選擇權未平倉 歡迎您來到選擇權未平倉專區,每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據,讓你清楚每一天台股走勢對照選擇權最大未平倉量,並且重點解讀選擇權莊家的支撐壓力處,幫助你快速解讀選擇權籌碼,跟著主力一起賺被動現金流。
大盤指數: 36296.1(+838.8)
期貨指數: 36381.0(+859.0)
大盤20日均線: 33699.9(+144.8)
大盤5日均線: 35358.8(+613.3)
資料時間: 2026/04/14 13:45:10
|
選擇權未平倉變化 2026-04-14 [ 台指2604 ] |
||
| 買權 Call | 賣權 Put | |
| (+0) 219 | 40800 | 0 (+0) |
| (+0) 54 | 40700 | 0 (+0) |
| (+0) 67 | 40600 | 0 (+0) |
| (+0) 55 | 40500 | 0 (+0) |
| (+0) 12 | 40400 | 0 (+0) |
| (+0) 64 | 40300 | 0 (+0) |
| (+0) 25 | 40200 | 0 (+0) |
| (+0) 7 | 40100 | 0 (+0) |
| (+0) 569 | 40000 | 1 (+0) |
| (+0) 15 | 39900 | 1 (+0) |
| (+0) 39 | 39800 | 0 (+0) |
| (+0) 13 | 39700 | 0 (+0) |
| (+0) 27 | 39600 | 0 (+0) |
| (+0) 956 | 39500 | 0 (+0) |
| (+0) 27 | 39400 | 0 (+0) |
| (+0) 62 | 39300 | 0 (+0) |
| (+0) 179 | 39200 | 0 (+0) |
| (+0) 173 | 39100 | 0 (+0) |
| (+0) 567 | 39000 | 0 (+0) |
| (+0) 289 | 38900 | 0 (+0) |
| (+0) 227 | 38800 | 0 (+0) |
| (+0) 253 | 38700 | 0 (+0) |
| (+0) 159 | 38600 | 0 (+0) |
| (+0) 628 | 38500 | 0 (+0) |
| (+0) 202 | 38400 | 0 (+0) |
| (+0) 186 | 38300 | 1 (+0) |
| (+0) 207 | 38200 | 0 (+0) |
| (+0) 212 | 38100 | 0 (+0) |
| (+0) 1592 | 38000 | 1 (+0) |
| (+0) 303 | 37900 | 0 (+0) |
| (+0) 617 | 37800 | 0 (+0) |
| (+0) 419 | 37700 | 0 (+0) |
| (+0) 261 | 37600 | 0 (+0) |
| (+0) 1055 | 37500 | 0 (+0) |
| (+0) 460 | 37400 | 0 (+0) |
| (+0) 417 | 37300 | 2 (+0) |
| (+0) 836 | 37200 | 0 (+0) |
| (+0) 973 | 37100 | 0 (+0) |
| (+0) 2603 | 37000 | 3 (+0) |
| (+0) 791 | 36900 | 1 (+0) |
| (+0) 1522 | 36800 | 1 (+0) |
| (+0) 1322 | 36700 | 0 (+0) |
| (+0) 1947 | 36600 | 6 (+0) |
| (+0) 2576 | 36500 | 19 (+0) |
| (+0) 293 | 36450 | 0 (+0) |
| (+0) 1675 | 36400 | 20 (+0) |
| (+0) 336 | 36350 | 0 (+0) |
| (+0) 1728 | 36300 | 19 (+0) |
| (+0) 339 | 36250 | 1 (+0) |
| (+0) 2260 | 36200 | 19 (+0) |
| (+0) 260 | 36150 | 1 (+0) |
| (+0) 2083 | 36100 | 34 (+0) |
| (+0) 284 | 36050 | 4 (+0) |
| (+0) 2945 | 36000 | 121 (+0) |
| (+0) 203 | 35950 | 5 (+0) |
| (+0) 2356 | 35900 | 61 (+0) |
| (+0) 383 | 35850 | 35 (+0) |
| (+0) 1122 | 35800 | 325 (+0) |
| (+0) 297 | 35750 | 50 (+0) |
| (+0) 721 | 35700 | 95 (+0) |
| (+0) 608 | 35650 | 72 (+0) |
