選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 32518.2（-594.4）
期貨指數： 32537.0（-253.0）
大盤20日均線： 33345.4（-128.8）
大盤5日均線： 33003.9（-40.9）
資料時間： 2026/03/30 21:41:07
|
選擇權未平倉變化 2026-03-30 [ 台指2604 ] |
||
| 買權 Call | 賣權 Put | |
| (-13) 153 | 40800 | 0 (+0) |
| (+0) 52 | 40700 | 0 (+0) |
| (-2) 58 | 40600 | 0 (+0) |
| (+0) 53 | 40500 | 0 (+0) |
| (+0) 12 | 40400 | 0 (+0) |
| (+0) 63 | 40300 | 0 (+0) |
| (+0) 24 | 40200 | 0 (+0) |
| (+0) 8 | 40100 | 0 (+0) |
| (-3) 561 | 40000 | 1 (+0) |
| (+0) 5 | 39900 | 1 (+0) |
| (-11) 33 | 39800 | 0 (+0) |
| (+0) 13 | 39700 | 0 (+0) |
| (+0) 20 | 39600 | 0 (+0) |
| (+0) 98 | 39500 | 0 (+0) |
| (+0) 27 | 39400 | 0 (+0) |
| (+0) 35 | 39300 | 0 (+0) |
| (+0) 148 | 39200 | 0 (+0) |
| (+0) 130 | 39100 | 0 (+0) |
| (+0) 325 | 39000 | 0 (+0) |
| (+8) 286 | 38900 | 0 (+0) |
| (+0) 224 | 38800 | 0 (+0) |
| (+0) 245 | 38700 | 0 (+0) |
| (+0) 147 | 38600 | 0 (+0) |
| (-2) 265 | 38500 | 0 (+0) |
| (+0) 185 | 38400 | 0 (+0) |
| (+0) 163 | 38300 | 0 (+0) |
| (+0) 109 | 38200 | 0 (+0) |
| (+1) 119 | 38100 | 0 (+0) |
| (+2) 781 | 38000 | 0 (+0) |
| (+0) 135 | 37900 | 0 (+0) |
| (+1) 485 | 37800 | 0 (+0) |
| (+0) 140 | 37700 | 0 (+0) |
| (+0) 112 | 37600 | 0 (+0) |
| (+9) 621 | 37500 | 0 (+0) |
| (+0) 73 | 37400 | 0 (+0) |
| (+1) 84 | 37300 | 0 (+0) |
| (+5) 232 | 37200 | 0 (+0) |
| (-1) 153 | 37100 | 0 (+0) |
| (-298) 865 | 37000 | 0 (+0) |
| (+88) 230 | 36900 | 1 (+0) |
| (-4) 259 | 36800 | 0 (+0) |
| (+16) 141 | 36700 | 0 (+0) |
| (+23) 143 | 36600 | 0 (+0) |
| (-279) 581 | 36500 | 1 (+0) |
| (-1) 84 | 36400 | 2 (+0) |
| (+2) 112 | 36300 | 1 (+0) |
| (+5) 242 | 36200 | 0 (+0) |
| (-3) 260 | 36100 | 0 (+0) |
| (-17) 1523 | 36000 | 25 (+0) |
| (-7) 139 | 35900 | 20 (+0) |
| (+0) 258 | 35800 | 14 (+0) |
| (-9) 98 | 35700 | 2 (+0) |
| (+11) 172 | 35600 | 12 (+0) |
| (+32) 536 | 35500 | 11 (+0) |
| (+2) 150 | 35400 | 15 (+0) |
| (+51) 650 | 35300 | 42 (+0) |
| (+2) 949 | 35200 | 13 (+0) |
| (+27) 923 | 35100 | 24 (+0) |
| (+73) 1998 | 35000 | 28 (+0) |
| (+1) 317 | 34900 | 6 (+0) |
| (+12) 361 | 34800 | 16 (+0) |
| (+14) 167 | 34700 | 19 (+0) |
| (+31) 213 | 34600 | 54 (+1) |
| (+241) 736 | 34500 | 398 (+0) |
| (+31) 714 | 34400 | 474 (+0) |
| (+5) 185 | 34300 | 61 (+0) |
| (+32) 287 | 34200 | 39 (-2) |
| (+23) 153 | 34100 | 53 (-1) |
| (+84) 773 | 34000 | 355 (-5) |
