選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 19528.8（+528.8）
期貨指數： 19527.0（+188.0）
大盤20日均線： 20975.8（-259.1）
大盤5日均線： 18781.9（-294.5）
資料時間： 2025/04/14 01:36:06
|
選擇權未平倉變化 2025-04-14 [ 202504 ] |
||
| 買權 Call | 賣權 Put | |
| (+1) 636 | 27300 | 56 (+0) |
| (+0) 89 | 27200 | 0 (+0) |
| (+0) 54 | 27100 | 0 (+0) |
| (+0) 96 | 27000 | 0 (+0) |
| (+0) 148 | 26900 | 0 (+0) |
| (+0) 247 | 26800 | 0 (+0) |
| (+0) 152 | 26700 | 0 (+0) |
| (+1) 214 | 26600 | 0 (+0) |
| (+0) 219 | 26500 | 0 (+0) |
| (+0) 105 | 26400 | 0 (+0) |
| (-5) 142 | 26300 | 0 (+0) |
| (+0) 44 | 26200 | 0 (+0) |
| (-1) 92 | 26100 | 0 (+0) |
| (+0) 303 | 26000 | 0 (+0) |
| (-60) 71 | 25900 | 0 (+0) |
| (-141) 151 | 25800 | 0 (+0) |
| (-130) 220 | 25700 | 0 (+0) |
| (+0) 294 | 25600 | 0 (+0) |
| (-2) 386 | 25500 | 0 (+0) |
| (+0) 168 | 25400 | 0 (+0) |
| (+0) 134 | 25300 | 0 (+0) |
| (+0) 102 | 25200 | 0 (+0) |
| (+0) 200 | 25100 | 0 (+0) |
| (-2) 453 | 25000 | 0 (+0) |
| (+3) 138 | 24900 | 0 (+0) |
| (+0) 224 | 24800 | 0 (+0) |
| (-3) 190 | 24700 | 0 (+0) |
| (+9) 696 | 24600 | 1 (+0) |
| (-5) 421 | 24500 | 2 (+0) |
| (-52) 232 | 24400 | 5 (+0) |
| (-3) 269 | 24300 | 2 (+0) |
| (-23) 163 | 24200 | 0 (+0) |
| (+178) 429 | 24100 | 20 (+0) |
| (-369) 2300 | 24000 | 12 (+0) |
| (+22) 865 | 23900 | 61 (+0) |
| (-63) 1212 | 23800 | 107 (+0) |
| (-11) 875 | 23700 | 279 (+0) |
| (-425) 1680 | 23600 | 100 (+0) |
| (-28) 3027 | 23500 | 115 (+0) |
| (-160) 1623 | 23400 | 57 (+0) |
| (-214) 1789 | 23300 | 57 (+0) |
| (-696) 1305 | 23200 | 75 (+0) |
| (-143) 1573 | 23100 | 90 (+0) |
| (-2094) 3813 | 23000 | 431 (+0) |
| (-86) 1387 | 22900 | 72 (+0) |
| (-81) 1194 | 22800 | 517 (+0) |
| (-95) 1633 | 22700 | 191 (+0) |
| (-83) 1612 | 22600 | 201 (+0) |
| (-99) 2613 | 22500 | 367 (+0) |
| (-140) 1544 | 22400 | 331 (-6) |
| (-30) 2038 | 22300 | 318 (-5) |
| (-275) 2258 | 22200 | 1532 (-3) |
| (-191) 2647 | 22100 | 1211 (-11) |
| (+515) 5616 | 22000 | 3398 (-4) |
| (-23) 1587 | 21900 | 936 (-26) |
| (+58) 276 | 21850 | 1 (+0) |
| (-146) 1661 | 21800 | 942 (-3) |
| (+57) 285 | 21750 | 2 (+0) |
| (-64) 803 | 21700 | 1476 (-3) |
| (+99) 214 | 21650 | 3 (+0) |
| (-12) 1048 | 21600 | 1561 (-5) |
| (-47) 384 | 21550 | 7 (+0) |
| (+248) 1525 | 21500 | 2646 (-17) |
| (+112) 313 | 21450 | 12 (+0) |
| (+63) 868 | 21400 | 1429 (-40) |
| (+349) 639 | 21350 | 20 (+0) |
| (+668) 1723 | 21300 | 1491 (-5) |
| (+571) 891 | 21250 | 187 (-1) |
| (+1062) 2600 | 21200 | 1294 (-26) |
| (+161) 616 | 21150 | 85 (+0) |
| (+187) 1039 | 21100 | 409 (-4) |
| (+154) 496 | 21050 | 57 (-1) |
| (+1737) 7942 | 21000 |
1196
(-112)
20MA(20975.8)
|
| (+205) 744 | 20950 | 11 (-1) |
| (+566) 1598 | 20900 | 3073 (+19) |
| (-8) 559 | 20850 | 48 (+0) |
| (+754) 2048 | 20800 | 766 (-18) |
| (+161) 496 | 20750 | 16 (+2) |
| (+600) 1744 | 20700 | 2406 (+63) |
| (+367) 702 | 20650 | 39 (+0) |
| (+810) 2443 | 20600 | 1098 (-62) |
| (+93) 462 | 20550 | 13 (+13) |
| (+1258) 10831 | 20500 | 1763 (-5) |
| (+300) 501 | 20450 | 3 (+2) |
| (+1502) 2654 | 20400 | 848 (-49) |
| (+319) 798 | 20350 | 2 (+2) |
| (+566) 2135 | 20300 | 469 (-17) |