| (+0) 1135 | 35600 | 452 (+0) |
| (+0) 315 | 35550 | 168 (+0) |
| (+0) 1233 | 35500 | 767 (+0) |
| (+0) 261 | 35450 | 254 (+0) |
| (+0) 1514 | 35400 |
852
(+0)
5MA(35358.8)
|
| (+0) 133 | 35350 | 211 (+0) |
| (+0) 848 | 35300 | 850 (+0) |
| (+0) 49 | 35250 | 217 (+0) |
| (+0) 1046 | 35200 | 741 (+0) |
| (+0) 36 | 35150 | 323 (+0) |
| (+0) 1002 | 35100 | 687 (+0) |
| (+0) 27 | 35050 | 779 (+0) |
| (+0) 2017 | 35000 | 2144 (+0) |
| (+0) 28 | 34950 | 748 (+0) |
| (+0) 412 | 34900 | 633 (+0) |
| (+0) 54 | 34850 | 269 (+0) |
| (+0) 562 | 34800 | 909 (+0) |
| (+0) 82 | 34750 | 541 (+0) |
| (+0) 171 | 34700 | 798 (+0) |
| (+0) 2 | 34650 | 242 (+0) |
| (+0) 245 | 34600 | 650 (+0) |
| (+0) 2 | 34550 | 232 (+0) |
| (+0) 938 | 34500 | 2143 (+0) |
| (+0) 6 | 34450 | 230 (+0) |
| (+0) 768 | 34400 | 1391 (+0) |
| (+0) 8 | 34350 | 288 (+0) |
| (+0) 278 | 34300 | 1075 (+0) |
| (+0) 6 | 34250 | 291 (+0) |
| (+0) 272 | 34200 | 1332 (+0) |
| (+0) 29 | 34150 | 204 (+0) |
| (+0) 264 | 34100 | 986 (+0) |
| (+0) 43 | 34050 | 658 (+0) |
| (+0) 895 | 34000 | 4678 (+0) |
| (+0) 20 | 33950 | 220 (+0) |
| (+0) 137 | 33900 | 903 (+0) |
| (+0) 15 | 33850 | 226 (+0) |
| (+0) 641 | 33800 | 1017 (+0) |
| (+0) 16 | 33750 | 638 (+0) |
| (+0) 214 | 33700 |
644
(+0)
20MA(33699.9)
|
| (+0) 14 | 33650 | 486 (+0) |
| (+0) 366 | 33600 | 645 (+0) |
| (+0) 15 | 33550 | 161 (+0) |
| (+0) 393 | 33500 | 1774 (+0) |
| (+0) 7 | 33450 | 101 (+0) |
| (+0) 272 | 33400 | 472 (+0) |
| (+0) 20 | 33350 | 120 (+0) |
| (+0) 221 | 33300 | 557 (+0) |
| (+0) 17 | 33250 | 259 (+0) |
| (+0) 159 | 33200 | 679 (+0) |
| (+0) 26 | 33150 | 166 (+0) |
| (+0) 95 | 33100 | 449 (+0) |
| (+0) 21 | 33050 | 216 (+0) |
| (+0) 513 | 33000 | 3055 (+0) |
| (+0) 18 | 32950 | 234 (+0) |
| (+0) 176 | 32900 | 498 (+0) |
| (+0) 12 | 32850 | 154 (+0) |
| (+0) 105 | 32800 | 458 (+0) |
| (+0) 5 | 32750 | 173 (+0) |
| (+0) 100 | 32700 | 410 (+0) |
| (+0) 4 | 32650 | 183 (+0) |
| (+0) 128 | 32600 | 532 (+0) |
| (+0) 11 | 32550 | 112 (+0) |
| (+0) 215 | 32500 | 1590 (+0) |
| (+0) 20 | 32450 | 92 (+0) |
| (+0) 97 | 32400 | 586 (+0) |
| (+0) 6 | 32350 | 108 (+0) |
| (+0) 85 | 32300 | 1855 (+0) |
| (+0) 2 | 32250 | 68 (+0) |
