選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 28303.8（+322.9）
期貨指數： 28284.0（+199.0）
大盤20日均線： 26054.6（+21.7）
大盤5日均線： 27887.5（+192.2）
資料時間： 2025/12/08 16:54:07
|
選擇權未平倉變化 2025-12-08 [ 台指2512 ] |
||
| 買權 Call | 賣權 Put | |
| (+1) 338 | 32600 | 0 (+0) |
| (-2) 54 | 32500 | 0 (+0) |
| (+0) 24 | 32400 | 0 (+0) |
| (+0) 17 | 32300 | 0 (+0) |
| (-7) 34 | 32200 | 0 (+0) |
| (+0) 35 | 32100 | 0 (+0) |
| (+0) 336 | 32000 | 0 (+0) |
| (+0) 97 | 31900 | 0 (+0) |
| (+0) 58 | 31800 | 0 (+0) |
| (+0) 7 | 31700 | 0 (+0) |
| (+0) 10 | 31600 | 0 (+0) |
| (+0) 74 | 31500 | 0 (+0) |
| (+0) 30 | 31400 | 0 (+0) |
| (+0) 52 | 31300 | 0 (+0) |
| (+0) 109 | 31200 | 0 (+0) |
| (+0) 41 | 31100 | 0 (+0) |
| (+0) 153 | 31000 | 1 (+0) |
| (+0) 106 | 30900 | 0 (+0) |
| (+0) 201 | 30800 | 2 (+0) |
| (+0) 67 | 30700 | 0 (+0) |
| (+0) 781 | 30600 | 613 (+0) |
| (+19) 440 | 30500 | 0 (+0) |
| (+1) 416 | 30400 | 129 (+0) |
| (+1) 923 | 30300 | 0 (+0) |
| (+2) 1515 | 30200 | 0 (+0) |
| (+1) 1415 | 30100 | 1 (+0) |
| (+1621) 4436 | 30000 | 4 (+0) |
| (+0) 339 | 29900 | 0 (+0) |
| (+11) 411 | 29800 | 5 (+0) |
| (+7) 372 | 29700 | 6 (+0) |
| (+8) 219 | 29600 | 5 (+0) |
| (-59) 1219 | 29500 | 4 (+1) |
| (-41) 394 | 29400 | 10 (+0) |
| (+76) 835 | 29300 | 2 (-4) |
| (-31) 541 | 29200 | 4 (+0) |
| (+50) 557 | 29100 | 7 (+6) |
| (+88) 2119 | 29000 | 39 (+16) |
| (+171) 755 | 28900 | 29 (+7) |
| (+210) 1351 | 28800 | 62 (+17) |
| (-) 50 | 28750 | 1 (-) |
| (+35) 1049 | 28700 | 30 (+0) |
| (-) 37 | 28650 | 0 (-) |
| (-58) 1296 | 28600 | 35 (+17) |
| (-71) 95 | 28550 | 3 (+3) |
| (-147) 1544 | 28500 | 108 (+61) |
| (+32) 85 | 28450 | 10 (+6) |
| (-84) 1101 | 28400 | 137 (+74) |
| (+1) 149 | 28350 | 6 (+5) |
| (-170) 970 | 28300 | 159 (+95) |
| (+37) 106 | 28250 | 32 (+32) |
| (-259) 754 | 28200 | 201 (+123) |
| (+43) 130 | 28150 | 49 (+38) |
| (+116) 868 | 28100 | 252 (+185) |
| (+41) 55 | 28050 | 41 (+27) |
| (-47) 1649 | 28000 | 775 (+382) |
| (+12) 635 | 27950 | 68 (+54) |
| (-78) 985 | 27900 |
278
(+137)
5MA(27887.5)
|
| (+4) 51 | 27850 | 106 (+58) |
| (-189) 457 | 27800 | 699 (+300) |
| (-22) 45 | 27750 | 114 (+54) |
| (-32) 679 | 27700 | 925 (+225) |
| (-5) 22 | 27650 | 130 (+98) |
| (-15) 526 | 27600 | 585 (+190) |
| (-3) 13 | 27550 | 133 (+85) |
| (-42) 594 | 27500 | 1611 (+463) |
| (+0) 3 | 27450 | 65 (+34) |
| (-4) 845 | 27400 | 866 (+178) |
| (+0) 2 | 27350 | 40 (+11) |
| (-21) 1058 | 27300 | 463 (+139) |
| (+0) 0 | 27250 | 104 (+86) |
| (+1) 1085 | 27200 | 1391 (+517) |
| (+0) 0 | 27150 | 83 (+64) |
| (-1) 958 | 27100 | 751 (+277) |
| (+0) 0 | 27050 | 73 (+51) |
| (-19) 534 | 27000 | 1867 (-127) |
| (+0) 0 | 26950 | 58 (+11) |
| (+0) 278 | 26900 | 778 (-37) |
| (+0) 0 | 26850 | 34 (-2) |
| (-17) 188 | 26800 | 622 (-128) |
| (+1) 1 | 26750 | 76 (-8) |
| (-2) 275 | 26700 | 1066 (+35) |
