選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 32572.4（+32572.4）
期貨指數： 32877.0（+32877.0）
大盤20日均線： 33126.2（+33126.2）
大盤5日均線： 32512.2（+32512.2）
資料時間： 2026/04/07 05:00:09
|
選擇權未平倉變化 2026-04-07 [ 台指2604 ] |
||
| 買權 Call | 賣權 Put | |
| (+180) 180 | 40800 | 0 (+0) |
| (+54) 54 | 40700 | 0 (+0) |
| (+55) 55 | 40600 | 0 (+0) |
| (+53) 53 | 40500 | 0 (+0) |
| (+12) 12 | 40400 | 0 (+0) |
| (+64) 64 | 40300 | 0 (+0) |
| (+25) 25 | 40200 | 0 (+0) |
| (+8) 8 | 40100 | 0 (+0) |
| (+513) 513 | 40000 | 1 (+1) |
| (+16) 16 | 39900 | 1 (+1) |
| (+33) 33 | 39800 | 0 (+0) |
| (+13) 13 | 39700 | 0 (+0) |
| (+21) 21 | 39600 | 0 (+0) |
| (+96) 96 | 39500 | 0 (+0) |
| (+27) 27 | 39400 | 0 (+0) |
| (+36) 36 | 39300 | 0 (+0) |
| (+148) 148 | 39200 | 0 (+0) |
| (+129) 129 | 39100 | 0 (+0) |
| (+304) 304 | 39000 | 0 (+0) |
| (+286) 286 | 38900 | 0 (+0) |
| (+222) 222 | 38800 | 0 (+0) |
| (+248) 248 | 38700 | 0 (+0) |
| (+147) 147 | 38600 | 0 (+0) |
| (+256) 256 | 38500 | 0 (+0) |
| (+190) 190 | 38400 | 0 (+0) |
| (+163) 163 | 38300 | 0 (+0) |
| (+115) 115 | 38200 | 0 (+0) |
| (+122) 122 | 38100 | 0 (+0) |
| (+758) 758 | 38000 | 0 (+0) |
| (+130) 130 | 37900 | 0 (+0) |
| (+479) 479 | 37800 | 0 (+0) |
| (+143) 143 | 37700 | 0 (+0) |
| (+116) 116 | 37600 | 0 (+0) |
| (+604) 604 | 37500 | 0 (+0) |
| (+77) 77 | 37400 | 0 (+0) |
| (+92) 92 | 37300 | 0 (+0) |
| (+244) 244 | 37200 | 0 (+0) |
| (+158) 158 | 37100 | 0 (+0) |
| (+927) 927 | 37000 | 0 (+0) |
| (+172) 172 | 36900 | 1 (+1) |
| (+282) 282 | 36800 | 0 (+0) |
| (+140) 140 | 36700 | 0 (+0) |
| (+135) 135 | 36600 | 0 (+0) |
| (+554) 554 | 36500 | 1 (+1) |
| (+85) 85 | 36400 | 2 (+2) |
| (+125) 125 | 36300 | 1 (+1) |
| (+108) 108 | 36200 | 0 (+0) |
| (+302) 302 | 36100 | 0 (+0) |
| (+1162) 1162 | 36000 | 25 (+25) |
| (+198) 198 | 35900 | 20 (+20) |
| (+242) 242 | 35800 | 14 (+14) |
| (+149) 149 | 35700 | 2 (+2) |
| (+164) 164 | 35600 | 12 (+12) |
| (+651) 651 | 35500 | 12 (+12) |
| (+152) 152 | 35400 | 15 (+15) |
| (+632) 632 | 35300 | 36 (+36) |
| (+922) 922 | 35200 | 13 (+13) |
| (+913) 913 | 35100 | 24 (+24) |
| (+2079) 2079 | 35000 | 29 (+29) |
| (+346) 346 | 34900 | 4 (+4) |
| (+477) 477 | 34800 | 18 (+18) |
| (+201) 201 | 34700 | 19 (+19) |
| (+207) 207 | 34600 | 55 (+55) |
| (+864) 864 | 34500 | 402 (+402) |
| (+753) 753 | 34400 | 474 (+474) |
| (+316) 316 | 34300 | 61 (+61) |
| (+297) 297 | 34200 | 41 (+41) |
| (+1) 1 | 34150 | 0 (+0) |
| (+262) 262 | 34100 | 59 (+59) |
| (+5) 5 | 34050 | 0 (+0) |
| (+1116) 1116 | 34000 | 396 (+396) |
| (+13) 13 | 33950 | 0 (+0) |
| (+134) 134 | 33900 | 56 (+56) |
| (+4) 4 | 33850 | 0 (+0) |
| (+724) 724 | 33800 | 448 (+448) |
| (+7) 7 | 33750 | 0 (+0) |
| (+257) 257 | 33700 | 88 (+88) |
| (+4) 4 | 33650 | 0 (+0) |
| (+405) 405 | 33600 | 125 (+125) |
| (+4) 4 | 33550 | 1 (+1) |
| (+415) 415 | 33500 | 523 (+523) |
| (+6) 6 | 33450 | 0 (+0) |
| (+275) 275 | 33400 | 164 (+164) |
| (+1) 1 | 33350 | 20 (+20) |
| (+227) 227 | 33300 | 247 (+247) |
| (+2) 2 | 33250 | 5 (+5) |
