選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 32612.2（-110.3）
期貨指數： 33274.0（+864.0）
大盤20日均線： 33651.7（-162.5）
大盤5日均線： 33036.1（-592.2）
資料時間： 2026/03/25 02:33:07
|
選擇權未平倉變化 2026-03-25 [ 台指2604 ] |
||
| 買權 Call | 賣權 Put | |
| (+21) 224 | 40800 | 0 (+0) |
| (+0) 50 | 40700 | 0 (+0) |
| (+0) 46 | 40600 | 0 (+0) |
| (+10) 50 | 40500 | 0 (+0) |
| (-1) 9 | 40400 | 0 (+0) |
| (+0) 64 | 40300 | 0 (+0) |
| (+2) 24 | 40200 | 0 (+0) |
| (+3) 7 | 40100 | 0 (+0) |
| (-11) 510 | 40000 | 1 (+0) |
| (+0) 5 | 39900 | 1 (+0) |
| (+4) 48 | 39800 | 0 (+0) |
| (+0) 13 | 39700 | 0 (+0) |
| (-3) 9 | 39600 | 0 (+0) |
| (+0) 86 | 39500 | 0 (+0) |
| (-2) 28 | 39400 | 0 (+0) |
| (+0) 34 | 39300 | 0 (+0) |
| (+1) 145 | 39200 | 0 (+0) |
| (+0) 130 | 39100 | 0 (+0) |
| (+7) 312 | 39000 | 0 (+0) |
| (+0) 218 | 38900 | 0 (+0) |
| (-3) 161 | 38800 | 0 (+0) |
| (-14) 135 | 38700 | 0 (+0) |
| (+1) 56 | 38600 | 0 (+0) |
| (+17) 146 | 38500 | 0 (+0) |
| (+0) 25 | 38400 | 0 (+0) |
| (+21) 47 | 38300 | 0 (+0) |
| (+14) 54 | 38200 | 0 (+0) |
| (+14) 105 | 38100 | 0 (+0) |
| (+82) 689 | 38000 | 0 (+0) |
| (+1) 79 | 37900 | 0 (+0) |
| (-1) 142 | 37800 | 0 (+0) |
| (+1) 76 | 37700 | 0 (+0) |
| (+4) 53 | 37600 | 0 (+0) |
| (-10) 496 | 37500 | 0 (+0) |
| (+10) 69 | 37400 | 0 (+0) |
| (+15) 95 | 37300 | 0 (+0) |
| (-7) 224 | 37200 | 0 (+0) |
| (+0) 151 | 37100 | 0 (+0) |
| (+0) 1040 | 37000 | 0 (+0) |
| (+46) 130 | 36900 | 0 (+0) |
| (+46) 239 | 36800 | 0 (+0) |
| (-2) 108 | 36700 | 0 (+0) |
| (+9) 82 | 36600 | 0 (+0) |
| (+19) 442 | 36500 | 1 (+0) |
| (+14) 79 | 36400 | 1 (+0) |
| (+34) 145 | 36300 | 1 (+0) |
| (+1) 254 | 36200 | 0 (+0) |
| (+12) 260 | 36100 | 0 (+0) |
| (+130) 1334 | 36000 | 26 (+0) |
| (+65) 124 | 35900 | 20 (+0) |
| (+18) 231 | 35800 | 14 (+0) |
| (-49) 92 | 35700 | 2 (+0) |
| (+13) 136 | 35600 | 12 (+0) |
| (-35) 464 | 35500 | 10 (+0) |
| (+1) 129 | 35400 | 15 (+0) |
| (+8) 590 | 35300 | 42 (+0) |
| (+8) 892 | 35200 | 13 (+0) |
| (+10) 862 | 35100 | 24 (+0) |
| (+101) 1682 | 35000 | 24 (+0) |
| (+6) 317 | 34900 | 6 (+0) |
| (+1) 374 | 34800 | 17 (+0) |
| (+17) 118 | 34700 | 19 (+0) |
| (-4) 107 | 34600 | 52 (+4) |
| (+2) 483 | 34500 | 396 (-10) |
| (+0) 717 | 34400 | 468 (-3) |
| (+5) 171 | 34300 | 58 (+0) |
| (-10) 206 | 34200 | 40 (-1) |
| (+8) 142 | 34100 | 57 (-1) |
| (-44) 673 | 34000 | 298 (+25) |
