選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 38932.4（+1218.3）
期貨指數： 39274.0（+1377.0）
大盤20日均線： 35310.5（+274.7）
大盤5日均線： 37817.8（+425.6）
資料時間： 2026/04/24 16:30:13
|
選擇權未平倉變化 2026-04-24 [ 台指2605 ] |
||
| 買權 Call | 賣權 Put | |
| (+77) 137 | 43600 | 0 (+0) |
| (+28) 30 | 43500 | 0 (+0) |
| (-6) 5 | 43400 | 0 (+0) |
| (-49) 105 | 43300 | 0 (+0) |
| (-6) 10 | 43200 | 0 (+0) |
| (+2) 5 | 43100 | 0 (+0) |
| (+138) 167 | 43000 | 0 (+0) |
| (+1) 4 | 42900 | 0 (+0) |
| (-26) 204 | 42800 | 0 (+0) |
| (+5) 12 | 42700 | 0 (+0) |
| (+0) 7 | 42600 | 0 (+0) |
| (-2) 115 | 42500 | 0 (+0) |
| (+0) 10 | 42400 | 0 (+0) |
| (-9) 125 | 42300 | 0 (+0) |
| (-2) 26 | 42200 | 0 (+0) |
| (+10) 49 | 42100 | 0 (+0) |
| (+141) 276 | 42000 | 0 (+0) |
| (+63) 84 | 41900 | 0 (+0) |
| (+14) 121 | 41800 | 0 (+0) |
| (+11) 50 | 41700 | 0 (+0) |
| (+32) 75 | 41600 | 0 (+0) |
| (+19) 159 | 41500 | 1 (+0) |
| (+0) 28 | 41400 | 0 (+0) |
| (-10) 41 | 41300 | 0 (+0) |
| (-8) 50 | 41200 | 0 (+0) |
| (+3) 87 | 41100 | 0 (+0) |
| (-40) 444 | 41000 | 0 (+0) |
| (-25) 83 | 40900 | 1 (+0) |
| (-30) 672 | 40800 | 4 (+3) |
| (+3) 372 | 40700 | 1 (+1) |
| (-12) 139 | 40600 | 2 (+1) |
| (-67) 330 | 40500 | 1 (+1) |
| (+10) 100 | 40400 | 2 (+0) |
| (+18) 86 | 40300 | 0 (+0) |
| (-10) 87 | 40200 | 1 (+0) |
| (+35) 250 | 40100 | 2 (+0) |
| (+610) 2144 | 40000 | 12 (+7) |
| (-11) 182 | 39900 | 4 (+4) |
| (+27) 132 | 39800 | 3 (+0) |
| (-87) 94 | 39700 | 3 (+0) |
| (+5) 125 | 39600 | 3 (+1) |
| (+18) 246 | 39500 | 12 (+9) |
| (+27) 124 | 39400 | 6 (+0) |
| (-34) 156 | 39300 | 3 (+1) |
| (+27) 340 | 39200 | 8 (+5) |
| (+24) 126 | 39100 | 14 (+10) |
| (+33) 1440 | 39000 | 63 (+37) |
| (+18) 76 | 38900 | 31 (+17) |
| (-18) 81 | 38800 | 61 (+31) |
| (+36) 148 | 38700 | 38 (+27) |
| (-12) 89 | 38600 | 23 (+13) |
| (-35) 473 | 38500 | 112 (+70) |
| (+3) 61 | 38400 | 30 (+16) |
| (-10) 77 | 38300 | 37 (+24) |
| (-7) 269 | 38200 | 43 (+12) |
| (-11) 365 | 38100 | 56 (+18) |
| (-47) 1480 | 38000 | 226 (+46) |
| (-6) 1146 | 37900 |
61
(+18)
5MA(37817.8)
|
| (-4) 1144 | 37800 | 88 (+14) |
| (+2) 377 | 37700 | 91 (+13) |
| (+1) 108 | 37600 | 87 (+4) |
| (-5) 250 | 37500 | 274 (+109) |
| (-8) 111 | 37400 | 114 (+8) |
| (+0) 67 | 37300 | 64 (+3) |
| (-2) 195 | 37200 | 130 (-8) |
| (-2) 58 | 37100 | 176 (+13) |
| (-24) 458 | 37000 | 583 (+216) |
| (-1) 131 | 36900 | 88 (+1) |
| (-3) 51 | 36800 | 70 (+2) |
| (+0) 46 | 36700 | 56 (+6) |
| (-19) 120 | 36600 | 80 (+2) |
| (-4) 119 | 36500 | 198 (+37) |
| (+0) 34 | 36400 | 109 (+3) |
| (+0) 60 | 36300 | 85 (+2) |
| (+0) 14 | 36200 | 72 (+6) |
| (+0) 166 | 36100 | 96 (+7) |
| (-14) 563 | 36000 | 1387 (+143) |
| (-6) 33 | 35900 | 191 (+1) |
| (+0) 25 | 35800 | 182 (-6) |
