選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 33439.1（+826.9）
期貨指數： 33800.0（+668.0）
大盤20日均線： 33594.4（-161.8）
大盤5日均線： 33151.4（-232.0）
資料時間： 2026/03/26 05:00:09
|
選擇權未平倉變化 2026-03-26 [ 台指2604 ] |
||
| 買權 Call | 賣權 Put | |
| (-1) 223 | 40800 | 0 (+0) |
| (+0) 50 | 40700 | 0 (+0) |
| (+23) 69 | 40600 | 0 (+0) |
| (+2) 52 | 40500 | 0 (+0) |
| (+0) 9 | 40400 | 0 (+0) |
| (-1) 63 | 40300 | 0 (+0) |
| (+0) 24 | 40200 | 0 (+0) |
| (+0) 7 | 40100 | 0 (+0) |
| (+18) 528 | 40000 | 1 (+0) |
| (+0) 5 | 39900 | 1 (+0) |
| (-4) 44 | 39800 | 0 (+0) |
| (+0) 13 | 39700 | 0 (+0) |
| (+0) 9 | 39600 | 0 (+0) |
| (+19) 105 | 39500 | 0 (+0) |
| (+0) 28 | 39400 | 0 (+0) |
| (+0) 34 | 39300 | 0 (+0) |
| (+0) 145 | 39200 | 0 (+0) |
| (+1) 131 | 39100 | 0 (+0) |
| (+16) 328 | 39000 | 0 (+0) |
| (+60) 278 | 38900 | 0 (+0) |
| (+58) 219 | 38800 | 0 (+0) |
| (+60) 195 | 38700 | 0 (+0) |
| (+61) 117 | 38600 | 0 (+0) |
| (+53) 199 | 38500 | 0 (+0) |
| (+20) 45 | 38400 | 0 (+0) |
| (+41) 88 | 38300 | 0 (+0) |
| (+0) 54 | 38200 | 0 (+0) |
| (-4) 101 | 38100 | 0 (+0) |
| (-38) 651 | 38000 | 0 (+0) |
| (+0) 79 | 37900 | 0 (+0) |
| (-1) 141 | 37800 | 0 (+0) |
| (+4) 80 | 37700 | 0 (+0) |
| (+5) 58 | 37600 | 0 (+0) |
| (-2) 494 | 37500 | 0 (+0) |
| (+1) 70 | 37400 | 0 (+0) |
| (-10) 85 | 37300 | 0 (+0) |
| (-7) 217 | 37200 | 0 (+0) |
| (+3) 154 | 37100 | 0 (+0) |
| (+193) 1233 | 37000 | 0 (+0) |
| (+11) 141 | 36900 | 0 (+0) |
| (+27) 266 | 36800 | 0 (+0) |
| (-1) 107 | 36700 | 0 (+0) |
| (+4) 86 | 36600 | 0 (+0) |
| (-22) 420 | 36500 | 1 (+0) |
| (+2) 81 | 36400 | 1 (+0) |
| (+11) 156 | 36300 | 1 (+0) |
| (-9) 245 | 36200 | 0 (+0) |
| (-7) 253 | 36100 | 0 (+0) |
| (+6) 1340 | 36000 | 26 (+0) |
| (+10) 134 | 35900 | 20 (+0) |
| (+1) 232 | 35800 | 14 (+0) |
| (+10) 102 | 35700 | 2 (+0) |
| (+8) 144 | 35600 | 12 (+0) |
| (+1) 465 | 35500 | 10 (+0) |
| (+12) 141 | 35400 | 15 (+0) |
| (+0) 590 | 35300 | 42 (+0) |
| (-3) 889 | 35200 | 13 (+0) |
| (+6) 868 | 35100 | 24 (+0) |
| (-34) 1648 | 35000 | 24 (+0) |
| (+4) 321 | 34900 | 6 (+0) |
| (-18) 356 | 34800 | 15 (-2) |
| (+0) 118 | 34700 | 19 (+0) |
| (-1) 106 | 34600 | 50 (-2) |
| (+10) 493 | 34500 | 396 (+0) |
| (-1) 716 | 34400 | 468 (+0) |
| (+2) 173 | 34300 | 58 (+0) |
| (+19) 225 | 34200 | 38 (-2) |
| (-7) 135 | 34100 | 53 (-4) |
| (-7) 666 | 34000 | 339 (+41) |
