選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 27980.9（+185.2）
期貨指數： 28085.0（+274.0）
大盤20日均線： 26032.9（+16.5）
大盤5日均線： 27695.3（+70.9）
資料時間： 2025/12/05 16:30:09
|
選擇權未平倉變化 2025-12-05 [ 台指2512 ] |
||
| 買權 Call | 賣權 Put | |
| (+2) 337 | 32600 | 0 (+0) |
| (+0) 56 | 32500 | 0 (+0) |
| (+0) 24 | 32400 | 0 (+0) |
| (+0) 17 | 32300 | 0 (+0) |
| (+0) 41 | 32200 | 0 (+0) |
| (+0) 35 | 32100 | 0 (+0) |
| (+1) 336 | 32000 | 0 (+0) |
| (+0) 97 | 31900 | 0 (+0) |
| (-1) 58 | 31800 | 0 (+0) |
| (+0) 7 | 31700 | 0 (+0) |
| (+0) 10 | 31600 | 0 (+0) |
| (+0) 74 | 31500 | 0 (+0) |
| (+0) 30 | 31400 | 0 (+0) |
| (+0) 52 | 31300 | 0 (+0) |
| (+0) 109 | 31200 | 0 (+0) |
| (+0) 41 | 31100 | 0 (+0) |
| (+0) 153 | 31000 | 1 (+0) |
| (+0) 106 | 30900 | 0 (+0) |
| (+0) 201 | 30800 | 2 (+0) |
| (+1) 67 | 30700 | 0 (+0) |
| (+3) 781 | 30600 | 613 (+0) |
| (-124) 421 | 30500 | 0 (+0) |
| (-102) 415 | 30400 | 129 (+0) |
| (+418) 922 | 30300 | 0 (+0) |
| (+510) 1513 | 30200 | 0 (+0) |
| (+409) 1414 | 30100 | 1 (+0) |
| (+384) 2815 | 30000 | 4 (+0) |
| (-12) 339 | 29900 | 0 (+0) |
| (-297) 400 | 29800 | 5 (+0) |
| (+1) 365 | 29700 | 6 (+6) |
| (+12) 211 | 29600 | 5 (+4) |
| (-131) 1278 | 29500 | 3 (+0) |
| (-111) 435 | 29400 | 10 (+9) |
| (-11) 759 | 29300 | 6 (+5) |
| (-102) 572 | 29200 | 4 (+0) |
| (+39) 507 | 29100 | 1 (+0) |
| (+166) 2031 | 29000 | 23 (+5) |
| (+198) 584 | 28900 | 22 (+19) |
| (+367) 1141 | 28800 | 45 (+24) |
| (+259) 1014 | 28700 | 30 (+7) |
| (-121) 1354 | 28600 | 18 (+2) |
| (+101) 166 | 28550 | 0 (+0) |
| (+28) 1691 | 28500 | 47 (+2) |
| (+24) 53 | 28450 | 4 (+4) |
| (+158) 1185 | 28400 | 63 (+2) |
| (+19) 148 | 28350 | 1 (+1) |
| (+101) 1140 | 28300 | 64 (+2) |
| (+21) 69 | 28250 | 0 (+0) |
| (+72) 1013 | 28200 | 78 (+15) |
| (+64) 87 | 28150 | 11 (+8) |
| (+71) 752 | 28100 | 67 (-7) |
| (-5) 14 | 28050 | 14 (+10) |
| (-215) 1696 | 28000 | 393 (+23) |
| (+573) 623 | 27950 | 14 (+12) |
| (-112) 1063 | 27900 | 141 (+17) |
| (-30) 47 | 27850 | 48 (+28) |
| (+14) 646 | 27800 | 399 (+87) |
| (-19) 67 | 27750 | 60 (+5) |
| (-22) 711 | 27700 |
700
(+70)
5MA(27695.3)
|
| (-1) 27 | 27650 | 32 (-3) |
| (-37) 541 | 27600 | 395 (+9) |
| (+5) 16 | 27550 | 48 (+12) |
| (-54) 636 | 27500 | 1148 (+294) |
| (+3) 3 | 27450 | 31 (-3) |
| (-41) 849 | 27400 | 688 (+70) |
| (-4) 2 | 27350 | 29 (-1) |
| (+1) 1079 | 27300 | 324 (+43) |
| (+0) 0 | 27250 | 18 (-6) |
| (-12) 1084 | 27200 | 874 (+163) |
| (+0) 0 | 27150 | 19 (+6) |
| (+2) 959 | 27100 | 474 (+62) |
| (+0) 0 | 27050 | 22 (+7) |
| (-33) 553 | 27000 | 1994 (+550) |
| (+0) 0 | 26950 | 47 (+18) |
| (-13) 278 | 26900 | 815 (+95) |
| (+0) 0 | 26850 | 36 (+12) |
| (-14) 205 | 26800 | 750 (+20) |
| (+0) 0 | 26750 | 84 (+30) |
| (-6) 277 | 26700 | 1031 (+10) |
| (-8) 281 | 26600 | 1123 (+116) |
