選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 39521.7（-94.9）
期貨指數： 39504.0（-299.0）
大盤20日均線： 36295.1（+670.7）
大盤5日均線： 39061.3（+712.0）
資料時間： 2026/04/29 02:27:10
|
選擇權未平倉變化 2026-04-29 [ 台指2605 ] |
||
| 買權 Call | 賣權 Put | |
| (-) 153 | 45600 | 0 (-) |
| (-) 9 | 45500 | 0 (-) |
| (-) 1 | 45400 | 0 (-) |
| (-) 0 | 45300 | 0 (-) |
| (-) 1 | 45200 | 0 (-) |
| (-) 61 | 45100 | 0 (-) |
| (-) 145 | 45000 | 0 (-) |
| (-) 1 | 44900 | 0 (-) |
| (-2) 198 | 44800 | 0 (+0) |
| (+0) 12 | 44700 | 0 (+0) |
| (+3) 7 | 44600 | 0 (+0) |
| (+4) 82 | 44500 | 0 (+0) |
| (+5) 8 | 44400 | 0 (+0) |
| (+3) 12 | 44300 | 0 (+0) |
| (-4) 4 | 44200 | 0 (+0) |
| (-4) 7 | 44100 | 0 (+0) |
| (+96) 652 | 44000 | 1 (+1) |
| (+3) 10 | 43900 | 0 (+0) |
| (+4) 8 | 43800 | 2 (+2) |
| (+2) 2 | 43700 | 2 (+2) |
| (-29) 262 | 43600 | 1 (+1) |
| (+26) 111 | 43500 | 2 (+1) |
| (-1) 20 | 43400 | 0 (+0) |
| (-15) 62 | 43300 | 0 (+0) |
| (-1) 29 | 43200 | 0 (+0) |
| (+3) 11 | 43100 | 0 (+0) |
| (+68) 359 | 43000 | 1 (+0) |
| (+1) 15 | 42900 | 0 (+0) |
| (+16) 168 | 42800 | 0 (+0) |
| (-15) 15 | 42700 | 0 (+0) |
| (-7) 43 | 42600 | 2 (+0) |
| (+22) 184 | 42500 | 3 (+0) |
| (+5) 48 | 42400 | 0 (+0) |
| (-35) 101 | 42300 | 0 (+0) |
| (+7) 43 | 42200 | 1 (+0) |
| (+11) 82 | 42100 | 2 (+0) |
| (+29) 614 | 42000 | 7 (+4) |
| (+65) 152 | 41900 | 0 (+0) |
| (+16) 115 | 41800 | 0 (+0) |
| (+11) 60 | 41700 | 3 (+2) |
| (+7) 93 | 41600 | 0 (+0) |
| (+1) 194 | 41500 | 2 (+0) |
| (+9) 40 | 41400 | 0 (+0) |
| (+0) 42 | 41300 | 1 (+0) |
| (+1) 50 | 41200 | 0 (+0) |
| (+2) 91 | 41100 | 1 (+0) |
| (+17) 449 | 41000 | 12 (+4) |
| (+8) 89 | 40900 | 6 (+5) |
| (-4) 600 | 40800 | 11 (+4) |
| (-5) 375 | 40700 | 10 (+0) |
| (-6) 119 | 40600 | 5 (+1) |
| (-13) 245 | 40500 | 50 (+29) |
| (-17) 83 | 40400 | 2 (+0) |
| (-11) 85 | 40300 | 30 (+1) |
| (+7) 119 | 40200 | 15 (+1) |
| (+4) 311 | 40100 | 35 (+9) |
| (-173) 1500 | 40000 | 109 (+26) |
| (+6) 164 | 39900 | 24 (+7) |
| (+33) 143 | 39800 | 38 (+14) |
| (+23) 131 | 39700 | 31 (-16) |
| (+14) 138 | 39600 | 68 (+43) |
| (+7) 255 | 39500 | 99 (+56) |
| (+0) 121 | 39400 | 39 (+11) |
| (-2) 137 | 39300 | 41 (+4) |
| (-60) 276 | 39200 | 48 (+6) |
| (-15) 101 | 39100 |
43
(+22)
5MA(39061.3)
|
| (-446) 736 | 39000 | 168 (+40) |
| (-16) 48 | 38900 | 32 (-8) |
| (-11) 68 | 38800 | 90 (+5) |
| (-35) 107 | 38700 | 38 (+7) |
| (-3) 76 | 38600 | 25 (+2) |
| (-6) 433 | 38500 | 408 (+71) |
| (-2) 55 | 38400 | 28 (+2) |
| (-2) 64 | 38300 | 36 (-3) |
| (-4) 259 | 38200 | 52 (+5) |
| (-4) 344 | 38100 | 70 (+2) |
| (-50) 1409 | 38000 | 373 (+19) |
| (+0) 1138 | 37900 | 61 (-5) |
| (-3) 1136 | 37800 | 93 (-7) |
| (+0) 377 | 37700 | 84 (-2) |
| (-1) 106 | 37600 | 93 (-1) |
| (-12) 241 | 37500 | 408 (+46) |
| (-1) 108 | 37400 | 87 (-3) |
| (-1) 66 | 37300 | 90 (+17) |
| (-1) 194 | 37200 | 127 (-7) |
| (-3) 54 | 37100 | 180 (+5) |
| (-32) 419 | 37000 | 705 (+23) |
| (+0) 131 | 36900 | 118 (+8) |
| (+0) 46 | 36800 | 90 (-16) |
| (+0) 43 | 36700 | 68 (+5) |
| (+24) 142 | 36600 | 1135 (+1003) |