| (+15) 125 | 33900 | 79 (-17) |
| (-22) 703 | 33800 | 448 (-7) |
| (+11) 218 | 33700 | 151 (+68) |
| (+34) 443 | 33600 | 94 (+0) |
| (+10) 405 | 33500 | 517 (-4) |
| (+20) 228 | 33400 |
161
(-21)
20MA(33345.4)
|
| (+18) 172 | 33300 | 171 (+1) |
| (-6) 129 | 33200 | 182 (-2) |
| (-6) 63 | 33100 |
325
(-1)
5MA(33003.9)
|
| (+29) 357 | 33000 | 1391 (-7) |
| (+15) 160 | 32900 | 214 (+2) |
| (-17) 117 | 32800 | 158 (-5) |
| (+6) 96 | 32700 | 274 (-6) |
| (+51) 184 | 32600 | 382 (-1) |
| (+73) 156 | 32500 | 1273 (-153) |
| (+19) 89 | 32400 | 396 (+10) |
| (+2) 69 | 32300 | 855 (+245) |
| (+25) 39 | 32200 | 400 (+8) |
| (-1) 42 | 32100 | 162 (+7) |
| (+17) 144 | 32000 | 664 (+10) |
| (+0) 21 | 31900 | 132 (-1) |
| (+0) 16 | 31800 | 405 (+2) |
| (+0) 10 | 31700 | 153 (+14) |
| (+0) 5 | 31600 | 173 (-3) |
| (+0) 14 | 31500 | 284 (-33) |
| (+0) 5 | 31400 | 105 (+5) |
| (+1) 2 | 31300 | 81 (+0) |
| (+0) 1 | 31200 | 121 (+4) |
| (+0) 5 | 31100 | 111 (+2) |
| (+0) 8 | 31000 | 706 (+54) |
| (+0) 0 | 30900 | 381 (+3) |
| (+0) 0 | 30800 | 132 (+0) |
| (+0) 3 | 30700 | 190 (+5) |
| (+1) 1 | 30600 | 222 (+17) |
| (+0) 5 | 30500 | 365 (+37) |
| (+0) 0 | 30400 | 253 (+0) |
| (+0) 0 | 30300 | 83 (-3) |
| (+1) 1 | 30200 | 109 (+28) |
| (+0) 0 | 30100 | 350 (-7) |
| (+0) 8 | 30000 | 2006 (+22) |
| (+0) 1 | 29900 | 247 (+11) |
| (+0) 14 | 29800 | 71 (-18) |
| (+0) 3 | 29700 | 53 (-2) |
| (+0) 0 | 29600 | 70 (+23) |
| (+0) 1 | 29500 | 1056 (+45) |
| (+0) 0 | 29400 | 88 (+3) |
| (+0) 9 | 29300 | 70 (+31) |
| (+0) 0 | 29200 | 122 (+21) |
| (+0) 0 | 29100 | 91 (+9) |
| (+0) 1 | 29000 | 898 (-10) |
| (+0) 1 | 28900 | 77 (-2) |
| (+0) 0 | 28800 | 99 (+5) |
| (+0) 1 | 28700 | 179 (-30) |
| (+0) 0 | 28600 | 196 (+1) |
| (+0) 2 | 28500 | 385 (+1) |
| (+0) 0 | 28400 | 266 (+6) |
| (+0) 0 | 28300 | 288 (+0) |
| (+0) 0 | 28200 | 248 (-2) |
| (+0) 1 | 28100 | 144 (-1) |
| (+0) 1 | 28000 | 1682 (+339) |
| (+0) 0 | 27900 | 50 (+0) |
| (+0) 1 | 27800 | 191 (+0) |
| (+0) 0 | 27700 | 52 (+0) |
| (+0) 1 | 27600 | 67 (+0) |
| (+0) 0 | 27500 | 220 (+11) |
| (+0) 0 | 27400 | 58 (+0) |
| (+0) 0 | 27300 | 111 (+0) |
| (+0) 0 | 27200 | 55 (+5) |
| (+0) 0 | 27100 | 48 (+1) |
| (+0) 0 | 27000 | 500 (+1) |
| (+0) 0 | 26900 | 42 (-10) |
| (+0) 0 | 26800 | 175 (+34) |
| (+0) 0 | 26700 | 73 (-26) |
| (+0) 0 | 26600 | 100 (-16) |
| (+0) 0 | 26500 | 7317 (+64) |
