45:08
|
選擇權未平倉變化 2026-02-11 [ 台指2602 ] |
||
| 買權 Call | 賣權 Put | |
| (-) 0 | 38100 | 0 (-) |
| (-) 0 | 38000 | 0 (-) |
| (-) 0 | 37900 | 0 (-) |
| (+0) 20 | 37800 | 1 (+0) |
| (+0) 0 | 37700 | 1 (+0) |
| (+0) 0 | 37600 | 1 (+0) |
| (+0) 10 | 37500 | 0 (+0) |
| (+40) 41 | 37400 | 0 (+0) |
| (+41) 42 | 37300 | 0 (+0) |
| (+594) 2022 | 37200 | 0 (+0) |
| (+70) 71 | 37100 | 0 (+0) |
| (+49) 82 | 37000 | 0 (+0) |
| (+71) 81 | 36900 | 1 (+0) |
| (+21) 76 | 36800 | 1 (+0) |
| (+0) 44 | 36700 | 0 (+0) |
| (+15) 62 | 36600 | 1 (+0) |
| (+70) 101 | 36500 | 1 (+0) |
| (+99) 149 | 36400 | 1 (+0) |
| (+105) 125 | 36300 | 1 (+0) |
| (+67) 86 | 36200 | 1 (+0) |
| (+176) 223 | 36100 | 1 (+0) |
| (+1041) 1172 | 36000 | 1 (+0) |
| (+206) 298 | 35900 | 0 (+0) |
| (+263) 329 | 35800 | 0 (+0) |
| (+225) 505 | 35700 | 0 (+0) |
| (+257) 561 | 35600 | 0 (+0) |
| (+2681) 3090 | 35500 | 0 (+0) |
| (+454) 686 | 35400 | 0 (+0) |
| (+140) 362 | 35300 | 0 (+0) |
| (+371) 915 | 35200 | 0 (+0) |
| (+302) 624 | 35100 | 0 (+0) |
| (+1739) 9950 | 35000 | 17 (+9) |
| (+508) 836 | 34900 | 1 (+1) |
| (+712) 1183 | 34800 | 1 (+1) |
| (+122) 594 | 34700 | 2 (+0) |
| (+268) 1215 | 34600 | 5 (+4) |
| (+202) 2351 | 34500 | 10 (+9) |
| (+145) 2946 | 34400 | 5 (+1) |
| (+188) 471 | 34300 | 11 (+9) |
| (+106) 655 | 34200 | 29 (+24) |
| (+109) 515 | 34100 | 22 (+18) |
| (-) 39 | 34050 | 7 (-) |
| (-167) 3146 | 34000 | 65 (+43) |
| (-) 104 | 33950 | 11 (-) |
| (+294) 616 | 33900 | 50 (+28) |
| (-) 65 | 33850 | 22 (-) |
| (+168) 725 | 33800 | 340 (+286) |
| (-) 71 | 33750 | 47 (-) |
| (+180) 744 | 33700 | 357 (+163) |
| (-) 68 | 33650 | 171 (-) |
| (+136) 512 | 33600 | 395 (+197) |
| (-) 19 | 33550 | 85 (-) |
| (+31) 1738 | 33500 | 267 (+157) |
| (-) 25 | 33450 | 68 (-) |
| (+64) 539 | 33400 | 240 (-5) |
| (+71) 107 | 33350 | 88 (+86) |
| (+69) 606 | 33300 | 373 (+350) |
| (-13) 33 | 33250 | 100 (+64) |
| (+41) 484 | 33200 | 1077 (+377) |
| (-20) 54 | 33150 | 64 (+51) |
| (-43) 367 | 33100 | 232 (+158) |
| (-7) 72 | 33050 | 131 (+95) |
| (-169) 1391 | 33000 | 1464 (+1166) |
| (-1) 40 | 32950 | 183 (+154) |
| (-94) 272 | 32900 | 386 (+289) |
| (-3) 40 | 32850 | 107 (+57) |
| (-39) 245 | 32800 | 757 (+484) |
| (-1) 62 | 32750 | 134 (+98) |
| (-17) 241 | 32700 | 316 (+207) |
| (-2) 41 | 32650 | 116 (+68) |
| (+5) 232 | 32600 | 468 (+327) |
| (-33) 51 | 32550 |
104
(+11)
5MA(32533.5)
|
| (-43) 512 | 32500 | 1092 (+761) |
| (-6) 87 | 32450 | 166 (+72) |
| (-17) 248 | 32400 | 371 (+190) |
| (-1) 29 | 32350 | 237 (+199) |
| (-13) 476 | 32300 | 622 (+428) |
| (-1) 48 | 32250 | 97 (+54) |
| (-9) 449 | 32200 | 642 (+234) |
| (-2) 13 | 32150 | 102 (+67) |
| (-9) 199 | 32100 |
349
(+103)
20MA(32056.8)
|
| (+0) 8 | 32050 | 97 (+58) |
| (-57) 2094 | 32000 | 2490 (+834) |
| (+0) 23 | 31950 | 108 (+57) |
| (-6) 1166 | 31900 | 1079 (+342) |
| (+0) 9 | 31850 | 115 (+70) |
| (-8) 461 | 31800 | 693 (+153) |
| (+0) 2 | 31750 | 104 (+43) |
| (-21) 146 | 31700 | 640 (+80) |
| (+0) 2 | 31650 | 143 (+84) |
| (-3) 160 | 31600 | 898 (+537) |
| (+0) 0 | 31550 | 196 (+167) |
| (-16) 531 | 31500 | 2236 (+718) |