| (-16) 97 | 36500 | 488 (+257) |
| (+0) 33 | 36400 | 117 (+1) |
| (+0) 56 | 36300 |
89
(+5)
20MA(36295.1)
|
| (-1) 10 | 36200 | 60 (-17) |
| (-2) 163 | 36100 | 107 (+11) |
| (-5) 540 | 36000 | 1614 (+179) |
| (-2) 31 | 35900 | 193 (+0) |
| (+0) 25 | 35800 | 240 (+51) |
| (-4) 162 | 35700 | 313 (-4) |
| (-2) 268 | 35600 | 145 (+1) |
| (-2) 406 | 35500 | 749 (+40) |
| (-2) 103 | 35400 | 493 (+0) |
| (-1) 14 | 35300 | 94 (+2) |
| (+0) 217 | 35200 | 317 (+12) |
| (+0) 9 | 35100 | 345 (+4) |
| (+0) 59 | 35000 | 1315 (+75) |
| (+0) 28 | 34900 | 88 (+2) |
| (+0) 21 | 34800 | 115 (+0) |
| (+0) 17 | 34700 | 120 (+15) |
| (+0) 8 | 34600 | 111 (+0) |
| (+0) 30 | 34500 | 231 (+17) |
| (+0) 17 | 34400 | 397 (+10) |
| (+0) 6 | 34300 | 108 (-1691) |
| (+0) 8 | 34200 | 77 (+0) |
| (+0) 20 | 34100 | 90 (+16) |
| (-1) 32 | 34000 | 1087 (+77) |
| (+0) 34 | 33900 | 71 (+0) |
| (+0) 32 | 33800 | 259 (+4) |
| (+0) 45 | 33700 | 77 (-7) |
| (+0) 31 | 33600 | 55 (-2) |
| (+0) 21 | 33500 | 846 (+24) |
| (+0) 21 | 33400 | 292 (-19) |
| (+0) 3 | 33300 | 130 (-3) |
| (+0) 44 | 33200 | 94 (+11) |
| (+0) 48 | 33100 | 84 (+3) |
| (+1) 542 | 33000 | 1437 (+349) |
| (+0) 17 | 32900 | 58 (+12) |
| (+0) 30 | 32800 | 107 (-4) |
| (+0) 4 | 32700 | 395 (+6) |
| (+0) 14 | 32600 | 63 (-1) |
| (+0) 416 | 32500 | 477 (+7) |
| (+0) 0 | 32400 | 214 (-1) |
| (+0) 0 | 32300 | 51 (+0) |
| (+0) 105 | 32200 | 226 (+2) |
| (+0) 0 | 32100 | 69 (-4) |
| (+0) 3 | 32000 | 1292 (+3) |
| (+0) 0 | 31900 | 82 (+7) |
| (+0) 0 | 31800 | 124 (+1) |
| (+0) 2 | 31700 | 197 (+3) |
| (+0) 0 | 31600 | 72 (+0) |
| (+0) 0 | 31500 | 286 (+12) |
| (+0) 0 | 31400 | 67 (-58) |
| (+0) 0 | 31300 | 74 (-3) |
| (+0) 0 | 31200 | 78 (+21) |
| (+0) 0 | 31100 | 153 (+61) |
| (+0) 0 | 31000 | 1176 (-21) |
| (+0) 0 | 30900 | 432 (+345) |
| (+0) 0 | 30800 | 503 (+311) |
| (+0) 0 | 30700 | 366 (+248) |
| (+0) 0 | 30600 | 382 (+252) |
| (+0) 0 | 30500 | 393 (+229) |
| (+0) 0 | 30400 | 259 (+181) |
| (+0) 0 | 30300 | 236 (+129) |
| (+0) 0 | 30200 | 287 (+130) |
| (+0) 0 | 30100 | 184 (+74) |
| (+0) 1 | 30000 | 1672 (+60) |
| (+0) 0 | 29900 | 302 (+43) |
| (+0) 0 | 29800 | 426 (+54) |
| (+0) 0 | 29700 | 240 (+1) |
| (+0) 0 | 29600 | 205 (+0) |
| (+0) 1 | 29500 | 368 (-27) |
| (+0) 0 | 29400 | 131 (+0) |
| (+0) 0 | 29300 | 77 (+0) |
| (+0) 0 | 29200 | 169 (-4) |
| (+0) 0 | 29100 | 61 (+0) |
| (+0) 0 | 29000 | 1425 (+61) |
| (+0) 0 | 28900 | 42 (+0) |
| (+0) 0 | 28800 | 51 (-4) |
| (+0) 0 | 28700 | 84 (-9) |
| (+0) 0 | 28600 | 46 (-10) |
| (+0) 0 | 28500 | 86 (-20) |
| (+0) 0 | 28400 | 24 (-7) |
| (+0) 0 | 28300 | 26 (+0) |
| (+0) 0 | 28200 | 102 (+0) |
| (+0) 0 | 28100 | 28 (+0) |
| (+0) 0 | 28000 | 362 (+55) |
| (+0) 0 | 27900 | 20 (+0) |
| (+0) 0 | 27800 | 25 (-1) |
| (+0) 0 | 27700 | 91 (+1) |
| (+0) 0 | 27600 | 15 (-1) |
| (+0) 0 | 27500 | 97 (+0) |
| (+0) 0 | 27400 | 119 (-1) |
| (+0) 0 | 27300 | 129 (+0) |
| (+0) 0 | 27200 | 205 (-24) |
| (+0) 0 | 27100 | 217 (-2) |
| (+0) 0 | 27000 | 1228 (+3) |
| (+0) 0 | 26900 | 2180 (-2476) |
