選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 32771.9（+661.5）
期貨指數： 33105.0（+1138.0）
大盤20日均線： 33413.0（+95.8）
大盤5日均線： 32985.3（-321.8）
資料時間： 2026/03/11 05:00:09
|
選擇權未平倉變化 2026-03-11 [ 台指2603 ] |
||
| 買權 Call | 賣權 Put | |
| (-5) 737 | 40800 | 0 (+0) |
| (-1) 16 | 40700 | 0 (+0) |
| (+0) 27 | 40600 | 0 (+0) |
| (+0) 34 | 40500 | 0 (+0) |
| (+0) 4 | 40400 | 0 (+0) |
| (-1) 10 | 40300 | 0 (+0) |
| (+0) 49 | 40200 | 0 (+0) |
| (+0) 6 | 40100 | 0 (+0) |
| (+2) 254 | 40000 | 0 (+0) |
| (+0) 30 | 39900 | 0 (+0) |
| (+0) 110 | 39800 | 0 (+0) |
| (+0) 31 | 39700 | 0 (+0) |
| (+0) 49 | 39600 | 0 (+0) |
| (+711) 2688 | 39500 | 0 (+0) |
| (+0) 21 | 39400 | 0 (+0) |
| (+0) 9 | 39300 | 0 (+0) |
| (-6) 44 | 39200 | 0 (+0) |
| (-3) 11 | 39100 | 0 (+0) |
| (+171) 776 | 39000 | 0 (+0) |
| (+0) 238 | 38900 | 2 (+0) |
| (+1) 99 | 38800 | 0 (+0) |
| (+5) 97 | 38700 | 1 (+0) |
| (+2) 56 | 38600 | 0 (+0) |
| (+1) 236 | 38500 | 0 (+0) |
| (-4) 60 | 38400 | 1 (+0) |
| (+1) 56 | 38300 | 0 (+0) |
| (-1) 129 | 38200 | 0 (+0) |
| (+2) 177 | 38100 | 0 (+0) |
| (-140) 430 | 38000 | 0 (+0) |
| (-15) 56 | 37900 | 1 (+0) |
| (-5) 348 | 37800 | 0 (+0) |
| (+4) 78 | 37700 | 1 (+0) |
| (-6) 169 | 37600 | 1 (+0) |
| (-17) 905 | 37500 | 0 (+0) |
| (+2) 173 | 37400 | 0 (+0) |
| (+0) 104 | 37300 | 0 (+0) |
| (-2) 107 | 37200 | 0 (+0) |
| (+6) 88 | 37100 | 1 (+0) |
| (+220) 1258 | 37000 | 6 (+0) |
| (-2) 300 | 36900 | 1 (+0) |
| (+25) 241 | 36800 | 2 (+0) |
| (-7) 266 | 36700 | 2 (+0) |
| (-65) 244 | 36600 | 3 (+0) |
| (-65) 1297 | 36500 | 2 (+0) |
| (-2) 363 | 36400 | 4 (+0) |
| (+0) 268 | 36300 | 1 (+0) |
| (+7) 323 | 36200 | 3 (+0) |
| (+50) 560 | 36100 | 28 (+0) |
| (-37) 1402 | 36000 | 48 (+0) |
| (+1) 277 | 35900 | 51 (-1) |
| (+97) 1195 | 35800 | 34 (-13) |
| (+2) 352 | 35700 | 33 (-3) |
| (-96) 559 | 35600 | 80 (-4) |
| (-228) 1014 | 35500 | 73 (-1) |
| (+78) 304 | 35400 | 61 (-12) |
| (-1) 20 | 35350 | 0 (+0) |
| (-10) 524 | 35300 | 73 (+0) |
| (-9) 21 | 35250 | 1 (+0) |
| (-67) 586 | 35200 | 81 (+0) |
| (+1) 33 | 35150 | 0 (+0) |
| (-97) 752 | 35100 | 75 (+0) |
| (+5) 23 | 35050 | 0 (+0) |
| (+136) 2289 | 35000 | 465 (-1) |
| (+14) 51 | 34950 | 1 (+0) |
| (-32) 228 | 34900 | 131 (+0) |
| (+2) 30 | 34850 | 0 (+0) |
| (+1) 231 | 34800 | 201 (-9) |
| (+0) 30 | 34750 | 4 (+0) |
| (-2) 1362 | 34700 | 224 (-1) |
| (+8) 54 | 34650 | 2 (+0) |
| (-37) 1421 | 34600 | 493 (+3) |
| (+8) 77 | 34550 | 5 (+0) |
| (+5) 1506 | 34500 | 453 (-7) |
| (+2) 45 | 34450 | 1 (+0) |
| (+7) 400 | 34400 | 707 (+1) |
| (+22) 49 | 34350 | 3 (+0) |
| (-16) 239 | 34300 | 62 (-2) |
| (+7) 38 | 34250 | 7 (+0) |
| (+109) 945 | 34200 | 433 (-16) |
| (+2) 20 | 34150 | 2 (+0) |