| (+181) 181 | 33200 | 196 (+196) |
| (+4) 4 | 33150 |
20
(+20)
20MA(33126.2)
|
| (+97) 97 | 33100 | 350 (+350) |
| (+1) 1 | 33050 | 20 (+20) |
| (+547) 547 | 33000 | 1536 (+1536) |
| (+7) 7 | 32950 | 21 (+21) |
| (+194) 194 | 32900 | 242 (+242) |
| (+8) 8 | 32850 | 4 (+4) |
| (+168) 168 | 32800 | 192 (+192) |
| (+23) 23 | 32750 | 21 (+21) |
| (+123) 123 | 32700 | 286 (+286) |
| (+25) 25 | 32650 | 64 (+64) |
| (+138) 138 | 32600 | 469 (+469) |
| (+7) 7 | 32550 |
48
(+48)
5MA(32512.2)
|
| (+208) 208 | 32500 | 1509 (+1509) |
| (+17) 17 | 32450 | 53 (+53) |
| (+109) 109 | 32400 | 407 (+407) |
| (+5) 5 | 32350 | 50 (+50) |
| (+91) 91 | 32300 | 908 (+908) |
| (+1) 1 | 32250 | 28 (+28) |
| (+51) 51 | 32200 | 484 (+484) |
| (+0) 0 | 32150 | 25 (+25) |
| (+52) 52 | 32100 | 197 (+197) |
| (+1) 1 | 32050 | 30 (+30) |
| (+203) 203 | 32000 | 1103 (+1103) |
| (+0) 0 | 31950 | 44 (+44) |
| (+58) 58 | 31900 | 193 (+193) |
| (+0) 0 | 31850 | 42 (+42) |
| (+31) 31 | 31800 | 671 (+671) |
| (+1) 1 | 31750 | 12 (+12) |
| (+12) 12 | 31700 | 159 (+159) |
| (+0) 0 | 31650 | 27 (+27) |
| (+8) 8 | 31600 | 137 (+137) |
| (+0) 0 | 31550 | 25 (+25) |
| (+28) 28 | 31500 | 399 (+399) |
| (+0) 0 | 31450 | 2 (+2) |
| (+5) 5 | 31400 | 102 (+102) |
| (+0) 0 | 31350 | 28 (+28) |
| (+5) 5 | 31300 | 82 (+82) |
| (+0) 0 | 31250 | 2 (+2) |
| (+4) 4 | 31200 | 133 (+133) |
| (+0) 0 | 31150 | 11 (+11) |
| (+5) 5 | 31100 | 84 (+84) |
| (+1) 1 | 31050 | 20 (+20) |
| (+11) 11 | 31000 | 765 (+765) |
| (+1) 1 | 30950 | 34 (+34) |
| (+3) 3 | 30900 | 389 (+389) |
| (+0) 0 | 30850 | 9 (+9) |
| (+1) 1 | 30800 | 139 (+139) |
| (+4) 4 | 30700 | 210 (+210) |
| (+1) 1 | 30600 | 361 (+361) |
| (+5) 5 | 30500 | 446 (+446) |
| (+0) 0 | 30400 | 336 (+336) |
| (+0) 0 | 30300 | 95 (+95) |
| (+1) 1 | 30200 | 130 (+130) |
| (+0) 0 | 30100 | 355 (+355) |
| (+8) 8 | 30000 | 2745 (+2745) |
| (+1) 1 | 29900 | 293 (+293) |
| (+14) 14 | 29800 | 346 (+346) |
| (+3) 3 | 29700 | 67 (+67) |
| (+0) 0 | 29600 | 112 (+112) |
| (+1) 1 | 29500 | 1173 (+1173) |
| (+0) 0 | 29400 | 143 (+143) |
| (+9) 9 | 29300 | 85 (+85) |
| (+0) 0 | 29200 | 131 (+131) |
| (+0) 0 | 29100 | 113 (+113) |
| (+1) 1 | 29000 | 1105 (+1105) |
| (+1) 1 | 28900 | 91 (+91) |
| (+0) 0 | 28800 | 106 (+106) |
| (+1) 1 | 28700 | 193 (+193) |
| (+0) 0 | 28600 | 197 (+197) |
| (+2) 2 | 28500 | 413 (+413) |
| (+0) 0 | 28400 | 260 (+260) |
| (+0) 0 | 28300 | 283 (+283) |
| (+0) 0 | 28200 | 251 (+251) |
| (+1) 1 | 28100 | 156 (+156) |
| (+1) 1 | 28000 | 1735 (+1735) |
| (+0) 0 | 27900 | 65 (+65) |
| (+1) 1 | 27800 | 98 (+98) |
| (+0) 0 | 27700 | 73 (+73) |
| (+1) 1 | 27600 | 90 (+90) |
| (+0) 0 | 27500 | 281 (+281) |
| (+0) 0 | 27400 | 95 (+95) |
| (+0) 0 | 27300 | 167 (+167) |
| (+0) 0 | 27200 | 83 (+83) |
| (+0) 0 | 27100 | 83 (+83) |
| (+0) 0 | 27000 | 1463 (+1463) |
| (+0) 0 | 26900 | 67 (+67) |
| (+0) 0 | 26800 | 246 (+246) |
| (+0) 0 | 26700 | 85 (+85) |
| (+0) 0 | 26600 | 121 (+121) |
| (+1) 1 | 26500 | 9120 (+9120) |
