選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 32404.6（+621.7）
期貨指數： 32662.0（+826.0）
大盤20日均線： 31805.3（+91.9）
大盤5日均線： 32094.8（+156.1）
資料時間： 2026/02/09 16:07:07
|
選擇權未平倉變化 2026-02-09 [ 台指2602 ] |
||
| 買權 Call | 賣權 Put | |
| (+0) 20 | 37800 | 1 (+0) |
| (+0) 0 | 37700 | 1 (+0) |
| (+0) 0 | 37600 | 1 (+0) |
| (+0) 10 | 37500 | 0 (+0) |
| (+0) 1 | 37400 | 0 (+0) |
| (+0) 1 | 37300 | 0 (+0) |
| (+7) 1308 | 37200 | 0 (+0) |
| (+0) 1 | 37100 | 0 (+0) |
| (+0) 33 | 37000 | 0 (+0) |
| (+0) 11 | 36900 | 1 (+0) |
| (+0) 55 | 36800 | 1 (+0) |
| (+0) 44 | 36700 | 0 (+0) |
| (+0) 28 | 36600 | 1 (+0) |
| (+0) 29 | 36500 | 1 (+0) |
| (-2) 50 | 36400 | 1 (+0) |
| (+0) 20 | 36300 | 1 (+0) |
| (+0) 20 | 36200 | 1 (+0) |
| (-1) 57 | 36100 | 1 (+0) |
| (-1) 132 | 36000 | 1 (+0) |
| (+0) 92 | 35900 | 0 (+0) |
| (-2) 68 | 35800 | 0 (+0) |
| (+199) 255 | 35700 | 0 (+0) |
| (-8) 265 | 35600 | 0 (+0) |
| (-4) 337 | 35500 | 0 (+0) |
| (+5) 226 | 35400 | 0 (+0) |
| (+9) 214 | 35300 | 0 (+0) |
| (+5) 284 | 35200 | 0 (+0) |
| (+16) 172 | 35100 | 1 (+0) |
| (+3613) 8112 | 35000 | 8 (-1) |
| (+166) 233 | 34900 | 0 (+0) |
| (+118) 361 | 34800 | 0 (+0) |
| (+41) 162 | 34700 | 2 (+0) |
| (+653) 867 | 34600 | 1 (+0) |
| (+547) 1933 | 34500 | 0 (+0) |
| (+1408) 2754 | 34400 | 4 (+0) |
| (+54) 188 | 34300 | 1 (+0) |
| (-250) 453 | 34200 | 2 (+0) |
| (+75) 369 | 34100 | 1 (+1) |
| (+211) 3727 | 34000 | 18 (-1) |
| (+18) 336 | 33900 | 15 (+8) |
| (+74) 466 | 33800 | 49 (+0) |
| (+137) 561 | 33700 | 184 (-24) |
| (+75) 449 | 33600 | 195 (-9) |
| (-89) 3204 | 33500 | 99 (-4) |
| (+28) 457 | 33400 | 232 (+0) |
| (+41) 657 | 33300 | 17 (+3) |
| (+26) 53 | 33250 | 1 (+1) |
| (+126) 544 | 33200 | 57 (+0) |
| (+18) 56 | 33150 | 0 (+0) |
| (-37) 493 | 33100 | 39 (+0) |
| (+28) 69 | 33050 | 0 (+0) |
| (-172) 1655 | 33000 | 87 (-32) |
| (+8) 43 | 32950 | 0 (+0) |
| (-21) 379 | 32900 | 77 (+38) |
| (+6) 41 | 32850 | 22 (+22) |
| (-60) 294 | 32800 | 82 (+13) |
| (+11) 66 | 32750 | 20 (+19) |
| (+8) 297 | 32700 | 121 (-1) |
| (+6) 41 | 32650 | 29 (+29) |
| (+32) 257 | 32600 | 83 (-13) |
| (+24) 77 | 32550 | 47 (+39) |
| (-99) 635 | 32500 | 191 (+43) |
| (+13) 86 | 32450 | 25 (+3) |
| (-32) 253 | 32400 | 152 (-43) |
| (+12) 30 | 32350 | 29 (+20) |
| (-40) 504 | 32300 | 159 (+2) |
| (-1) 48 | 32250 | 29 (+6) |
| (-14) 475 | 32200 | 334 (-1) |
| (+3) 17 | 32150 | 31 (+15) |
| (-8) 228 | 32100 |
188
(+7)
5MA(32094.8)
|
| (+3) 8 | 32050 | 20 (+16) |
| (-44) 2711 | 32000 | 1247 (+133) |
| (-2) 24 | 31950 | 11 (+7) |
| (-40) 1174 | 31900 | 522 (-45) |
| (-1) 9 | 31850 |
24
(+11)
20MA(31805.3)
|
| (-44) 476 | 31800 | 448 (-36) |
| (-1) 2 | 31750 | 62 (+48) |
| (-22) 172 | 31700 | 465 (+13) |
| (+0) 2 | 31650 | 42 (+0) |
| (-15) 164 | 31600 | 259 (+27) |
| (+0) 0 | 31550 | 19 (+10) |
| (-9) 565 | 31500 | 472 (+131) |
| (+0) 1 | 31450 | 12 (+7) |
| (-15) 180 | 31400 | 253 (+19) |
| (+0) 0 | 31350 | 36 (+29) |
| (-1) 262 | 31300 | 304 (+141) |