| (+181) 1259 | 20250 | 5 (+5) |
| (+826) 2024 | 20200 | 536 (-1) |
| (+349) 663 | 20150 | 1 (+0) |
| (+1243) 2825 | 20100 | 2863 (-48) |
| (+358) 957 | 20050 | 10 (+10) |
| (-715) 10773 | 20000 | 3012 (-56) |
| (+237) 909 | 19950 | 1 (+0) |
| (+113) 1384 | 19900 | 262 (+4) |
| (+203) 481 | 19850 | 2 (+1) |
| (-97) 1655 | 19800 | 322 (+54) |
| (+456) 663 | 19750 | 18 (+18) |
| (+317) 1022 | 19700 | 244 (+87) |
| (+269) 517 | 19650 | 12 (+8) |
| (+230) 1262 | 19600 | 352 (+44) |
| (+77) 368 | 19550 | 131 (+128) |
| (+114) 2625 | 19500 | 817 (+435) |
| (+111) 318 | 19450 | 94 (+79) |
| (+17) 830 | 19400 | 385 (+150) |
| (+37) 375 | 19350 | 271 (+190) |
| (+31) 1407 | 19300 | 652 (+337) |
| (+213) 476 | 19250 | 367 (+310) |
| (-385) 1315 | 19200 | 1020 (+358) |
| (-94) 281 | 19150 | 247 (+86) |
| (-368) 836 | 19100 | 932 (+75) |
| (-57) 355 | 19050 | 442 (+32) |
| (-1600) 4213 | 19000 | 7408 (-367) |
| (+44) 233 | 18950 | 236 (+22) |
| (-268) 819 | 18900 | 1097 (+184) |
| (-8) 169 | 18850 | 222 (+103) |
| (-117) 741 | 18800 |
1208
(+342)
5MA(18781.9)
|
| (-23) 194 | 18750 | 272 (+172) |
| (-127) 608 | 18700 | 852 (+282) |
| (-27) 197 | 18650 | 436 (+350) |
| (-100) 960 | 18600 | 1236 (+282) |
| (-8) 209 | 18550 | 503 (+331) |
| (-216) 717 | 18500 | 1623 (+736) |
| (-5) 113 | 18450 | 279 (+167) |
| (-187) 425 | 18400 | 1065 (+139) |
| (-15) 64 | 18350 | 262 (+225) |
| (-33) 539 | 18300 | 1287 (+236) |
| (-6) 110 | 18250 | 351 (+77) |
| (-33) 399 | 18200 | 1611 (+268) |
| (-2) 64 | 18150 | 250 (-52) |
| (-58) 408 | 18100 | 921 (+315) |
| (-22) 81 | 18050 | 254 (-11) |
| (-246) 1661 | 18000 | 5022 (+1220) |
| (-24) 145 | 17950 | 239 (+87) |
| (-38) 568 | 17900 | 787 (-26) |
| (+1) 7 | 17850 | 268 (+173) |
| (-97) 347 | 17800 | 1110 (+265) |
| (+0) 2 | 17750 | 103 (+61) |
| (-6) 368 | 17700 | 743 (+161) |
| (+0) 6 | 17650 | 106 (+51) |
| (-16) 259 | 17600 | 845 (-19) |
| (+0) 2 | 17550 | 272 (+211) |
| (-30) 287 | 17500 | 4394 (+76) |
| (-7) 2 | 17450 | 362 (+193) |
| (-34) 210 | 17400 | 818 (+22) |
| (+0) 15 | 17350 | 203 (-141) |
| (-9) 107 | 17300 | 1144 (+132) |
| (-2) 11 | 17250 | 281 (-37) |
| (-26) 74 | 17200 | 1171 (+137) |
| (+0) 18 | 17150 | 403 (+192) |
| (-1) 36 | 17100 | 928 (+289) |
| (+0) 4 | 17050 | 349 (+302) |
| (-24) 75 | 17000 | 4922 (+2608) |
| (+0) 3 | 16950 | 418 (+404) |
| (+0) 78 | 16900 | 1687 (+478) |
| (-2) 14 | 16800 | 1692 (+637) |
| (-4) 13 | 16700 | 929 (+372) |
| (-1) 15 | 16600 | 694 (+258) |
| (+0) 9 | 16500 | 1391 (+389) |
| (-1) 5 | 16400 | 1034 (+151) |
| (-2) 3 | 16300 | 1871 (-33) |
| (+0) 4 | 16200 | 527 (+242) |
| (+0) 0 | 16100 | 576 (+217) |
| (-3) 11 | 16000 | 2984 (+744) |
| (+0) 0 | 15900 | 481 (+179) |
| (+0) 0 | 15800 | 796 (+374) |
| (+0) 0 | 15700 | 680 (+78) |
| (-1) 2 | 15600 | 4141 (-590) |
| (+0) 0 | 15500 | 323 (+197) |
| (+0) 0 | 15400 | 164 (+116) |
| (+0) 0 | 15300 | 132 (+113) |
| (+0) 0 | 15200 | 70 (+35) |
| (+0) 0 | 15100 | 159 (+119) |
| (+0) 0 | 15000 | 758 (+746) |
| (+0) 0 | 14900 | 184 (+178) |
| (+0) 0 | 14800 | 350 (+306) |
| (+0) 0 | 14700 | 3286 (+2537) |
