選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 37605.1（+646.3）
期貨指數： 37904.0（+560.0）
大盤20日均線： 34767.0（+447.1）
大盤5日均線： 37221.1（+438.4）
資料時間： 2026/04/22 05:00:12
|
選擇權未平倉變化 2026-04-22 [ 台指2605 ] |
||
| 買權 Call | 賣權 Put | |
| (+86) 294 | 42800 | 0 (+0) |
| (+0) 4 | 42700 | 0 (+0) |
| (-6) 6 | 42600 | 0 (+0) |
| (-5) 52 | 42500 | 0 (+0) |
| (+2) 5 | 42400 | 0 (+0) |
| (-6) 315 | 42300 | 0 (+0) |
| (+5) 17 | 42200 | 0 (+0) |
| (+5) 24 | 42100 | 0 (+0) |
| (+33) 88 | 42000 | 0 (+0) |
| (+13) 21 | 41900 | 0 (+0) |
| (+0) 124 | 41800 | 0 (+0) |
| (+5) 34 | 41700 | 0 (+0) |
| (+20) 51 | 41600 | 0 (+0) |
| (-11) 82 | 41500 | 0 (+0) |
| (+7) 32 | 41400 | 0 (+0) |
| (-40) 87 | 41300 | 0 (+0) |
| (-2) 64 | 41200 | 0 (+0) |
| (-1) 93 | 41100 | 0 (+0) |
| (+41) 322 | 41000 | 0 (+0) |
| (+2) 96 | 40900 | 1 (+0) |
| (+12) 706 | 40800 | 1 (+0) |
| (+3) 386 | 40700 | 0 (+0) |
| (+6) 53 | 40600 | 1 (+0) |
| (+45) 257 | 40500 | 0 (+0) |
| (+2) 100 | 40400 | 0 (+0) |
| (+0) 62 | 40300 | 0 (+0) |
| (-1) 55 | 40200 | 1 (+0) |
| (+94) 178 | 40100 | 1 (+0) |
| (+110) 1359 | 40000 | 0 (+0) |
| (+51) 113 | 39900 | 0 (+0) |
| (+46) 87 | 39800 | 1 (+1) |
| (+11) 100 | 39700 | 1 (+0) |
| (+54) 105 | 39600 | 2 (+0) |
| (+68) 219 | 39500 | 2 (+0) |
| (+103) 132 | 39400 | 4 (+0) |
| (+51) 176 | 39300 | 2 (+0) |
| (+6) 269 | 39200 | 3 (+0) |
| (+5) 131 | 39100 | 2 (+0) |
| (+0) 837 | 39000 | 5 (+2) |
| (+2) 43 | 38900 | 0 (+0) |
| (-37) 96 | 38800 | 12 (+1) |
| (+23) 117 | 38700 | 2 (+2) |
| (+8) 98 | 38600 | 1 (+0) |
| (+8) 579 | 38500 | 5 (+0) |
| (+2) 52 | 38400 | 13 (+10) |
| (+7) 82 | 38300 | 3 (+1) |
| (+3) 239 | 38200 | 12 (+4) |
| (+32) 336 | 38100 | 11 (+6) |
| (-22) 1598 | 38000 | 103 (+27) |
| (+3) 1154 | 37900 | 13 (+7) |
| (+3) 1140 | 37800 | 52 (+5) |
| (-2) 370 | 37700 | 51 (+5) |
| (+6) 122 | 37600 | 35 (-12) |
| (-6) 253 | 37500 | 57 (+12) |
| (+2) 96 | 37400 | 77 (-2) |
| (-4) 72 | 37300 |
50
(-1)
5MA(37221.1)
|
| (-22) 200 | 37200 | 99 (+20) |
| (-7) 62 | 37100 | 151 (-1) |
| (-7) 476 | 37000 | 255 (+21) |
| (-5) 132 | 36900 | 82 (-1) |
| (-1) 59 | 36800 | 59 (+6) |
| (-2) 46 | 36700 | 47 (+0) |
| (+0) 147 | 36600 | 92 (+5) |
| (-1) 150 | 36500 | 137 (+1) |
| (-10) 34 | 36400 | 102 (+0) |
| (-1) 63 | 36300 | 76 (-5) |
| (-3) 14 | 36200 | 63 (+5) |
| (+51) 166 | 36100 | 100 (+29) |
| (+36) 398 | 36000 | 886 (+182) |
| (-1) 35 | 35900 | 55 (+20) |
| (+0) 26 | 35800 | 92 (+15) |
| (-1) 165 | 35700 | 232 (+5) |
| (-3) 279 | 35600 | 92 (+2) |
| (-2) 413 | 35500 | 594 (+13) |
| (-1) 106 | 35400 | 487 (+3) |