| (-6) 111 | 33900 | 86 (+3) |
| (-24) 374 | 33800 | 442 (-4) |
| (+21) 216 | 33700 | 70 (-6) |
| (+67) 404 | 33600 |
77
(+2)
20MA(33594.4)
|
| (+12) 382 | 33500 | 520 (+3) |
| (+7) 142 | 33400 | 182 (-12) |
| (-1) 150 | 33300 | 144 (-13) |
| (-7) 122 | 33200 |
204
(+6)
5MA(33151.4)
|
| (-3) 40 | 33100 | 88 (-12) |
| (+2) 285 | 33000 | 987 (+5) |
| (+1) 135 | 32900 | 251 (+23) |
| (+0) 119 | 32800 | 151 (+3) |
| (-10) 87 | 32700 | 275 (+12) |
| (-42) 68 | 32600 | 382 (+289) |
| (+0) 73 | 32500 | 1340 (+51) |
| (-5) 68 | 32400 | 296 (-1) |
| (-6) 68 | 32300 | 337 (+67) |
| (+0) 14 | 32200 | 246 (+5) |
| (-2) 43 | 32100 | 134 (+7) |
| (-9) 127 | 32000 | 529 (+30) |
| (+0) 21 | 31900 | 109 (+8) |
| (+0) 16 | 31800 | 398 (-1) |
| (+0) 10 | 31700 | 126 (-2) |
| (-1) 5 | 31600 | 139 (+9) |
| (+0) 15 | 31500 | 272 (+9) |
| (+0) 5 | 31400 | 111 (+2) |
| (+0) 1 | 31300 | 63 (+4) |
| (+0) 1 | 31200 | 103 (+7) |
| (+0) 5 | 31100 | 89 (+6) |
| (+0) 8 | 31000 | 569 (+70) |
| (+0) 0 | 30900 | 377 (+284) |
| (+0) 0 | 30800 | 126 (+19) |
| (+0) 2 | 30700 | 163 (-5) |
| (+0) 0 | 30600 | 199 (+6) |
| (+0) 5 | 30500 | 402 (+12) |
| (+0) 0 | 30400 | 254 (+3) |
| (+0) 0 | 30300 | 88 (+6) |
| (+0) 0 | 30200 | 51 (+4) |
| (+0) 0 | 30100 | 310 (-46) |
| (+0) 8 | 30000 | 1902 (+108) |
| (+0) 1 | 29900 | 88 (+4) |
| (+0) 14 | 29800 | 80 (+3) |
| (+0) 3 | 29700 | 109 (+0) |
| (+0) 0 | 29600 | 47 (+1) |
| (+0) 1 | 29500 | 1010 (-72) |
| (+0) 0 | 29400 | 58 (+4) |
| (+0) 9 | 29300 | 37 (+0) |
| (+0) 0 | 29200 | 88 (+0) |
| (+0) 0 | 29100 | 65 (+5) |
| (+0) 1 | 29000 | 979 (+207) |
| (+0) 1 | 28900 | 76 (-1) |
| (+0) 0 | 28800 | 103 (-2) |
| (+0) 1 | 28700 | 194 (+7) |
| (+0) 0 | 28600 | 193 (+18) |
| (+0) 2 | 28500 | 388 (+5) |
| (+0) 0 | 28400 | 260 (-1) |
| (+0) 0 | 28300 | 290 (+3) |
| (+0) 0 | 28200 | 253 (+0) |
| (+0) 1 | 28100 | 140 (+6) |
| (+0) 1 | 28000 | 998 (-42) |
| (+0) 0 | 27900 | 41 (+1) |
| (+0) 1 | 27800 | 182 (+34) |
| (+0) 0 | 27700 | 37 (-2) |
| (+0) 1 | 27600 | 80 (+0) |
| (+0) 0 | 27500 | 167 (+20) |
| (+0) 0 | 27400 | 69 (+12) |
| (+0) 0 | 27300 | 107 (-17) |
| (+0) 0 | 27200 | 59 (-4) |
| (+0) 0 | 27100 | 55 (+1) |
| (+0) 0 | 27000 | 521 (+94) |
| (+0) 0 | 26900 | 37 (-109) |
| (+0) 0 | 26800 | 117 (-52) |
| (+0) 0 | 26700 | 85 (-20) |
| (+0) 0 | 26600 | 106 (-21) |
| (-1) 0 | 26500 | 7949 (+78) |
