選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 31746.1（+499.7）
期貨指數： 31973.0（+406.0）
大盤20日均線： 30267.7（+171.8）
大盤5日均線： 31560.1（+187.1）
資料時間： 2026/01/22 16:06:07
|
選擇權未平倉變化 2026-01-22 [ 台指2602 ] |
||
| 買權 Call | 賣權 Put | |
| (+2) 13 | 36600 | 0 (+0) |
| (+0) 0 | 36500 | 0 (+0) |
| (+0) 41 | 36400 | 0 (+0) |
| (+2) 2 | 36300 | 0 (+0) |
| (+0) 15 | 36200 | 0 (+0) |
| (+8) 16 | 36100 | 0 (+0) |
| (+36) 47 | 36000 | 0 (+0) |
| (+80) 82 | 35900 | 0 (+0) |
| (+3) 83 | 35800 | 0 (+0) |
| (+0) 1 | 35700 | 0 (+0) |
| (+10) 359 | 35600 | 0 (+0) |
| (+6) 331 | 35500 | 0 (+0) |
| (-1) 240 | 35400 | 0 (+0) |
| (+0) 28 | 35300 | 0 (+0) |
| (+16) 143 | 35200 | 0 (+0) |
| (+4) 37 | 35100 | 0 (+0) |
| (+74) 1422 | 35000 | 0 (+0) |
| (+8) 153 | 34900 | 0 (+0) |
| (+18) 511 | 34800 | 0 (+0) |
| (+1) 12 | 34700 | 0 (+0) |
| (+12) 30 | 34600 | 0 (+0) |
| (+374) 631 | 34500 | 0 (+0) |
| (+43) 84 | 34400 | 0 (+0) |
| (+7) 44 | 34300 | 0 (+0) |
| (+11) 81 | 34200 | 0 (+0) |
| (-3) 54 | 34100 | 0 (+0) |
| (+52) 798 | 34000 | 5 (+1) |
| (+35) 99 | 33900 | 0 (+0) |
| (+93) 308 | 33800 | 0 (+0) |
| (+56) 123 | 33700 | 1 (+1) |
| (+100) 187 | 33600 | 4 (+4) |
| (+60) 2724 | 33500 | 0 (+0) |
| (+34) 275 | 33400 | 7 (+7) |
| (+42) 262 | 33300 | 2 (+1) |
| (+61) 205 | 33200 | 3 (+3) |
| (+33) 331 | 33100 | 11 (+3) |
| (+355) 1058 | 33000 | 31 (+5) |
| (+46) 237 | 32900 | 11 (+1) |
| (+68) 406 | 32800 | 7 (+3) |
| (+103) 273 | 32700 | 5 (+2) |
| (+66) 267 | 32600 | 4 (+0) |
| (+146) 407 | 32500 | 18 (+15) |
| (+25) 108 | 32400 | 37 (+25) |
| (+18) 163 | 32300 | 8 (+7) |
| (+220) 385 | 32200 | 49 (+44) |
| (+39) 163 | 32100 | 37 (+31) |
| (+967) 4147 | 32000 | 611 (+572) |
| (+64) 1093 | 31900 | 420 (+345) |
| (+11) 450 | 31800 | 408 (+391) |
| (-60) 268 | 31700 | 85 (+49) |
| (+40) 146 | 31600 |
111
(+71)
5MA(31560.1)
|
| (-11) 823 | 31500 | 200 (+86) |
| (+1) 149 | 31400 | 148 (+55) |
| (+146) 252 | 31300 | 61 (+2) |
| (+24) 185 | 31200 | 239 (+139) |
| (+248) 310 | 31100 | 182 (+117) |
| (+184) 414 | 31000 | 797 (+150) |
| (+57) 155 | 30900 | 137 (+35) |
| (+39) 190 | 30800 | 136 (+22) |
| (+33) 82 | 30700 | 112 (+14) |
| (-3) 73 | 30600 | 246 (+132) |
| (-2) 313 | 30500 | 1579 (+981) |
| (-5) 39 | 30400 | 241 (+105) |
| (+0) 27 | 30300 |
217
(+95)
20MA(30267.7)
|
| (+2) 35 | 30200 | 631 (+214) |
| (+1) 53 | 30100 | 603 (+19) |
| (-4) 148 | 30000 | 3117 (+1034) |