| (+6) 117 | 33900 | 83 (-6) |
| (-3) 398 | 33800 | 446 (-7) |
| (+9) 195 | 33700 |
76
(+2)
20MA(33651.7)
|
| (-13) 337 | 33600 | 75 (+9) |
| (-12) 370 | 33500 | 517 (+10) |
| (-5) 135 | 33400 | 194 (+53) |
| (+11) 151 | 33300 | 157 (+8) |
| (+13) 129 | 33200 | 198 (+47) |
| (+6) 43 | 33100 |
100
(-4)
5MA(33036.1)
|
| (+53) 283 | 33000 | 982 (+91) |
| (+68) 134 | 32900 | 228 (+10) |
| (+46) 119 | 32800 | 148 (+4) |
| (+13) 97 | 32700 | 263 (-40) |
| (+48) 110 | 32600 | 93 (-37) |
| (-17) 73 | 32500 | 1289 (-26) |
| (+1) 73 | 32400 | 297 (-30) |
| (+7) 74 | 32300 | 270 (-43) |
| (+2) 14 | 32200 | 241 (-19) |
| (-6) 45 | 32100 | 127 (-17) |
| (+46) 136 | 32000 | 499 (-221) |
| (+0) 21 | 31900 | 101 (-18) |
| (+0) 16 | 31800 | 399 (-22) |
| (+1) 10 | 31700 | 128 (+32) |
| (+1) 6 | 31600 | 130 (+0) |
| (-1) 15 | 31500 | 263 (+1) |
| (+0) 5 | 31400 | 109 (+4) |
| (+1) 1 | 31300 | 59 (+14) |
| (+0) 1 | 31200 | 96 (+0) |
| (+0) 5 | 31100 | 83 (+6) |
| (+1) 8 | 31000 | 499 (+44) |
| (+0) 0 | 30900 | 93 (+3) |
| (+0) 0 | 30800 | 107 (+6) |
| (+0) 2 | 30700 | 168 (+9) |
| (+0) 0 | 30600 | 193 (+6) |
| (+0) 5 | 30500 | 390 (+8) |
| (+0) 0 | 30400 | 251 (-5) |
| (+0) 0 | 30300 | 82 (+34) |
| (+0) 0 | 30200 | 47 (-14) |
| (+0) 0 | 30100 | 356 (+12) |
| (+0) 8 | 30000 | 1794 (-21) |
| (+0) 1 | 29900 | 84 (+0) |
| (+1) 14 | 29800 | 77 (-28) |
| (+0) 3 | 29700 | 109 (+1) |
| (+0) 0 | 29600 | 46 (+6) |
| (+0) 1 | 29500 | 1082 (-24) |
| (+0) 0 | 29400 | 54 (+4) |
| (+0) 9 | 29300 | 37 (-22) |
| (+0) 0 | 29200 | 88 (+28) |
| (+0) 0 | 29100 | 60 (+1) |
| (+0) 1 | 29000 | 772 (+5) |
| (+0) 1 | 28900 | 77 (-17) |
| (+0) 0 | 28800 | 105 (+1) |
| (+0) 1 | 28700 | 187 (+10) |
| (+0) 0 | 28600 | 175 (+3) |
| (+0) 2 | 28500 | 383 (-4235) |
| (+0) 0 | 28400 | 261 (-1) |
| (+0) 0 | 28300 | 287 (-9) |
| (+0) 0 | 28200 | 253 (-7) |
| (+0) 1 | 28100 | 134 (-5) |
| (+1) 1 | 28000 | 1040 (+240) |
| (+0) 0 | 27900 | 40 (+2) |
| (+0) 1 | 27800 | 148 (+16) |
| (+0) 0 | 27700 | 39 (+0) |
| (+0) 1 | 27600 | 80 (+2) |
| (+0) 0 | 27500 | 147 (-12) |
| (+0) 0 | 27400 | 57 (-2) |
| (+0) 0 | 27300 | 124 (+3) |
| (+0) 0 | 27200 | 63 (-8) |
| (+0) 0 | 27100 | 54 (-25) |
| (+0) 0 | 27000 | 427 (-61) |
| (+0) 0 | 26900 | 146 (-12) |
| (+0) 0 | 26800 | 169 (-1) |
| (+0) 0 | 26700 | 105 (+18) |
| (+0) 0 | 26600 | 127 (+18) |
| (+1) 1 | 26500 | 7871 (+4684) |