| (+0) 43 | 32200 | 586 (+0) |
| (+0) 0 | 32150 | 52 (+0) |
| (+0) 51 | 32100 | 234 (+0) |
| (+0) 3 | 32050 | 170 (+0) |
| (+0) 182 | 32000 | 2118 (+0) |
| (+0) 14 | 31950 | 108 (+0) |
| (+0) 53 | 31900 | 285 (+0) |
| (+0) 0 | 31850 | 133 (+0) |
| (+0) 19 | 31800 | 815 (+0) |
| (+0) 0 | 31750 | 32 (+0) |
| (+0) 11 | 31700 | 1413 (+0) |
| (+0) 0 | 31650 | 140 (+0) |
| (+0) 8 | 31600 | 559 (+0) |
| (+0) 4 | 31550 | 61 (+0) |
| (+0) 27 | 31500 | 490 (+0) |
| (+0) 0 | 31450 | 81 (+0) |
| (+0) 5 | 31400 | 203 (+0) |
| (+0) 0 | 31350 | 86 (+0) |
| (+0) 4 | 31300 | 239 (+0) |
| (+0) 0 | 31250 | 237 (+0) |
| (+0) 3 | 31200 | 158 (+0) |
| (+0) 0 | 31150 | 38 (+0) |
| (+0) 5 | 31100 | 186 (+0) |
| (+0) 2 | 31050 | 86 (+0) |
| (+0) 10 | 31000 | 1150 (+0) |
| (+0) 1 | 30950 | 223 (+0) |
| (+0) 3 | 30900 | 313 (+0) |
| (+0) 1 | 30850 | 88 (+0) |
| (+0) 1 | 30800 | 324 (+0) |
| (+0) 4 | 30700 | 329 (+0) |
| (+0) 1 | 30600 | 658 (+0) |
| (+0) 5 | 30500 | 690 (+0) |
| (+0) 0 | 30400 | 662 (+0) |
| (+0) 0 | 30300 | 826 (+0) |
| (+0) 0 | 30200 | 795 (+0) |
| (+0) 0 | 30100 | 836 (+0) |
| (+0) 14 | 30000 | 3346 (+0) |
| (+0) 1 | 29900 | 739 (+0) |
| (+0) 14 | 29800 | 653 (+0) |
| (+0) 3 | 29700 | 713 (+0) |
| (+0) 0 | 29600 | 422 (+0) |
| (+0) 1 | 29500 | 1372 (+0) |
| (+0) 0 | 29400 | 353 (+0) |
| (+0) 9 | 29300 | 170 (+0) |
| (+0) 0 | 29200 | 140 (+0) |
| (+0) 0 | 29100 | 88 (+0) |
| (+0) 1 | 29000 | 1170 (+0) |
| (+0) 1 | 28900 | 92 (+0) |
| (+0) 0 | 28800 | 99 (+0) |
| (+0) 1 | 28700 | 156 (+0) |
| (+0) 0 | 28600 | 158 (+0) |
| (+0) 2 | 28500 | 842 (+0) |
| (+0) 0 | 28400 | 244 (+0) |
| (+0) 0 | 28300 | 282 (+0) |
| (+0) 0 | 28200 | 298 (+0) |
| (+0) 1 | 28100 | 542 (+0) |
| (+0) 1 | 28000 | 1895 (+0) |
| (+0) 0 | 27900 | 112 (+0) |
| (+0) 1 | 27800 | 70 (+0) |
| (+0) 0 | 27700 | 109 (+0) |
| (+0) 1 | 27600 | 76 (+0) |
| (+0) 0 | 27500 | 232 (+0) |
| (+0) 0 | 27400 | 107 (+0) |
| (+0) 0 | 27300 | 151 (+0) |
| (+0) 0 | 27200 | 61 (+0) |
| (+0) 0 | 27100 | 68 (+0) |
| (+0) 0 | 27000 | 632 (+0) |
| (+0) 0 | 26900 | 397 (+0) |
| (+0) 0 | 26800 | 408 (+0) |
| (+0) 0 | 26700 | 308 (+0) |
| (+0) 0 | 26600 | 342 (+0) |
| (+0) 1 | 26500 | 2385 (+0) |