| (+0) 18 | 29900 | 231 (+93) |
| (+0) 69 | 29800 | 243 (+110) |
| (+0) 53 | 29700 | 227 (+56) |
| (+1) 63 | 29600 | 252 (+31) |
| (+0) 83 | 29500 | 1473 (+30) |
| (-1) 12 | 29400 | 161 (+25) |
| (+0) 8 | 29300 | 210 (+30) |
| (+18) 43 | 29200 | 221 (+28) |
| (+1) 24 | 29100 | 228 (+5) |
| (+0) 83 | 29000 | 889 (+155) |
| (+0) 4 | 28900 | 213 (+25) |
| (+0) 513 | 28800 | 2338 (+34) |
| (+1) 7 | 28700 | 338 (+3) |
| (+0) 10 | 28600 | 608 (-1) |
| (+0) 13 | 28500 | 563 (-61) |
| (+0) 4 | 28400 | 114 (-1) |
| (-1) 43 | 28300 | 159 (-20) |
| (-1) 49 | 28200 | 187 (+14) |
| (+0) 30 | 28100 | 171 (+10) |
| (+1) 29 | 28000 | 841 (+208) |
| (+2) 5 | 27900 | 90 (+11) |
| (+0) 5 | 27800 | 142 (-4) |
| (+0) 13 | 27700 | 122 (+14) |
| (+0) 2 | 27600 | 155 (+75) |
| (+0) 7 | 27500 | 931 (+623) |
| (+0) 4 | 27400 | 1219 (+818) |
| (+0) 2 | 27300 | 949 (+870) |
| (+0) 2 | 27200 | 2010 (+1906) |
| (+0) 0 | 27100 | 1047 (+990) |
| (+2) 8 | 27000 | 2033 (+1236) |
| (+0) 1 | 26900 | 1480 (+889) |
| (+0) 5 | 26800 | 1306 (+387) |
| (+0) 0 | 26700 | 1362 (+209) |
| (+0) 5 | 26600 | 1497 (+100) |
| (+0) 1 | 26500 | 1916 (+105) |
| (+0) 0 | 26400 | 2205 (+143) |
| (+0) 1 | 26300 | 2224 (-2) |
| (+0) 0 | 26200 | 2226 (+8) |
| (+0) 0 | 26100 | 1057 (+1) |
| (+0) 0 | 26000 | 1280 (+104) |
| (+0) 0 | 25900 | 808 (-1) |
| (+0) 0 | 25800 | 859 (-1) |
| (+0) 0 | 25700 | 585 (+41) |
| (+0) 0 | 25600 | 862 (+0) |
| (+0) 0 | 25500 | 1004 (-10) |
| (+0) 0 | 25400 | 727 (+0) |
| (+0) 0 | 25300 | 774 (-7) |
| (+0) 0 | 25200 | 726 (-2) |
| (+0) 0 | 25100 | 761 (+0) |
| (+0) 0 | 25000 | 1121 (+5) |
| (+0) 0 | 24900 | 707 (+0) |
| (+0) 0 | 24800 | 548 (+1) |
| (+0) 0 | 24700 | 213 (+0) |
| (+0) 0 | 24600 | 267 (-1) |
| (+0) 0 | 24500 | 371 (+1) |
| (+0) 0 | 24400 | 206 (+50) |
| (+0) 0 | 24300 | 50 (+30) |
| (+0) 0 | 24200 | 11 (+0) |
| (+0) 0 | 24100 | 8 (+0) |
| (+0) 0 | 24000 | 374 (+134) |
| (+0) 0 | 23900 | 57 (+1) |
| (+0) 0 | 23800 | 63 (+0) |
| (+0) 0 | 23700 | 84 (+0) |
| (+0) 0 | 23600 | 57 (+0) |
| (+0) 0 | 23500 | 413 (+291) |
| (+0) 0 | 23400 | 27 (+1) |
| (+0) 0 | 23300 | 10 (+0) |
| (+0) 0 | 23200 | 16 (+0) |
| (+0) 0 | 23100 | 29 (+0) |
| (+0) 0 | 23000 | 354 (+0) |
| (+0) 0 | 22900 | 443 (+20) |
| (+0) 0 | 22800 | 471 (-3) |
| (+0) 0 | 22700 | 558 (+0) |
| (+0) 0 | 22600 | 842 (-2) |
| (+0) 0 | 22500 | 879 (+0) |
| (+0) 0 | 22400 | 1669 (-32) |
