選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 28400.7（+218.1）
期貨指數： 28672.0（+437.0）
大盤20日均線： 26122.0（+47.5）
大盤5日均線： 28253.7（+242.5）
資料時間： 2025/12/11 05:00:09
|
選擇權未平倉變化 2025-12-11 [ 台指2512 ] |
||
| 買權 Call | 賣權 Put | |
| (+0) 339 | 32600 | 0 (+0) |
| (+0) 54 | 32500 | 0 (+0) |
| (+0) 24 | 32400 | 0 (+0) |
| (+0) 17 | 32300 | 0 (+0) |
| (+0) 33 | 32200 | 0 (+0) |
| (+0) 35 | 32100 | 0 (+0) |
| (+0) 336 | 32000 | 0 (+0) |
| (+0) 97 | 31900 | 0 (+0) |
| (+0) 58 | 31800 | 0 (+0) |
| (+0) 7 | 31700 | 0 (+0) |
| (+0) 10 | 31600 | 0 (+0) |
| (+0) 74 | 31500 | 0 (+0) |
| (+0) 25 | 31400 | 0 (+0) |
| (+0) 52 | 31300 | 0 (+0) |
| (+0) 109 | 31200 | 0 (+0) |
| (+0) 41 | 31100 | 0 (+0) |
| (+0) 154 | 31000 | 1 (+0) |
| (+0) 106 | 30900 | 0 (+0) |
| (+0) 201 | 30800 | 2 (+0) |
| (+0) 67 | 30700 | 0 (+0) |
| (+0) 781 | 30600 | 613 (+0) |
| (-2) 438 | 30500 | 0 (+0) |
| (+0) 416 | 30400 | 129 (+0) |
| (-211) 702 | 30300 | 0 (+0) |
| (+4) 1520 | 30200 | 0 (+0) |
| (-8) 1407 | 30100 | 1 (+0) |
| (+260) 5585 | 30000 | 4 (+0) |
| (+151) 489 | 29900 | 0 (+0) |
| (+11) 419 | 29800 | 5 (+0) |
| (+12) 448 | 29700 | 5 (+0) |
| (+15) 354 | 29600 | 8 (+2) |
| (+117) 1517 | 29500 | 4 (+0) |
| (+101) 489 | 29400 | 9 (+0) |
| (+56) 706 | 29300 | 17 (+14) |
| (+138) 733 | 29200 | 21 (+17) |
| (+145) 174 | 29150 | 0 (+0) |
| (+50) 626 | 29100 | 24 (+15) |
| (+48) 74 | 29050 | 0 (+0) |
| (-26) 1787 | 29000 | 42 (+6) |
| (+51) 70 | 28950 | 0 (+0) |
| (+64) 955 | 28900 | 20 (+3) |
| (+24) 85 | 28850 | 13 (+13) |
| (+78) 1332 | 28800 | 63 (+5) |
| (+83) 131 | 28750 | 20 (+18) |
| (-16) 1056 | 28700 | 38 (+11) |
| (+15) 89 | 28650 | 7 (+7) |
| (+170) 1454 | 28600 | 139 (+84) |
| (+8) 239 | 28550 | 99 (+91) |
| (+176) 1789 | 28500 | 285 (+124) |
| (+42) 147 | 28450 | 62 (+55) |
| (+305) 1315 | 28400 | 492 (+362) |
| (+52) 211 | 28350 | 95 (+88) |
| (+33) 964 | 28300 |
262
(+101)
5MA(28253.7)
|
| (+7) 119 | 28250 | 60 (+10) |
| (-2) 769 | 28200 | 428 (+143) |
| (-6) 115 | 28150 | 98 (+42) |
| (-49) 799 | 28100 | 699 (+371) |
| (+20) 72 | 28050 | 198 (+137) |
| (-61) 1612 | 28000 | 1139 (+237) |
| (+0) 637 | 27950 | 119 (+30) |
| (+40) 1019 | 27900 | 509 (+127) |
| (+0) 51 | 27850 | 117 (-4) |
| (-4) 448 | 27800 | 926 (+42) |
| (+4) 49 | 27750 | 184 (+38) |
| (-18) 664 | 27700 | 1304 (+153) |
| (+0) 22 | 27650 | 251 (+81) |
| (-24) 488 | 27600 | 686 (+24) |
| (+4) 17 | 27550 | 151 (-25) |
| (-25) 569 | 27500 | 2305 (+653) |
| (+0) 2 | 27450 | 183 (+93) |
| (-2) 840 | 27400 | 1162 (+237) |
| (+0) 2 | 27350 | 129 (+64) |
| (-10) 1048 | 27300 | 836 (+351) |
| (+0) 0 | 27250 | 140 (+11) |
| (-12) 1069 | 27200 | 1666 (+164) |
| (+0) 0 | 27150 | 109 (+20) |
| (-4) 952 | 27100 | 799 (-6) |
| (+0) 0 | 27050 | 97 (-22) |
| (-3) 527 | 27000 | 2214 (+244) |
| (+1) 1 | 26950 | 99 (+39) |
| (-3) 274 | 26900 | 1205 (+18) |
| (+0) 0 | 26850 | 64 (+15) |
