選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 39303.5（-218.2）
期貨指數： 39405.0（-420.0）
大盤20日均線： 36284.1（+339.2）
大盤5日均線： 39017.7（+285.0）
資料時間： 2026/04/29 20:37:09
|
選擇權未平倉變化 2026-04-29 [ 台指2605 ] |
||
| 買權 Call | 賣權 Put | |
| (+212) 212 | 45600 | 0 (+0) |
| (+14) 14 | 45500 | 0 (+0) |
| (+1) 1 | 45400 | 0 (+0) |
| (+9) 9 | 45300 | 0 (+0) |
| (+4) 4 | 45200 | 0 (+0) |
| (+64) 64 | 45100 | 0 (+0) |
| (+109) 109 | 45000 | 0 (+0) |
| (+11) 11 | 44900 | 0 (+0) |
| (+187) 187 | 44800 | 0 (+0) |
| (+29) 29 | 44700 | 0 (+0) |
| (+11) 11 | 44600 | 0 (+0) |
| (+88) 88 | 44500 | 0 (+0) |
| (+7) 7 | 44400 | 0 (+0) |
| (+17) 17 | 44300 | 0 (+0) |
| (+8) 8 | 44200 | 0 (+0) |
| (+10) 10 | 44100 | 0 (+0) |
| (+667) 667 | 44000 | 1 (+1) |
| (+10) 10 | 43900 | 0 (+0) |
| (+21) 21 | 43800 | 2 (+2) |
| (+44) 44 | 43700 | 2 (+2) |
| (+270) 270 | 43600 | 1 (+1) |
| (+221) 221 | 43500 | 2 (+2) |
| (+17) 17 | 43400 | 0 (+0) |
| (+65) 65 | 43300 | 0 (+0) |
| (+51) 51 | 43200 | 0 (+0) |
| (+14) 14 | 43100 | 0 (+0) |
| (+495) 495 | 43000 | 1 (+1) |
| (+17) 17 | 42900 | 0 (+0) |
| (+154) 154 | 42800 | 0 (+0) |
| (+52) 52 | 42700 | 0 (+0) |
| (+41) 41 | 42600 | 2 (+2) |
| (+236) 236 | 42500 | 3 (+3) |
| (+70) 70 | 42400 | 0 (+0) |
| (+120) 120 | 42300 | 1 (+1) |
| (+44) 44 | 42200 | 1 (+1) |
| (+81) 81 | 42100 | 2 (+2) |
| (+719) 719 | 42000 | 7 (+7) |
| (+182) 182 | 41900 | 0 (+0) |
| (+114) 114 | 41800 | 0 (+0) |
| (+59) 59 | 41700 | 1 (+1) |
| (+112) 112 | 41600 | 0 (+0) |
| (+210) 210 | 41500 | 2 (+2) |
| (+60) 60 | 41400 | 0 (+0) |
| (+43) 43 | 41300 | 1 (+1) |
| (+74) 74 | 41200 | 0 (+0) |
| (+92) 92 | 41100 | 1 (+1) |
| (+467) 467 | 41000 | 10 (+10) |
| (+94) 94 | 40900 | 6 (+6) |
| (+615) 615 | 40800 | 10 (+10) |
| (+376) 376 | 40700 | 10 (+10) |
| (+96) 96 | 40600 | 6 (+6) |
| (+254) 254 | 40500 | 40 (+40) |
| (+76) 76 | 40400 | 2 (+2) |
| (+103) 103 | 40300 | 29 (+29) |
| (+135) 135 | 40200 | 14 (+14) |
| (+315) 315 | 40100 | 35 (+35) |
| (+1565) 1565 | 40000 | 106 (+106) |
| (+174) 174 | 39900 | 29 (+29) |
| (+149) 149 | 39800 | 40 (+40) |
| (+129) 129 | 39700 | 44 (+44) |
| (+141) 141 | 39600 | 67 (+67) |
| (+267) 267 | 39500 | 125 (+125) |
| (+130) 130 | 39400 | 58 (+58) |
| (+196) 196 | 39300 | 42 (+42) |
| (+278) 278 | 39200 | 103 (+103) |
| (+110) 110 | 39100 |
37
(+37)
5MA(39017.7)
|
| (+686) 686 | 39000 | 166 (+166) |
| (+60) 60 | 38900 | 34 (+34) |
| (+73) 73 | 38800 | 95 (+95) |
| (+92) 92 | 38700 | 40 (+40) |
| (+68) 68 | 38600 | 50 (+50) |
| (+569) 569 | 38500 | 900 (+900) |
| (+53) 53 | 38400 | 36 (+36) |
| (+61) 61 | 38300 | 41 (+41) |
| (+257) 257 | 38200 | 46 (+46) |
| (+541) 541 | 38100 | 293 (+293) |
| (+1767) 1767 | 38000 | 802 (+802) |
| (+1138) 1138 | 37900 | 242 (+242) |
| (+1335) 1335 | 37800 | 293 (+293) |
| (+377) 377 | 37700 | 74 (+74) |
| (+100) 100 | 37600 | 95 (+95) |
| (+234) 234 | 37500 | 386 (+386) |
| (+107) 107 | 37400 | 87 (+87) |
| (+59) 59 | 37300 | 88 (+88) |
| (+190) 190 | 37200 | 124 (+124) |
| (+54) 54 | 37100 | 181 (+181) |
| (+413) 413 | 37000 | 758 (+758) |
| (+121) 121 | 36900 | 116 (+116) |
| (+40) 40 | 36800 | 182 (+182) |
| (+32) 32 | 36700 | 68 (+68) |
| (+140) 140 | 36600 | 1137 (+1137) |
