選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 27342.5（-284.0）
期貨指數： 27621.0（-117.0）
大盤20日均線： 26045.4（-49.6）
大盤5日均線： 21894.3（+167.6）
資料時間： 2025/12/01 23:42:07
|
選擇權未平倉變化 2025-12-01 [ 台指2512 ] |
||
| 買權 Call | 賣權 Put | |
| (+14) 282 | 32600 | 0 (+0) |
| (+0) 56 | 32500 | 0 (+0) |
| (+0) 24 | 32400 | 0 (+0) |
| (+0) 17 | 32300 | 0 (+0) |
| (+0) 44 | 32200 | 0 (+0) |
| (+0) 35 | 32100 | 0 (+0) |
| (+0) 335 | 32000 | 0 (+0) |
| (+0) 97 | 31900 | 0 (+0) |
| (+0) 59 | 31800 | 0 (+0) |
| (+0) 7 | 31700 | 0 (+0) |
| (+0) 10 | 31600 | 0 (+0) |
| (+0) 74 | 31500 | 0 (+0) |
| (+0) 14 | 31400 | 0 (+0) |
| (+0) 52 | 31300 | 0 (+0) |
| (+0) 109 | 31200 | 0 (+0) |
| (+0) 41 | 31100 | 0 (+0) |
| (+0) 153 | 31000 | 1 (+0) |
| (+0) 106 | 30900 | 0 (+0) |
| (+1) 201 | 30800 | 2 (+0) |
| (+0) 66 | 30700 | 0 (+0) |
| (+3) 782 | 30600 | 613 (+0) |
| (+0) 396 | 30500 | 0 (+0) |
| (+0) 415 | 30400 | 129 (+0) |
| (+0) 345 | 30300 | 0 (+0) |
| (+17) 948 | 30200 | 0 (+0) |
| (-19) 1023 | 30100 | 1 (+0) |
| (-12) 2254 | 30000 | 4 (+0) |
| (-18) 552 | 29900 | 0 (+0) |
| (+43) 694 | 29800 | 5 (+0) |
| (-5) 252 | 29700 | 0 (+0) |
| (+7) 213 | 29600 | 1 (+0) |
| (+129) 1252 | 29500 | 1 (+0) |
| (+72) 467 | 29400 | 1 (-7) |
| (+14) 810 | 29300 | 1 (+0) |
| (+47) 532 | 29200 | 4 (+0) |
| (-12) 451 | 29100 | 0 (-1) |
| (+137) 1483 | 29000 | 12 (-5) |
| (+7) 272 | 28900 | 2 (-4) |
| (+21) 683 | 28800 | 48 (+12) |
| (+109) 667 | 28700 | 14 (+4) |
| (+136) 1170 | 28600 | 13 (-15) |
| (+7) 1544 | 28500 | 35 (-1) |
| (-8) 887 | 28400 | 56 (-4) |
| (+237) 831 | 28300 | 22 (+0) |
| (+127) 853 | 28200 | 28 (+7) |
| (+29) 626 | 28100 | 42 (-10) |
| (+208) 1698 | 28000 | 325 (+44) |
| (+28) 985 | 27900 | 66 (+0) |
| (-12) 456 | 27800 | 184 (+38) |
| (+75) 702 | 27700 | 563 (-7) |
| (-362) 577 | 27600 | 316 (+44) |
| (-301) 681 | 27500 | 575 (-5) |
| (-7) 900 | 27400 | 605 (-1) |
| (+97) 1160 | 27300 | 202 (+17) |
| (+60) 1159 | 27200 | 614 (+16) |
| (-2) 959 | 27100 | 266 (-8) |
| (-7) 608 | 27000 | 1110 (-9) |
| (+2) 277 | 26900 | 588 (+136) |
| (+9) 230 | 26800 | 505 (+62) |
| (+5) 303 | 26700 | 798 (+36) |
| (-5) 294 | 26600 | 666 (+1) |
| (-8) 250 | 26500 | 1601 (+14) |
| (-2) 94 | 26400 | 425 (+54) |
| (+2) 64 | 26300 | 524 (+16) |
| (-3) 100 | 26200 | 501 (+65) |
| (+0) 21 | 26100 |
736
(+0)
20MA(26045.4)
|
| (+0) 75 | 26000 | 1588 (+58) |
| (+0) 16 | 25900 | 374 (+33) |
| (+0) 92 | 25800 | 872 (-5) |
| (+0) 27 | 25700 | 407 (+67) |