| (+0) 281 | 26600 | 1279 (+156) |
| (-3) 240 | 26500 | 1912 (-27) |
| (+0) 89 | 26400 | 856 (-42) |
| (+0) 61 | 26300 | 633 (-55) |
| (+0) 109 | 26200 | 515 (-111) |
| (+0) 21 | 26100 |
795
(-106)
20MA(26054.6)
|
| (-1) 60 | 26000 | 2275 (+175) |
| (+0) 16 | 25900 | 724 (+287) |
| (+0) 92 | 25800 | 1177 (+267) |
| (+0) 27 | 25700 | 680 (+322) |
| (+0) 44 | 25600 | 510 (+49) |
| (+0) 12 | 25500 | 661 (-113) |
| (+0) 39 | 25400 | 702 (-7) |
| (+0) 2 | 25300 | 571 (+4) |
| (+0) 27 | 25200 | 448 (-42) |
| (+0) 3 | 25100 | 401 (-32) |
| (+0) 20 | 25000 | 1607 (-29) |
| (+0) 1 | 24900 | 340 (-2) |
| (+0) 15 | 24800 | 767 (-74) |
| (+0) 0 | 24700 | 657 (-69) |
| (+0) 24 | 24600 | 1693 (-6) |
| (+0) 0 | 24500 | 989 (-34) |
| (+0) 20 | 24400 | 534 (-7) |
| (+0) 0 | 24300 | 439 (-1) |
| (+0) 6 | 24200 | 684 (-4) |
| (+0) 1 | 24100 | 477 (-2) |
| (+0) 9 | 24000 | 1070 (-133) |
| (+0) 0 | 23900 | 236 (-2) |
| (+0) 3 | 23800 | 194 (-3) |
| (+0) 0 | 23700 | 272 (-3) |
| (+0) 2 | 23600 | 398 (-3) |
| (+0) 0 | 23500 | 448 (-7) |
| (+0) 16 | 23400 | 181 (-28) |
| (+0) 1 | 23300 | 187 (+3) |
| (+0) 13 | 23200 | 145 (-38) |
| (+0) 0 | 23100 | 196 (-3) |
| (+0) 12 | 23000 | 566 (-6) |
| (+0) 1 | 22900 | 139 (-3) |
| (+0) 6 | 22800 | 71 (+0) |
| (+0) 2 | 22700 | 24 (-2) |
| (+0) 4 | 22600 | 102 (-2) |
| (+0) 2 | 22500 | 130 (-2) |
| (+0) 5 | 22400 | 152 (-27) |
| (+0) 0 | 22300 | 155 (+0) |
| (-1) 11 | 22200 | 134 (+0) |
| (+0) 0 | 22100 | 53 (+0) |
| (+0) 5 | 22000 | 1313 (-1) |
| (+0) 0 | 21900 | 482 (+0) |
| (+0) 42 | 21800 | 818 (+0) |
| (+0) 0 | 21700 | 925 (+0) |
| (+0) 61 | 21600 | 1139 (+0) |
| (+0) 51 | 21400 | 615 (+0) |
| (+0) 10 | 21200 | 567 (+0) |
| (+0) 14 | 21000 | 815 (+0) |
| (+0) 7 | 20800 | 1071 (+0) |
| (+0) 15 | 20600 | 777 (+1) |
| (+0) 0 | 20400 | 684 (+0) |
| (+0) 19 | 20200 | 341 (+0) |
| (+0) 7 | 20000 | 1911 (+93) |
| (+0) 2 | 19800 | 694 (+0) |
| (+0) 16 | 19600 | 368 (+0) |
| (+0) 11 | 19400 | 419 (+0) |
| (+0) 1 | 19200 | 236 (+0) |
| (+0) 14 | 19000 | 585 (+0) |
| (+0) 0 | 18800 | 245 (+0) |
| (+0) 0 | 18600 | 291 (+0) |
| (+0) 2 | 18400 | 215 (+0) |
| (+0) 2 | 18200 | 125 (+0) |
| (+0) 7 | 18000 | 701 (+0) |
| (+0) 0 | 17800 | 134 (+0) |
| (+0) 13 | 17600 | 283 (-1) |
| (+0) 731 | 17400 | 749 (-1) |
| (+0) 0 | 17200 | 199 (+0) |
| (+0) 0 | 17000 | 929 (-4) |
| (+0) 0 | 16800 | 32 (+0) |
| (+0) 1 | 16600 | 1395 (-1) |
| (+0) 1 | 16400 | 75 (+0) |
| (+0) 0 | 16200 | 45 (+0) |
| (+0) 1 | 16000 | 141 (+0) |
| (+0) 0 | 15800 | 52 (+0) |
| (+0) 5 | 15600 | 43 (+0) |
| (+0) 0 | 15400 | 77 (+0) |
| (+0) 0 | 15200 | 87 (+0) |
| (+0) 0 | 15000 | 475 (+0) |
| (+0) 0 | 14800 | 109 (+0) |
| (+0) 0 | 14600 | 155 (+0) |
| (+0) 0 | 14400 | 37 (+0) |
| (+0) 0 | 14200 | 96 (+0) |
| (+0) 1 | 14000 | 195 (+0) |
| (+0) 5 | 13800 | 2490 (+0) |