| (-8) 181 | 26800 | 738 (-10) |
| (+0) 1 | 26750 | 95 (+5) |
| (-2) 268 | 26700 | 1194 (+21) |
| (+0) 277 | 26600 | 1353 (+10) |
| (+0) 241 | 26500 | 1936 (-74) |
| (+0) 89 | 26400 | 981 (+103) |
| (+0) 61 | 26300 | 661 (+105) |
| (+0) 89 | 26200 |
667
(-27)
20MA(26122.0)
|
| (+0) 21 | 26100 | 822 (+4) |
| (-1) 59 | 26000 | 2550 (+169) |
| (+0) 16 | 25900 | 715 (-5) |
| (+0) 92 | 25800 | 980 (-58) |
| (+0) 27 | 25700 | 596 (-18) |
| (+0) 44 | 25600 | 471 (-13) |
| (+0) 12 | 25500 | 641 (-1) |
| (+0) 39 | 25400 | 518 (-29) |
| (+0) 2 | 25300 | 572 (+1) |
| (+0) 27 | 25200 | 337 (-89) |
| (+0) 3 | 25100 | 393 (-1) |
| (+0) 20 | 25000 | 1636 (-5) |
| (+0) 1 | 24900 | 338 (+0) |
| (+0) 15 | 24800 | 667 (+2) |
| (+0) 0 | 24700 | 647 (-7) |
| (+0) 24 | 24600 | 1662 (-16) |
| (+0) 0 | 24500 | 955 (-15) |
| (+0) 20 | 24400 | 524 (+0) |
| (+0) 0 | 24300 | 434 (+8) |
| (+0) 6 | 24200 | 681 (-3) |
| (+0) 1 | 24100 | 481 (+4) |
| (+0) 9 | 24000 | 1262 (+192) |
| (+0) 0 | 23900 | 237 (+0) |
| (+0) 3 | 23800 | 192 (+0) |
| (+0) 0 | 23700 | 272 (+0) |
| (+0) 2 | 23600 | 372 (-2) |
| (+0) 0 | 23500 | 439 (-1) |
| (+0) 16 | 23400 | 179 (-1) |
| (+0) 1 | 23300 | 181 (-1) |
| (+0) 13 | 23200 | 145 (+0) |
| (+0) 0 | 23100 | 196 (+0) |
| (+0) 12 | 23000 | 628 (-7) |
| (+0) 1 | 22900 | 118 (-21) |
| (+0) 6 | 22800 | 71 (+0) |
| (+0) 2 | 22700 | 21 (+0) |
| (+0) 4 | 22600 | 99 (-3) |
| (+0) 2 | 22500 | 124 (+0) |
| (+0) 5 | 22400 | 144 (-7) |
| (+0) 0 | 22300 | 155 (+0) |
| (+0) 11 | 22200 | 134 (+0) |
| (+0) 0 | 22100 | 52 (-1) |
| (+0) 5 | 22000 | 1291 (-18) |
| (+0) 0 | 21900 | 481 (-1) |
| (+0) 42 | 21800 | 817 (-1) |
| (+0) 0 | 21700 | 925 (+0) |
| (+0) 61 | 21600 | 1131 (-5) |
| (+0) 51 | 21400 | 614 (-1) |
| (+0) 10 | 21200 | 565 (+0) |
| (+0) 14 | 21000 | 810 (-4) |
| (+0) 7 | 20800 | 1071 (+0) |
| (+0) 15 | 20600 | 772 (-1) |
| (+0) 0 | 20400 | 684 (+0) |
| (+0) 19 | 20200 | 341 (+0) |
| (+0) 7 | 20000 | 1894 (+0) |
| (+0) 2 | 19800 | 666 (-20) |
| (+0) 16 | 19600 | 368 (+0) |
| (+0) 11 | 19400 | 412 (+0) |
| (+0) 1 | 19200 | 236 (+0) |
| (+0) 14 | 19000 | 583 (+0) |
| (+0) 0 | 18800 | 245 (+0) |
| (+0) 0 | 18600 | 291 (+0) |
| (+0) 2 | 18400 | 215 (+0) |
| (+0) 2 | 18200 | 125 (+0) |
| (+0) 7 | 18000 | 701 (+0) |
| (+0) 0 | 17800 | 134 (+0) |
| (+0) 13 | 17600 | 283 (+0) |
| (+0) 731 | 17400 | 749 (+0) |
| (+0) 0 | 17200 | 199 (+0) |
| (+0) 0 | 17000 | 929 (+0) |
| (+0) 0 | 16800 | 32 (+0) |
| (+0) 1 | 16600 | 1395 (+0) |
| (+0) 1 | 16400 | 75 (+0) |
| (+0) 0 | 16200 | 45 (+0) |
| (+0) 1 | 16000 | 141 (+0) |
| (+0) 0 | 15800 | 52 (+0) |
| (+0) 5 | 15600 | 43 (+0) |
| (+0) 0 | 15400 | 77 (+0) |
| (+0) 0 | 15200 | 87 (+0) |
| (+0) 0 | 15000 | 475 (+0) |
| (+0) 0 | 14800 | 109 (+0) |
| (+0) 0 | 14600 | 155 (+0) |
| (+0) 0 | 14400 | 37 (+0) |
| (+0) 0 | 14200 | 96 (+0) |
| (+0) 1 | 14000 | 195 (+0) |
| (+0) 5 | 13800 | 2491 (+1) |