| (+0) 3 | 31250 | 53 (+6) |
| (-17) 166 | 31200 | 343 (+66) |
| (+0) 0 | 31150 | 28 (+28) |
| (-1) 297 | 31100 | 366 (+35) |
| (+0) 0 | 31050 | 37 (+36) |
| (-2) 435 | 31000 | 3591 (+63) |
| (+0) 0 | 30950 | 66 (+33) |
| (-1) 136 | 30900 | 249 (-3) |
| (+0) 0 | 30850 | 40 (+40) |
| (+0) 164 | 30800 | 328 (+38) |
| (+0) 70 | 30700 | 203 (+1) |
| (+2) 58 | 30600 | 405 (+36) |
| (-22) 302 | 30500 | 1028 (+97) |
| (+0) 22 | 30400 | 346 (-53) |
| (+0) 28 | 30300 | 343 (-13) |
| (+0) 30 | 30200 | 693 (+62) |
| (+0) 47 | 30100 | 727 (-52) |
| (+4) 154 | 30000 | 3259 (+582) |
| (-3) 16 | 29900 | 359 (+49) |
| (+0) 67 | 29800 | 492 (+89) |
| (+0) 50 | 29700 | 557 (+266) |
| (+0) 63 | 29600 | 416 (+107) |
| (+0) 82 | 29500 | 1546 (+38) |
| (+0) 8 | 29400 | 288 (+2) |
| (+0) 8 | 29300 | 445 (+119) |
| (+0) 42 | 29200 | 230 (+17) |
| (+0) 22 | 29100 | 258 (+66) |
| (-4) 77 | 29000 | 1501 (+465) |
| (+0) 4 | 28900 | 420 (+124) |
| (-2) 510 | 28800 | 1674 (-52) |
| (+0) 6 | 28700 | 355 (+21) |
| (+0) 10 | 28600 | 778 (+82) |
| (+0) 20 | 28500 | 1217 (+102) |
| (+0) 3 | 28400 | 533 (+351) |
| (+0) 44 | 28300 | 483 (+221) |
| (+0) 28 | 28200 | 229 (+52) |
| (+0) 27 | 28100 | 354 (+39) |
| (+0) 9 | 28000 | 3672 (+569) |
| (+0) 37 | 27900 | 180 (-8) |
| (+0) 25 | 27800 | 912 (+121) |
| (+0) 18 | 27700 | 751 (-8) |
| (+0) 2 | 27600 | 1689 (-71) |
| (+0) 4 | 27500 | 3959 (-148) |
| (+0) 3 | 27400 | 2249 (+0) |
| (+0) 2 | 27300 | 1771 (-10) |
| (+0) 2 | 27200 | 2739 (-2) |
| (+0) 0 | 27100 | 1592 (+16) |
| (-1) 5 | 27000 | 4414 (-72) |
| (+0) 1 | 26900 | 2255 (-43) |
| (+0) 5 | 26800 | 1543 (-5) |
| (+0) 0 | 26700 | 1586 (+0) |
| (+0) 5 | 26600 | 1696 (+0) |
| (+0) 0 | 26500 | 2298 (-1) |
| (+0) 0 | 26400 | 2210 (-2) |
| (+0) 1 | 26300 | 2186 (-1) |
| (+0) 0 | 26200 | 2229 (+0) |
| (+0) 0 | 26100 | 1055 (+0) |
| (+0) 0 | 26000 | 1887 (+0) |
| (+0) 0 | 25900 | 801 (+0) |
| (+0) 0 | 25800 | 843 (+0) |
| (+0) 0 | 25700 | 580 (+0) |
| (+0) 0 | 25600 | 854 (+0) |
| (+0) 0 | 25500 | 1068 (+0) |
| (+0) 0 | 25400 | 702 (+0) |
| (+0) 0 | 25300 | 373 (-350) |
| (+0) 0 | 25200 | 358 (-80) |
| (+0) 0 | 25100 | 335 (-25) |
| (+0) 0 | 25000 | 1345 (-1) |
| (+0) 0 | 24900 | 600 (+0) |
| (+0) 0 | 24800 | 401 (+0) |
| (+0) 0 | 24700 | 210 (+0) |
| (+0) 0 | 24600 | 265 (+0) |
| (+0) 0 | 24500 | 405 (+0) |
| (+0) 0 | 24400 | 206 (+0) |
| (+0) 0 | 24300 | 70 (+0) |
| (+0) 0 | 24200 | 12 (+0) |
| (+0) 0 | 24100 | 8 (+0) |
| (+0) 0 | 24000 | 477 (+0) |
| (+0) 0 | 23900 | 56 (+0) |
| (+0) 0 | 23800 | 63 (+0) |
| (+0) 0 | 23700 | 101 (+0) |
| (+0) 0 | 23600 | 57 (+0) |
| (+0) 0 | 23500 | 480 (+0) |
| (+0) 0 | 23400 | 27 (+0) |
| (+0) 0 | 23300 | 10 (+0) |
| (+0) 0 | 23200 | 18 (+0) |
| (+0) 0 | 23100 | 29 (+0) |
| (+0) 0 | 23000 | 347 (+0) |
| (+0) 0 | 22900 | 443 (+0) |
| (+0) 0 | 22800 | 148 (-308) |
| (+0) 0 | 22700 | 112 (-234) |
| (+0) 0 | 22600 | 152 (+0) |
| (+0) 0 | 22500 | 268 (-17) |
| (+0) 0 | 22400 | 1576 (+137) |
