選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 36958.8（+36958.8）
期貨指數： 37621.0（+37621.0）
大盤20日均線： 34319.9（+34319.9）
大盤5日均線： 36782.7（+36782.7）
資料時間： 2026/04/21 05:00:11
|
選擇權未平倉變化 2026-04-21 [ 台指2605 ] |
||
| 買權 Call | 賣權 Put | |
| (+208) 208 | 42800 | 0 (+0) |
| (+4) 4 | 42700 | 0 (+0) |
| (+12) 12 | 42600 | 0 (+0) |
| (+57) 57 | 42500 | 0 (+0) |
| (+3) 3 | 42400 | 0 (+0) |
| (+321) 321 | 42300 | 0 (+0) |
| (+12) 12 | 42200 | 0 (+0) |
| (+19) 19 | 42100 | 0 (+0) |
| (+55) 55 | 42000 | 0 (+0) |
| (+8) 8 | 41900 | 0 (+0) |
| (+124) 124 | 41800 | 0 (+0) |
| (+29) 29 | 41700 | 0 (+0) |
| (+31) 31 | 41600 | 0 (+0) |
| (+93) 93 | 41500 | 0 (+0) |
| (+25) 25 | 41400 | 0 (+0) |
| (+127) 127 | 41300 | 0 (+0) |
| (+66) 66 | 41200 | 0 (+0) |
| (+94) 94 | 41100 | 0 (+0) |
| (+281) 281 | 41000 | 0 (+0) |
| (+94) 94 | 40900 | 1 (+1) |
| (+694) 694 | 40800 | 1 (+1) |
| (+383) 383 | 40700 | 0 (+0) |
| (+47) 47 | 40600 | 1 (+1) |
| (+212) 212 | 40500 | 0 (+0) |
| (+98) 98 | 40400 | 0 (+0) |
| (+62) 62 | 40300 | 0 (+0) |
| (+56) 56 | 40200 | 1 (+1) |
| (+84) 84 | 40100 | 1 (+1) |
| (+1249) 1249 | 40000 | 0 (+0) |
| (+62) 62 | 39900 | 0 (+0) |
| (+41) 41 | 39800 | 0 (+0) |
| (+89) 89 | 39700 | 1 (+1) |
| (+51) 51 | 39600 | 2 (+2) |
| (+151) 151 | 39500 | 2 (+2) |
| (+29) 29 | 39400 | 4 (+4) |
| (+125) 125 | 39300 | 2 (+2) |
| (+263) 263 | 39200 | 3 (+3) |
| (+126) 126 | 39100 | 2 (+2) |
| (+837) 837 | 39000 | 3 (+3) |
| (+41) 41 | 38900 | 0 (+0) |
| (+133) 133 | 38800 | 11 (+11) |
| (+94) 94 | 38700 | 0 (+0) |
| (+90) 90 | 38600 | 1 (+1) |
| (+571) 571 | 38500 | 5 (+5) |
| (+50) 50 | 38400 | 3 (+3) |
| (+75) 75 | 38300 | 2 (+2) |
| (+236) 236 | 38200 | 8 (+8) |
| (+304) 304 | 38100 | 5 (+5) |
| (+1620) 1620 | 38000 | 76 (+76) |
| (+1151) 1151 | 37900 | 6 (+6) |
| (+1137) 1137 | 37800 | 47 (+47) |
| (+372) 372 | 37700 | 46 (+46) |
| (+116) 116 | 37600 | 47 (+47) |
| (+259) 259 | 37500 | 45 (+45) |
| (+94) 94 | 37400 | 79 (+79) |
| (+76) 76 | 37300 | 51 (+51) |
| (+222) 222 | 37200 | 79 (+79) |
| (+69) 69 | 37100 | 152 (+152) |
| (+483) 483 | 37000 | 234 (+234) |
| (+137) 137 | 36900 | 83 (+83) |
| (+60) 60 | 36800 |
53
(+53)
5MA(36782.7)
|
| (+48) 48 | 36700 | 47 (+47) |
| (+147) 147 | 36600 | 87 (+87) |
| (+151) 151 | 36500 | 136 (+136) |
| (+44) 44 | 36400 | 102 (+102) |
| (+64) 64 | 36300 | 81 (+81) |
| (+17) 17 | 36200 | 58 (+58) |
| (+115) 115 | 36100 | 71 (+71) |
| (+362) 362 | 36000 | 704 (+704) |
| (+36) 36 | 35900 | 35 (+35) |
| (+26) 26 | 35800 | 77 (+77) |
| (+166) 166 | 35700 | 227 (+227) |
| (+282) 282 | 35600 | 90 (+90) |
| (+415) 415 | 35500 | 581 (+581) |
| (+107) 107 | 35400 | 484 (+484) |
| (+34) 34 | 35300 | 63 (+63) |