| (-18) 16 | 35300 | 79 (+16) |
| (-2) 221 | 35200 | 275 (+1) |
| (+0) 9 | 35100 | 334 (+3) |
| (+0) 69 | 35000 | 938 (+78) |
| (+0) 28 | 34900 | 69 (-61) |
| (+0) 23 | 34800 |
93
(+1)
20MA(34767.0)
|
| (+0) 19 | 34700 | 87 (+10) |
| (+0) 8 | 34600 | 92 (-5) |
| (+0) 31 | 34500 | 155 (+4) |
| (+0) 17 | 34400 | 361 (+4) |
| (+0) 7 | 34300 | 1659 (+1) |
| (+0) 8 | 34200 | 66 (+12) |
| (+0) 20 | 34100 | 63 (+0) |
| (+0) 36 | 34000 | 985 (-75) |
| (+0) 35 | 33900 | 32 (+3) |
| (+0) 34 | 33800 | 268 (+4) |
| (+0) 45 | 33700 | 65 (+9) |
| (+0) 31 | 33600 | 30 (-6) |
| (+0) 27 | 33500 | 818 (-4) |
| (+0) 21 | 33400 | 261 (+9) |
| (-2) 3 | 33300 | 190 (-61) |
| (-1) 44 | 33200 | 59 (+3) |
| (+0) 49 | 33100 | 22 (+0) |
| (-4) 541 | 33000 | 584 (+32) |
| (+0) 17 | 32900 | 61 (+6) |
| (+0) 31 | 32800 | 106 (+3) |
| (+0) 5 | 32700 | 390 (+3) |
| (+0) 14 | 32600 | 52 (+4) |
| (+0) 416 | 32500 | 435 (+4) |
| (+0) 0 | 32400 | 211 (+1) |
| (+0) 0 | 32300 | 65 (+7) |
| (+0) 105 | 32200 | 225 (+4) |
| (+0) 0 | 32100 | 62 (+2) |
| (+0) 7 | 32000 | 993 (+20) |
| (+0) 0 | 31900 | 39 (-12) |
| (+0) 0 | 31800 | 114 (-2) |
| (+0) 2 | 31700 | 196 (+8) |
| (+0) 0 | 31600 | 61 (+2) |
| (+0) 1 | 31500 | 193 (+7) |
| (+0) 1 | 31400 | 161 (+25) |
| (+0) 0 | 31300 | 74 (+5) |
| (+0) 0 | 31200 | 56 (-1) |
| (+0) 0 | 31100 | 105 (-5) |
| (-1) 0 | 31000 | 739 (+7) |
| (+0) 0 | 30900 | 53 (-1) |
| (+0) 0 | 30800 | 163 (+9) |
| (+0) 0 | 30700 | 120 (+30) |
| (+0) 0 | 30600 | 78 (+0) |
| (+0) 0 | 30500 | 182 (+1) |
| (+0) 0 | 30400 | 56 (+2) |
| (+0) 0 | 30300 | 84 (+5) |
| (+0) 0 | 30200 | 153 (+7) |
| (+0) 0 | 30100 | 71 (+3) |
| (+0) 1 | 30000 | 1335 (+65) |
| (+0) 0 | 29900 | 63 (+0) |
| (+0) 0 | 29800 | 80 (+20) |
| (+0) 0 | 29700 | 42 (+0) |
| (+0) 0 | 29600 | 44 (+2) |
| (+0) 1 | 29500 | 189 (+42) |
| (+0) 0 | 29400 | 34 (+4) |
| (+0) 0 | 29300 | 31 (+5) |
| (+0) 0 | 29200 | 98 (+7) |
| (+0) 0 | 29100 | 31 (+4) |
| (+0) 0 | 29000 | 1291 (+8) |
| (+0) 0 | 28900 | 21 (+1) |
| (+0) 0 | 28800 | 22 (+8) |
| (+0) 0 | 28700 | 40 (+1) |
| (+0) 0 | 28600 | 18 (+5) |
| (+0) 0 | 28500 | 82 (+3) |
| (+0) 0 | 28400 | 17 (+0) |
| (+0) 0 | 28300 | 15 (+0) |
| (+0) 0 | 28200 | 78 (+1) |
| (+0) 0 | 28100 | 14 (+0) |
| (+0) 0 | 28000 | 257 (+45) |
| (+0) 0 | 27900 | 18 (+0) |
| (+0) 0 | 27800 | 22 (+0) |
| (+0) 0 | 27700 | 89 (+0) |
| (+0) 0 | 27600 | 15 (+0) |
| (+0) 0 | 27500 | 62 (+0) |
| (+0) 0 | 27400 | 12 (+0) |
| (+0) 0 | 27300 | 31 (-1) |
| (+0) 0 | 27200 | 170 (+0) |
| (+0) 0 | 27100 | 153 (+3) |
| (+0) 0 | 27000 | 1158 (-9) |
| (+0) 0 | 26900 | 4301 (+142) |