| (+10) 212 | 34100 | 201 (-19) |
| (+24) 51 | 34050 | 3 (+0) |
| (-113) 1291 | 34000 | 881 (-20) |
| (+13) 38 | 33950 | 7 (+0) |
| (-13) 270 | 33900 | 206 (-6) |
| (+0) 37 | 33850 | 8 (+0) |
| (-7) 1054 | 33800 | 690 (+1) |
| (+7) 51 | 33750 | 25 (-2) |
| (+26) 268 | 33700 | 304 (-11) |
| (+0) 44 | 33650 | 4 (-3) |
| (-14) 211 | 33600 | 197 (+5) |
| (+7) 35 | 33550 | 14 (+1) |
| (+76) 1013 | 33500 | 790 (-12) |
| (+3) 45 | 33450 |
14
(-2)
20MA(33413.0)
|
| (+6) 309 | 33400 | 280 (-38) |
| (-3) 73 | 33350 | 14 (-2) |
| (+13) 293 | 33300 | 582 (-35) |
| (+36) 36 | 33250 | 25 (-4) |
| (+13) 395 | 33200 | 1117 (+15) |
| (+36) 46 | 33150 | 28 (+4) |
| (-12) 205 | 33100 | 229 (-54) |
| (+17) 26 | 33050 | 9 (+0) |
| (+9) 1656 | 33000 |
1110
(-75)
5MA(32985.3)
|
| (+5) 30 | 32950 | 43 (+22) |
| (+23) 170 | 32900 | 281 (+7) |
| (+7) 23 | 32850 | 12 (+0) |
| (+5) 357 | 32800 | 363 (+16) |
| (+17) 70 | 32750 | 39 (+34) |
| (-1) 238 | 32700 | 611 (+15) |
| (+8) 15 | 32650 | 9 (+3) |
| (+41) 183 | 32600 | 223 (+9) |
| (+7) 9 | 32550 | 19 (+4) |
| (+40) 523 | 32500 | 1597 (-511) |
| (+8) 11 | 32450 | 44 (+39) |
| (+18) 79 | 32400 | 287 (+29) |
| (+1) 6 | 32350 | 8 (+4) |
| (+6) 49 | 32300 | 228 (+22) |
| (+4) 4 | 32250 | 15 (+2) |
| (+5) 78 | 32200 | 230 (+14) |
| (+3) 5 | 32150 | 14 (+12) |
| (+3) 126 | 32100 | 600 (+55) |
| (-1) 21 | 32050 | 25 (+2) |
| (+13) 970 | 32000 | 2438 (+176) |
| (-2) 6 | 31950 | 22 (+4) |
| (-59) 124 | 31900 | 312 (+111) |
| (-1) 22 | 31850 | 41 (+17) |
| (-13) 152 | 31800 | 343 (-14) |
| (-) 0 | 31750 | 0 (-) |
| (-8) 273 | 31700 | 175 (-2) |
| (-) 0 | 31650 | 1 (-) |
| (+3) 229 | 31600 | 417 (+72) |
| (-) 0 | 31550 | 2 (-) |
| (+28) 434 | 31500 | 646 (-63) |
| (-) 0 | 31450 | 2 (-) |
| (+1) 129 | 31400 | 370 (-26) |
| (-) 0 | 31350 | 2 (-) |
| (-18) 341 | 31300 | 400 (+32) |
| (-) 0 | 31250 | 2 (-) |
| (+3) 148 | 31200 | 1460 (+22) |
| (-) 0 | 31150 | 0 (-) |
| (-1) 291 | 31100 | 156 (+22) |
| (-10) 1385 | 31000 | 1782 (+79) |
| (-1) 49 | 30900 | 95 (+10) |
| (+0) 112 | 30800 | 191 (+6) |
| (+0) 117 | 30700 | 336 (+25) |
| (+0) 41 | 30600 | 359 (-9) |
| (+5) 43 | 30500 | 613 (-65) |
| (+0) 6 | 30400 | 120 (+7) |
| (+0) 5 | 30300 | 142 (+5) |
| (+0) 1 | 30200 | 88 (-39) |
| (+0) 20 | 30100 | 286 (-82) |
| (-2) 41 | 30000 | 2222 (-20) |
| (+0) 1 | 29900 | 1107 (+2) |
| (+0) 21 | 29800 | 146 (+14) |
| (+0) 0 | 29700 | 349 (+5) |
| (+0) 26 | 29600 | 82 (+3) |
| (+0) 5 | 29500 | 528 (+43) |
| (+1) 106 | 29400 | 1940 (+2) |
| (-4) 2 | 29300 | 169 (-6) |
| (-3) 32 | 29200 | 99 (+9) |
| (-1) 2 | 29100 | 62 (-1) |
| (-5) 104 | 29000 | 1027 (-744) |
| (+0) 1 | 28900 | 139 (-1005) |