| (-1) 0 | 31450 | 141 (+110) |
| (-6) 176 | 31400 | 512 (+171) |
| (+0) 0 | 31350 | 68 (+28) |
| (-6) 256 | 31300 | 586 (+178) |
| (+0) 3 | 31250 | 136 (+76) |
| (-2) 164 | 31200 | 755 (+338) |
| (+0) 0 | 31150 | 215 (+170) |
| (+0) 297 | 31100 | 580 (+131) |
| (+0) 0 | 31050 | 117 (+64) |
| (-26) 408 | 31000 | 5460 (+1554) |
| (+2) 2 | 30950 | 185 (+104) |
| (-1) 134 | 30900 | 569 (+313) |
| (+1) 1 | 30850 | 344 (+279) |
| (+0) 164 | 30800 | 1460 (+1066) |
| (+0) 70 | 30700 | 1589 (+1347) |
| (+0) 55 | 30600 | 1897 (+1466) |
| (+0) 298 | 30500 | 2461 (+1277) |
| (+0) 22 | 30400 | 1034 (+568) |
| (+0) 28 | 30300 | 1655 (+1202) |
| (+0) 30 | 30200 | 2094 (+1374) |
| (+0) 46 | 30100 | 2035 (+1246) |
| (+0) 149 | 30000 | 9183 (+5723) |
| (+0) 16 | 29900 | 1175 (+665) |
| (+0) 65 | 29800 | 810 (+316) |
| (+0) 50 | 29700 | 923 (+402) |
| (+0) 63 | 29600 | 951 (+160) |
| (+0) 82 | 29500 | 2111 (+346) |
| (+0) 8 | 29400 | 605 (-31) |
| (+0) 8 | 29300 | 904 (+60) |
| (+0) 42 | 29200 | 760 (+110) |
| (+0) 22 | 29100 | 448 (+54) |
| (-2) 70 | 29000 | 2277 (+349) |
| (+0) 4 | 28900 | 448 (+73) |
| (-1) 509 | 28800 | 1543 (+82) |
| (+0) 6 | 28700 | 322 (-25) |
| (+0) 10 | 28600 | 545 (+13) |
| (+0) 20 | 28500 | 1378 (+58) |
| (+0) 3 | 28400 | 489 (-29) |
| (+0) 41 | 28300 | 381 (-81) |
| (+0) 28 | 28200 | 228 (-16) |
| (+0) 27 | 28100 | 427 (+28) |
| (+0) 9 | 28000 | 3770 (+23) |
| (-3) 34 | 27900 | 185 (+13) |
| (+0) 25 | 27800 | 800 (+19) |
| (-2) 16 | 27700 | 749 (+6) |
| (+0) 2 | 27600 | 1688 (+11) |
| (+0) 3 | 27500 | 3934 (-20) |
| (+0) 3 | 27400 | 2226 (-2) |
| (+0) 2 | 27300 | 1771 (+2) |
| (+0) 2 | 27200 | 2746 (+7) |
| (+0) 0 | 27100 | 1602 (+11) |
| (+0) 5 | 27000 | 4345 (+2) |
| (+0) 1 | 26900 | 2247 (-3) |
| (+0) 5 | 26800 | 1516 (-5) |
| (+0) 0 | 26700 | 1577 (-4) |
| (+0) 5 | 26600 | 1671 (-11) |
| (+0) 0 | 26500 | 1916 (-363) |
| (+0) 0 | 26400 | 948 (-1140) |
| (+0) 1 | 26300 | 1012 (-564) |
| (+0) 0 | 26200 | 986 (+0) |
| (+0) 0 | 26100 | 545 (+0) |
| (+0) 0 | 26000 | 1889 (+0) |
| (+0) 0 | 25900 | 801 (+0) |
| (+0) 0 | 25800 | 793 (-45) |
| (+0) 0 | 25700 | 580 (+0) |
| (+0) 0 | 25600 | 844 (-10) |
| (+0) 0 | 25500 | 788 (-190) |
| (+0) 0 | 25400 | 317 (-50) |
| (+0) 0 | 25300 | 273 (+0) |
| (+0) 0 | 25200 | 358 (+0) |
| (+0) 0 | 25100 | 335 (+0) |
| (+0) 0 | 25000 | 1352 (-1) |
| (+0) 0 | 24900 | 567 (-30) |
| (+0) 0 | 24800 | 246 (-155) |
| (+0) 0 | 24700 | 140 (-70) |
| (+0) 0 | 24600 | 224 (-40) |
| (+0) 0 | 24500 | 405 (+0) |
| (+0) 0 | 24400 | 206 (+0) |
| (+0) 0 | 24300 | 70 (+0) |
| (+0) 0 | 24200 | 12 (+0) |
| (+0) 0 | 24100 | 8 (+0) |
| (+0) 0 | 24000 | 477 (+0) |
| (+0) 0 | 23900 | 56 (+0) |
| (+0) 0 | 23800 | 63 (+0) |
| (+0) 0 | 23700 | 101 (+0) |
| (+0) 0 | 23600 | 57 (+0) |
| (+0) 0 | 23500 | 480 (+0) |
| (+0) 0 | 23400 | 27 (+0) |
| (+0) 0 | 23300 | 10 (+0) |
| (+0) 0 | 23200 | 18 (+0) |
| (+0) 0 | 23100 | 29 (+0) |
| (+0) 0 | 23000 | 347 (+0) |
| (+0) 0 | 22900 | 443 (+0) |
| (+0) 0 | 22800 | 148 (+0) |
| (+0) 0 | 22700 | 112 (+0) |
| (+0) 0 | 22600 | 152 (+0) |
| (+0) 0 | 22500 | 272 (+1) |
| (+0) 0 | 22400 | 1579 (+1) |