| (+0) 44 | 25600 | 394 (+1) |
| (+0) 16 | 25500 | 709 (+30) |
| (+0) 39 | 25400 | 1302 (+6) |
| (+0) 2 | 25300 | 760 (+23) |
| (+0) 27 | 25200 | 531 (-10) |
| (+1) 4 | 25100 | 494 (-81) |
| (+0) 26 | 25000 | 1463 (-152) |
| (+0) 1 | 24900 | 468 (+13) |
| (+0) 15 | 24800 | 769 (-16) |
| (+0) 0 | 24700 | 473 (+2) |
| (+0) 24 | 24600 | 1248 (-1) |
| (+0) 0 | 24500 | 544 (-3) |
| (+0) 20 | 24400 | 228 (-21) |
| (+0) 0 | 24300 | 217 (-11) |
| (+0) 6 | 24200 | 281 (+14) |
| (+0) 1 | 24100 | 196 (-17) |
| (+0) 9 | 24000 | 1254 (+8) |
| (+0) 0 | 23900 | 215 (+3) |
| (+0) 3 | 23800 | 169 (+17) |
| (+0) 0 | 23700 | 125 (+2) |
| (+0) 2 | 23600 | 166 (+4) |
| (+0) 0 | 23500 | 466 (+6) |
| (+0) 16 | 23400 | 456 (-2) |
| (+0) 1 | 23300 | 92 (+0) |
| (+0) 13 | 23200 | 90 (+3) |
| (+0) 0 | 23100 | 48 (+4) |
| (+0) 12 | 23000 | 735 (+52) |
| (+0) 1 | 22900 | 101 (-1) |
| (+0) 6 | 22800 | 77 (-11) |
| (+0) 2 | 22700 | 39 (+3) |
| (+0) 4 | 22600 | 101 (+6) |
| (+0) 2 | 22500 | 219 (-7) |
| (+0) 5 | 22400 | 230 (+4) |
| (+0) 0 | 22300 | 191 (+7) |
| (+0) 12 | 22200 | 138 (+4) |
| (+0) 0 | 22100 | 68 (-1) |
| (+0) 5 | 22000 | 1422 (+35) |
| (+0) 0 | 21900 |
515
(+5)
5MA(21894.3)
|
| (+0) 42 | 21800 | 816 (+6) |
| (+0) 0 | 21700 | 937 (+3) |
| (+0) 61 | 21600 | 1166 (+3) |
| (+0) 51 | 21400 | 621 (-1) |
| (+0) 10 | 21200 | 569 (+0) |
| (+0) 14 | 21000 | 1006 (-1) |
| (+0) 7 | 20800 | 1172 (+0) |
| (+0) 15 | 20600 | 781 (-1) |
| (+0) 0 | 20400 | 694 (+9) |
| (+0) 19 | 20200 | 345 (+0) |
| (+0) 7 | 20000 | 1956 (+0) |
| (+0) 2 | 19800 | 697 (+2) |
| (+0) 16 | 19600 | 389 (+0) |
| (+0) 11 | 19400 | 419 (+0) |
| (+0) 1 | 19200 | 237 (+0) |
| (+0) 14 | 19000 | 618 (-1) |
| (+0) 0 | 18800 | 245 (+0) |
| (+0) 0 | 18600 | 292 (-1) |
| (+0) 2 | 18400 | 217 (+7) |
| (+0) 2 | 18200 | 126 (+0) |
| (+0) 7 | 18000 | 701 (+0) |
| (+0) 0 | 17800 | 134 (+0) |
| (+0) 13 | 17600 | 274 (+0) |
| (+0) 731 | 17400 | 761 (+0) |
| (+0) 0 | 17200 | 199 (+0) |
| (+0) 0 | 17000 | 920 (+0) |
| (+0) 0 | 16800 | 32 (+0) |
| (+0) 1 | 16600 | 1183 (+0) |
| (+0) 1 | 16400 | 75 (+0) |
| (+0) 0 | 16200 | 45 (+0) |
| (+0) 1 | 16000 | 141 (+0) |
| (+0) 0 | 15800 | 52 (+0) |
| (+0) 5 | 15600 | 43 (+1) |
| (+0) 0 | 15400 | 77 (+0) |
| (+0) 0 | 15200 | 87 (+0) |
| (+0) 0 | 15000 | 475 (+0) |
| (+0) 0 | 14800 | 103 (+2) |
| (+0) 0 | 14600 | 155 (+0) |
| (+0) 0 | 14400 | 47 (+0) |
| (+0) 0 | 14200 | 96 (+0) |
| (+0) 1 | 14000 | 195 (+0) |
| (+0) 5 | 13800 | 2489 (+12) |