| (+223) 223 | 35200 | 274 (+274) |
| (+9) 9 | 35100 | 331 (+331) |
| (+69) 69 | 35000 | 860 (+860) |
| (+28) 28 | 34900 | 130 (+130) |
| (+23) 23 | 34800 | 92 (+92) |
| (+19) 19 | 34700 | 77 (+77) |
| (+8) 8 | 34600 | 97 (+97) |
| (+31) 31 | 34500 | 151 (+151) |
| (+17) 17 | 34400 |
357
(+357)
20MA(34319.9)
|
| (+7) 7 | 34300 | 1658 (+1658) |
| (+8) 8 | 34200 | 54 (+54) |
| (+20) 20 | 34100 | 63 (+63) |
| (+36) 36 | 34000 | 1060 (+1060) |
| (+35) 35 | 33900 | 29 (+29) |
| (+34) 34 | 33800 | 264 (+264) |
| (+45) 45 | 33700 | 56 (+56) |
| (+31) 31 | 33600 | 36 (+36) |
| (+27) 27 | 33500 | 822 (+822) |
| (+21) 21 | 33400 | 252 (+252) |
| (+5) 5 | 33300 | 251 (+251) |
| (+45) 45 | 33200 | 56 (+56) |
| (+49) 49 | 33100 | 22 (+22) |
| (+545) 545 | 33000 | 552 (+552) |
| (+17) 17 | 32900 | 55 (+55) |
| (+31) 31 | 32800 | 103 (+103) |
| (+5) 5 | 32700 | 387 (+387) |
| (+14) 14 | 32600 | 48 (+48) |
| (+416) 416 | 32500 | 431 (+431) |
| (+0) 0 | 32400 | 210 (+210) |
| (+0) 0 | 32300 | 58 (+58) |
| (+105) 105 | 32200 | 221 (+221) |
| (+0) 0 | 32100 | 60 (+60) |
| (+7) 7 | 32000 | 973 (+973) |
| (+0) 0 | 31900 | 51 (+51) |
| (+0) 0 | 31800 | 116 (+116) |
| (+2) 2 | 31700 | 188 (+188) |
| (+0) 0 | 31600 | 59 (+59) |
| (+1) 1 | 31500 | 186 (+186) |
| (+1) 1 | 31400 | 136 (+136) |
| (+0) 0 | 31300 | 69 (+69) |
| (+0) 0 | 31200 | 57 (+57) |
| (+0) 0 | 31100 | 110 (+110) |
| (+1) 1 | 31000 | 732 (+732) |
| (+0) 0 | 30900 | 54 (+54) |
| (+0) 0 | 30800 | 154 (+154) |
| (+0) 0 | 30700 | 90 (+90) |
| (+0) 0 | 30600 | 78 (+78) |
| (+0) 0 | 30500 | 181 (+181) |
| (+0) 0 | 30400 | 54 (+54) |
| (+0) 0 | 30300 | 79 (+79) |
| (+0) 0 | 30200 | 146 (+146) |
| (+0) 0 | 30100 | 68 (+68) |
| (+1) 1 | 30000 | 1270 (+1270) |
| (+0) 0 | 29900 | 63 (+63) |
| (+0) 0 | 29800 | 60 (+60) |
| (+0) 0 | 29700 | 42 (+42) |
| (+0) 0 | 29600 | 42 (+42) |
| (+1) 1 | 29500 | 147 (+147) |
| (+0) 0 | 29400 | 30 (+30) |
| (+0) 0 | 29300 | 26 (+26) |
| (+0) 0 | 29200 | 91 (+91) |
| (+0) 0 | 29100 | 27 (+27) |
| (+0) 0 | 29000 | 1283 (+1283) |
| (+0) 0 | 28900 | 20 (+20) |
| (+0) 0 | 28800 | 14 (+14) |
| (+0) 0 | 28700 | 39 (+39) |
| (+0) 0 | 28600 | 13 (+13) |
| (+0) 0 | 28500 | 79 (+79) |
| (+0) 0 | 28400 | 17 (+17) |
| (+0) 0 | 28300 | 15 (+15) |
| (+0) 0 | 28200 | 77 (+77) |
| (+0) 0 | 28100 | 14 (+14) |
| (+0) 0 | 28000 | 212 (+212) |
| (+0) 0 | 27900 | 18 (+18) |
| (+0) 0 | 27800 | 22 (+22) |
| (+0) 0 | 27700 | 89 (+89) |
| (+0) 0 | 27600 | 15 (+15) |
| (+0) 0 | 27500 | 62 (+62) |
| (+0) 0 | 27400 | 12 (+12) |
| (+0) 0 | 27300 | 32 (+32) |
| (+0) 0 | 27200 | 170 (+170) |
| (+0) 0 | 27100 | 150 (+150) |
| (+0) 0 | 27000 | 1167 (+1167) |
| (+0) 0 | 26900 | 4159 (+4159) |