| (-2) 243 | 26500 | 1939 (-38) |
| (-3) 89 | 26400 | 898 (+302) |
| (+0) 61 | 26300 | 688 (+30) |
| (+4) 109 | 26200 | 626 (+8) |
| (+0) 21 | 26100 |
901
(+25)
20MA(26032.9)
|
| (-1) 61 | 26000 | 2100 (+110) |
| (+0) 16 | 25900 | 437 (+21) |
| (+0) 92 | 25800 | 910 (+0) |
| (+0) 27 | 25700 | 358 (-8) |
| (+0) 44 | 25600 | 461 (-14) |
| (+0) 12 | 25500 | 774 (-82) |
| (+0) 39 | 25400 | 709 (-25) |
| (+0) 2 | 25300 | 567 (-17) |
| (+0) 27 | 25200 | 490 (-28) |
| (+0) 3 | 25100 | 433 (-19) |
| (+0) 20 | 25000 | 1636 (+148) |
| (+0) 1 | 24900 | 342 (-1) |
| (+0) 15 | 24800 | 841 (+153) |
| (+0) 0 | 24700 | 726 (+397) |
| (+0) 24 | 24600 | 1699 (+499) |
| (+0) 0 | 24500 | 1023 (+172) |
| (+0) 20 | 24400 | 541 (-3) |
| (+0) 0 | 24300 | 440 (+0) |
| (+0) 6 | 24200 | 688 (-72) |
| (+0) 1 | 24100 | 479 (-2) |
| (+0) 9 | 24000 | 1203 (+68) |
| (+0) 0 | 23900 | 238 (-4) |
| (+0) 3 | 23800 | 197 (-1) |
| (+0) 0 | 23700 | 275 (-2) |
| (+0) 2 | 23600 | 401 (-4) |
| (+0) 0 | 23500 | 455 (-6) |
| (+0) 16 | 23400 | 209 (-121) |
| (+0) 1 | 23300 | 184 (+0) |
| (+0) 13 | 23200 | 183 (-2) |
| (+0) 0 | 23100 | 199 (+0) |
| (+0) 12 | 23000 | 572 (-46) |
| (+0) 1 | 22900 | 142 (+3) |
| (+0) 6 | 22800 | 71 (+1) |
| (+0) 2 | 22700 | 26 (-2) |
| (+0) 4 | 22600 | 104 (+5) |
| (+0) 2 | 22500 | 132 (-4) |
| (+0) 5 | 22400 | 179 (-1) |
| (+0) 0 | 22300 | 155 (-1) |
| (+0) 12 | 22200 | 134 (+1) |
| (+0) 0 | 22100 | 53 (+3) |
| (+0) 5 | 22000 | 1314 (-31) |
| (+0) 0 | 21900 | 482 (-8) |
| (+0) 42 | 21800 | 818 (+1) |
| (+0) 0 | 21700 | 925 (-1) |
| (+0) 61 | 21600 | 1139 (-2) |
| (+0) 51 | 21400 | 615 (-1) |
| (+0) 10 | 21200 | 567 (-1) |
| (+0) 14 | 21000 | 815 (-70) |
| (+0) 7 | 20800 | 1071 (+0) |
| (+0) 15 | 20600 | 776 (-4) |
| (+0) 0 | 20400 | 684 (-1) |
| (+0) 19 | 20200 | 341 (-4) |
| (+0) 7 | 20000 | 1818 (-121) |
| (+0) 2 | 19800 | 694 (+0) |
| (+0) 16 | 19600 | 368 (+0) |
| (+0) 11 | 19400 | 419 (+0) |
| (+0) 1 | 19200 | 236 (-1) |
| (+0) 14 | 19000 | 585 (-1) |
| (+0) 0 | 18800 | 245 (+0) |
| (+0) 0 | 18600 | 291 (+0) |
| (+0) 2 | 18400 | 215 (-1) |
| (+0) 2 | 18200 | 125 (-1) |
| (+0) 7 | 18000 | 701 (+0) |
| (+0) 0 | 17800 | 134 (+0) |
| (+0) 13 | 17600 | 284 (+0) |
| (+0) 731 | 17400 | 750 (+0) |
| (+0) 0 | 17200 | 199 (+0) |
| (+0) 0 | 17000 | 933 (+0) |
| (+0) 0 | 16800 | 32 (+0) |
| (+0) 1 | 16600 | 1396 (+0) |
| (+0) 1 | 16400 | 75 (+0) |
| (+0) 0 | 16200 | 45 (+0) |
| (+0) 1 | 16000 | 141 (+0) |
| (+0) 0 | 15800 | 52 (+0) |
| (+0) 5 | 15600 | 43 (+0) |
| (+0) 0 | 15400 | 77 (+0) |
| (+0) 0 | 15200 | 87 (+0) |
| (+0) 0 | 15000 | 475 (+0) |
| (+0) 0 | 14800 | 109 (+0) |
| (+0) 0 | 14600 | 155 (+0) |
| (+0) 0 | 14400 | 37 (+0) |
| (+0) 0 | 14200 | 96 (+0) |
| (+0) 1 | 14000 | 195 (+0) |
| (+0) 5 | 13800 | 2490 (+3) |