| (+87) 87 | 36500 | 575 (+575) |
| (+33) 33 | 36400 | 155 (+155) |
| (+56) 56 | 36300 |
89
(+89)
20MA(36284.1)
|
| (+10) 10 | 36200 | 76 (+76) |
| (+163) 163 | 36100 | 112 (+112) |
| (+540) 540 | 36000 | 1609 (+1609) |
| (+31) 31 | 35900 | 197 (+197) |
| (+25) 25 | 35800 | 235 (+235) |
| (+162) 162 | 35700 | 323 (+323) |
| (+268) 268 | 35600 | 147 (+147) |
| (+406) 406 | 35500 | 742 (+742) |
| (+103) 103 | 35400 | 176 (+176) |
| (+14) 14 | 35300 | 108 (+108) |
| (+216) 216 | 35200 | 331 (+331) |
| (+9) 9 | 35100 | 353 (+353) |
| (+59) 59 | 35000 | 1308 (+1308) |
| (+28) 28 | 34900 | 87 (+87) |
| (+21) 21 | 34800 | 108 (+108) |
| (+17) 17 | 34700 | 121 (+121) |
| (+8) 8 | 34600 | 106 (+106) |
| (+30) 30 | 34500 | 1352 (+1352) |
| (+17) 17 | 34400 | 134 (+134) |
| (+6) 6 | 34300 | 110 (+110) |
| (+8) 8 | 34200 | 79 (+79) |
| (+20) 20 | 34100 | 80 (+80) |
| (+32) 32 | 34000 | 1091 (+1091) |
| (+34) 34 | 33900 | 66 (+66) |
| (+32) 32 | 33800 | 257 (+257) |
| (+45) 45 | 33700 | 75 (+75) |
| (+31) 31 | 33600 | 56 (+56) |
| (+21) 21 | 33500 | 424 (+424) |
| (+21) 21 | 33400 | 285 (+285) |
| (+3) 3 | 33300 | 125 (+125) |
| (+44) 44 | 33200 | 99 (+99) |
| (+48) 48 | 33100 | 83 (+83) |
| (+541) 541 | 33000 | 1802 (+1802) |
| (+17) 17 | 32900 | 57 (+57) |
| (+30) 30 | 32800 | 107 (+107) |
| (+4) 4 | 32700 | 178 (+178) |
| (+14) 14 | 32600 | 62 (+62) |
| (+416) 416 | 32500 | 665 (+665) |
| (+0) 0 | 32400 | 213 (+213) |
| (+0) 0 | 32300 | 51 (+51) |
| (+105) 105 | 32200 | 170 (+170) |
| (+0) 0 | 32100 | 70 (+70) |
| (+3) 3 | 32000 | 1199 (+1199) |
| (+0) 0 | 31900 | 113 (+113) |
| (+0) 0 | 31800 | 139 (+139) |
| (+2) 2 | 31700 | 195 (+195) |
| (+0) 0 | 31600 | 94 (+94) |
| (+0) 0 | 31500 | 328 (+328) |
| (+0) 0 | 31400 | 88 (+88) |
| (+0) 0 | 31300 | 98 (+98) |
| (+0) 0 | 31200 | 138 (+138) |
| (+0) 0 | 31100 | 201 (+201) |
| (+0) 0 | 31000 | 1420 (+1420) |
| (+0) 0 | 30900 | 739 (+739) |
| (+0) 0 | 30800 | 583 (+583) |
| (+0) 0 | 30700 | 435 (+435) |
| (+0) 0 | 30600 | 442 (+442) |
| (+0) 0 | 30500 | 392 (+392) |
| (+0) 0 | 30400 | 259 (+259) |
| (+0) 0 | 30300 | 246 (+246) |
| (+0) 0 | 30200 | 262 (+262) |
| (+0) 0 | 30100 | 184 (+184) |
| (+1) 1 | 30000 | 1657 (+1657) |
| (+0) 0 | 29900 | 334 (+334) |
| (+0) 0 | 29800 | 457 (+457) |
| (+0) 0 | 29700 | 302 (+302) |
| (+0) 0 | 29600 | 208 (+208) |
| (+1) 1 | 29500 | 348 (+348) |
| (+0) 0 | 29400 | 134 (+134) |
| (+0) 0 | 29300 | 77 (+77) |
| (+0) 0 | 29200 | 169 (+169) |
| (+0) 0 | 29100 | 63 (+63) |
| (+0) 0 | 29000 | 1433 (+1433) |
| (+0) 0 | 28900 | 42 (+42) |
| (+0) 0 | 28800 | 51 (+51) |
| (+0) 0 | 28700 | 84 (+84) |
| (+0) 0 | 28600 | 46 (+46) |
| (+0) 0 | 28500 | 85 (+85) |
| (+0) 0 | 28400 | 25 (+25) |
| (+0) 0 | 28300 | 23 (+23) |
| (+0) 0 | 28200 | 101 (+101) |
| (+0) 0 | 28100 | 30 (+30) |
| (+0) 0 | 28000 | 359 (+359) |
| (+0) 0 | 27900 | 20 (+20) |
| (+0) 0 | 27800 | 25 (+25) |
| (+0) 0 | 27700 | 91 (+91) |
| (+0) 0 | 27600 | 15 (+15) |
| (+0) 0 | 27500 | 95 (+95) |
| (+0) 0 | 27400 | 119 (+119) |
| (+0) 0 | 27300 | 129 (+129) |
| (+0) 0 | 27200 | 205 (+205) |
| (+0) 0 | 27100 | 217 (+217) |
| (+0) 0 | 27000 | 1229 (+1229) |
| (+0) 0 | 26900 | 2103 (+2103) |