| (+0) 6 | 28800 | 603 (-606) |
| (+0) 11 | 28700 | 748 (-45) |
| (+0) 109 | 28600 | 722 (+9) |
| (+0) 0 | 28500 | 950 (-10) |
| (+0) 9 | 28400 | 355 (+4) |
| (+0) 1 | 28300 | 328 (+8) |
| (+0) 26 | 28200 | 269 (-2) |
| (+0) 0 | 28100 | 326 (+6) |
| (+0) 205 | 28000 | 3484 (+802) |
| (+0) 1 | 27900 | 1619 (+616) |
| (+0) 7 | 27800 | 1305 (+580) |
| (+0) 0 | 27700 | 976 (+430) |
| (+0) 1 | 27600 | 1016 (+359) |
| (+0) 0 | 27500 | 1055 (+279) |
| (+0) 23 | 27400 | 541 (+0) |
| (+0) 0 | 27300 | 519 (+170) |
| (+0) 11 | 27200 | 595 (+197) |
| (+0) 0 | 27100 | 637 (+241) |
| (+0) 75 | 27000 | 1088 (+177) |
| (+0) 0 | 26900 | 246 (+2) |
| (+0) 21 | 26800 | 283 (+29) |
| (+0) 0 | 26700 | 389 (+100) |
| (+0) 37 | 26600 | 172 (+5) |
| (+0) 0 | 26500 | 261 (+12) |
| (+0) 21 | 26400 | 120 (+6) |
| (+0) 0 | 26300 | 443 (+10) |
| (+0) 1 | 26200 | 46 (-18) |
| (+0) 0 | 26100 | 94 (+32) |
| (+0) 9 | 26000 | 1524 (-44) |
| (+0) 0 | 25900 | 217 (-35) |
| (+0) 7 | 25800 | 157 (+2) |
| (+0) 0 | 25700 | 117 (-1) |
| (+0) 2 | 25600 | 161 (+2) |
| (+0) 0 | 25500 | 270 (-2) |
| (+0) 9 | 25400 | 62 (+8) |
| (+0) 0 | 25300 | 104 (+1) |
| (+0) 3 | 25200 | 57 (+0) |
| (+0) 0 | 25100 | 34 (+2) |
| (+0) 3 | 25000 | 702 (+77) |
| (+0) 0 | 24900 | 73 (+2) |
| (+0) 2 | 24800 | 152 (+3) |
| (+0) 0 | 24700 | 59 (+0) |
| (+0) 30 | 24600 | 35 (-8) |
| (+0) 0 | 24500 | 142 (+0) |
| (+0) 2 | 24400 | 232 (+0) |
| (+0) 0 | 24300 | 210 (+0) |
| (+0) 5 | 24200 | 68 (+3) |
| (+0) 0 | 24100 | 24 (+5) |
| (+0) 4 | 24000 | 561 (+10) |
| (+0) 0 | 23900 | 42 (+0) |
| (+0) 5 | 23800 | 31 (+0) |
| (+0) 0 | 23700 | 11 (+0) |
| (+0) 5 | 23600 | 63 (+18) |
| (+0) 0 | 23500 | 97 (+8) |
| (+0) 1 | 23400 | 10 (+0) |
| (+0) 0 | 23300 | 12 (+0) |
| (+0) 7 | 23200 | 44 (+1) |
| (+0) 21 | 23000 | 444 (+57) |
| (+0) 0 | 22800 | 103 (+10) |
| (+0) 2 | 22600 | 61 (+20) |
| (+0) 0 | 22400 | 32 (+1) |
| (+0) 2 | 22200 | 72 (-7) |
| (+0) 20 | 22000 | 502 (+49) |
| (+0) 1 | 21800 | 112 (+0) |
| (+0) 0 | 21600 | 125 (-1) |
| (+0) 0 | 21400 | 143 (+0) |
| (+0) 21 | 21200 | 196 (+0) |
| (+0) 1 | 21000 | 819 (-1) |
| (+0) 0 | 20800 | 123 (+1) |
| (+0) 0 | 20600 | 86 (+0) |
| (+0) 0 | 20400 | 65 (+0) |
| (+0) 0 | 20200 | 38 (-1) |
| (+0) 0 | 20000 | 1234 (+134) |
| (+0) 20 | 19800 | 43 (+0) |
| (+0) 615 | 19600 | 670 (+7) |
| (+0) 4 | 19400 | 37 (+0) |
| (+0) 0 | 19200 | 20 (+0) |
| (+0) 0 | 19000 | 205 (+2) |
| (+0) 0 | 18800 | 27 (+1) |
| (+0) 0 | 18600 | 34 (+14) |
| (+0) 0 | 18400 | 12 (+0) |
| (+0) 0 | 18200 | 103 (+0) |
| (+0) 1 | 18000 | 1074 (+130) |
| (+0) 2 | 17800 | 212 (+5) |
| (+0) 0 | 17600 | 97 (+0) |
| (+0) 1 | 17400 | 474 (+1) |
| (+0) 22 | 17200 | 3255 (+121) |