| (+0) 165 | 35700 | 293 (-1) |
| (+0) 275 | 35600 | 139 (+3) |
| (-2) 408 | 35500 | 662 (+32) |
| (+0) 106 | 35400 |
489
(+3)
20MA(35310.5)
|
| (-1) 15 | 35300 | 79 (+8) |
| (+0) 218 | 35200 | 308 (+15) |
| (+0) 9 | 35100 | 340 (-4) |
| (-4) 60 | 35000 | 1110 (+146) |
| (+0) 28 | 34900 | 80 (-8) |
| (+0) 21 | 34800 | 116 (+8) |
| (+0) 17 | 34700 | 92 (+3) |
| (+0) 8 | 34600 | 105 (+0) |
| (-1) 30 | 34500 | 199 (+10) |
| (+0) 17 | 34400 | 381 (+3) |
| (+0) 6 | 34300 | 1794 (+3) |
| (+0) 8 | 34200 | 103 (+10) |
| (+0) 20 | 34100 | 71 (-2) |
| (-2) 33 | 34000 | 1002 (+44) |
| (-1) 34 | 33900 | 67 (+5) |
| (+0) 34 | 33800 | 260 (-1) |
| (+0) 45 | 33700 | 84 (+4) |
| (+0) 31 | 33600 | 52 (+2) |
| (+0) 21 | 33500 | 817 (+4) |
| (+0) 21 | 33400 | 317 (+0) |
| (+0) 3 | 33300 | 138 (-1) |
| (+0) 44 | 33200 | 75 (+0) |
| (+0) 48 | 33100 | 81 (+2) |
| (+0) 541 | 33000 | 696 (+25) |
| (+0) 17 | 32900 | 40 (+0) |
| (+0) 30 | 32800 | 117 (+0) |
| (+0) 4 | 32700 | 389 (+2) |
| (+0) 14 | 32600 | 60 (+7) |
| (+0) 416 | 32500 | 504 (+40) |
| (+0) 0 | 32400 | 227 (-1) |
| (+0) 0 | 32300 | 52 (-2) |
| (+0) 105 | 32200 | 230 (+6) |
| (+0) 0 | 32100 | 73 (-1) |
| (+0) 3 | 32000 | 1171 (+117) |
| (+0) 0 | 31900 | 57 (+8) |
| (+0) 0 | 31800 | 127 (+28) |
| (+0) 2 | 31700 | 191 (+8) |
| (+0) 0 | 31600 | 83 (+5) |
| (+0) 0 | 31500 | 239 (+38) |
| (+0) 0 | 31400 | 150 (-1) |
| (+0) 0 | 31300 | 75 (-1) |
| (+0) 0 | 31200 | 60 (-2) |
| (+0) 0 | 31100 | 85 (-7) |
| (+0) 0 | 31000 | 1110 (+33) |
| (+0) 0 | 30900 | 60 (+1) |
| (+0) 0 | 30800 | 169 (-1) |
| (+0) 0 | 30700 | 119 (-3) |
| (+0) 0 | 30600 | 76 (-4) |
| (+0) 0 | 30500 | 156 (+19) |
| (+0) 0 | 30400 | 59 (+1) |
| (+0) 0 | 30300 | 95 (-1) |
| (+0) 0 | 30200 | 158 (-2) |
| (+0) 0 | 30100 | 106 (+3) |
| (+0) 1 | 30000 | 1520 (+143) |
| (+0) 0 | 29900 | 64 (+2) |
| (+0) 0 | 29800 | 77 (-1) |
| (+0) 0 | 29700 | 46 (+0) |
| (+0) 0 | 29600 | 49 (+1) |
| (+0) 1 | 29500 | 256 (+2) |
| (+0) 0 | 29400 | 50 (-2) |
| (+0) 0 | 29300 | 26 (+2) |
| (+0) 0 | 29200 | 102 (+0) |
| (+0) 0 | 29100 | 22 (-10) |
| (+0) 0 | 29000 | 1327 (+15) |
| (+0) 0 | 28900 | 43 (+22) |
| (+0) 0 | 28800 | 49 (+22) |
| (+0) 0 | 28700 | 91 (+51) |
| (+0) 0 | 28600 | 56 (+36) |
| (+0) 0 | 28500 | 108 (+24) |
| (+0) 0 | 28400 | 27 (+7) |
| (+0) 0 | 28300 | 27 (+10) |
| (+0) 0 | 28200 | 103 (+29) |
| (+0) 0 | 28100 | 20 (+4) |
| (+0) 0 | 28000 | 319 (+52) |
| (+0) 0 | 27900 | 20 (+0) |
| (+0) 0 | 27800 | 24 (+0) |
| (+0) 0 | 27700 | 91 (+0) |
| (+0) 0 | 27600 | 17 (-4) |
| (+0) 0 | 27500 | 97 (+33) |
| (+0) 0 | 27400 | 120 (+106) |
| (+0) 0 | 27300 | 135 (+112) |
| (+0) 0 | 27200 | 230 (+90) |
| (+0) 0 | 27100 | 222 (+76) |
| (+0) 0 | 27000 | 1207 (+66) |
| (+0) 0 | 26900 | 4669 (-31) |
