選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 36958.8（+154.5）
期貨指數： 37295.0（+93.0）
大盤20日均線： 34319.9（+163.5）
大盤5日均線： 36782.7（+300.3）
資料時間： 2026/04/20 15:55:09
|
選擇權未平倉變化 2026-04-20 [ 台指2605 ] |
||
| 買權 Call | 賣權 Put | |
| (+146) 208 | 42800 | 0 (+0) |
| (+3) 4 | 42700 | 0 (+0) |
| (+12) 12 | 42600 | 0 (+0) |
| (+56) 57 | 42500 | 0 (+0) |
| (+3) 3 | 42400 | 0 (+0) |
| (-4) 321 | 42300 | 0 (+0) |
| (-7) 12 | 42200 | 0 (+0) |
| (-11) 19 | 42100 | 0 (+0) |
| (+16) 55 | 42000 | 0 (+0) |
| (+2) 8 | 41900 | 0 (+0) |
| (-46) 124 | 41800 | 0 (+0) |
| (+5) 29 | 41700 | 0 (+0) |
| (-2) 31 | 41600 | 0 (+0) |
| (+49) 93 | 41500 | 0 (+0) |
| (-15) 25 | 41400 | 0 (+0) |
| (+38) 127 | 41300 | 0 (+0) |
| (+21) 66 | 41200 | 0 (+0) |
| (+1) 94 | 41100 | 0 (+0) |
| (+168) 281 | 41000 | 0 (+0) |
| (+19) 94 | 40900 | 1 (+0) |
| (-32) 694 | 40800 | 1 (+0) |
| (+1) 383 | 40700 | 0 (+0) |
| (-26) 47 | 40600 | 1 (+0) |
| (+47) 212 | 40500 | 0 (+0) |
| (-4) 98 | 40400 | 0 (+0) |
| (+7) 62 | 40300 | 0 (+0) |
| (-20) 56 | 40200 | 1 (+0) |
| (-2) 84 | 40100 | 1 (+1) |
| (+225) 1249 | 40000 | 0 (+0) |
| (-18) 62 | 39900 | 0 (+0) |
| (-39) 41 | 39800 | 0 (+0) |
| (-10) 89 | 39700 | 1 (+0) |
| (+6) 51 | 39600 | 2 (+1) |
| (-37) 151 | 39500 | 2 (+1) |
| (+5) 29 | 39400 | 4 (+0) |
| (+65) 125 | 39300 | 2 (+2) |
| (-7) 263 | 39200 | 3 (+0) |
| (+77) 126 | 39100 | 2 (+0) |
| (+86) 837 | 39000 | 3 (+1) |
| (+17) 41 | 38900 | 0 (+0) |
| (+50) 133 | 38800 | 11 (+9) |
| (+10) 94 | 38700 | 0 (+0) |
| (-1) 90 | 38600 | 1 (+1) |
| (-71) 571 | 38500 | 5 (+3) |
| (+2) 50 | 38400 | 3 (+2) |
| (-7) 75 | 38300 | 2 (+0) |
| (-2) 236 | 38200 | 8 (+1) |
| (+2) 304 | 38100 | 5 (+0) |
| (+96) 1620 | 38000 | 76 (+18) |
| (+12) 1151 | 37900 | 6 (-1) |
| (-8) 1137 | 37800 | 47 (+24) |
| (+0) 372 | 37700 | 46 (+2) |
| (+14) 116 | 37600 | 47 (-1) |
| (+7) 259 | 37500 | 45 (-1) |
| (-1) 94 | 37400 | 79 (-4) |
| (+1) 76 | 37300 | 51 (+3) |
| (+14) 222 | 37200 | 79 (+7) |
| (-3) 69 | 37100 | 152 (+6) |
| (-39) 483 | 37000 | 234 (+65) |
| (+2) 137 | 36900 | 83 (+13) |
| (+0) 60 | 36800 |
53
(+10)
5MA(36782.7)
|
| (+0) 48 | 36700 | 47 (+5) |
| (+20) 147 | 36600 | 87 (+57) |
| (-5) 151 | 36500 | 136 (+47) |
| (-1) 44 | 36400 | 102 (+5) |
| (-2) 64 | 36300 | 81 (+0) |
| (-2) 17 | 36200 | 58 (-6) |
| (-2) 115 | 36100 | 71 (+5) |
| (-8) 362 | 36000 | 704 (+270) |
| (+0) 36 | 35900 | 35 (+0) |
| (-3) 26 | 35800 | 77 (-1) |
| (-2) 166 | 35700 | 227 (+68) |
| (+3) 282 | 35600 | 90 (+15) |
| (+0) 415 | 35500 | 581 (+85) |
| (+0) 107 | 35400 | 484 (+7) |
| (-2) 34 | 35300 | 63 (+0) |
| (+1) 223 | 35200 | 274 (-1) |
| (+0) 9 | 35100 | 331 (+24) |
| (-6) 69 | 35000 | 860 (+317) |
| (-1) 28 | 34900 | 130 (+2) |
| (-8) 23 | 34800 | 92 (+1) |
| (+0) 19 | 34700 | 77 (-2) |
| (+0) 8 | 34600 | 97 (+3) |
| (+0) 31 | 34500 | 151 (+7) |
| (-4) 17 | 34400 |
357
(-4)
20MA(34319.9)
|
| (+0) 7 | 34300 | 1658 (+7) |
| (-4) 8 | 34200 | 54 (-2) |
| (+0) 20 | 34100 | 63 (+23) |
| (-17) 36 | 34000 | 1060 (+243) |
| (-21) 35 | 33900 | 29 (+1) |
| (-10) 34 | 33800 | 264 (-10) |
| (-15) 45 | 33700 | 56 (+5) |
| (-15) 31 | 33600 | 36 (-16) |
| (+0) 27 | 33500 | 822 (-35) |
| (-4) 21 | 33400 | 252 (-18) |
| (-4) 5 | 33300 | 251 (+24) |
| (-8) 45 | 33200 | 56 (-12) |
| (-12) 49 | 33100 | 22 (+2) |
| (-9) 545 | 33000 | 552 (+27) |
| (+0) 17 | 32900 | 55 (+7) |
| (-4) 31 | 32800 | 103 (-4) |
| (+0) 5 | 32700 | 387 (-1) |
| (+0) 14 | 32600 | 48 (-13) |
| (+0) 416 | 32500 | 431 (+18) |
| (+0) 0 | 32400 | 210 (+45) |
| (+0) 0 | 32300 | 58 (+30) |
| (+0) 105 | 32200 | 221 (+0) |
| (+0) 0 | 32100 | 60 (+10) |
| (+0) 7 | 32000 | 973 (+98) |
| (+0) 0 | 31900 | 51 (+8) |
| (+0) 0 | 31800 | 116 (+13) |
| (+0) 2 | 31700 | 188 (-20) |
| (+0) 0 | 31600 | 59 (+10) |
| (+0) 1 | 31500 | 186 (-5) |
| (+0) 1 | 31400 | 136 (+73) |
| (+0) 0 | 31300 | 69 (+2) |
| (+0) 0 | 31200 | 57 (+5) |
| (+0) 0 | 31100 | 110 (+28) |
| (+0) 1 | 31000 | 732 (+36) |
| (+0) 0 | 30900 | 54 (+0) |
| (+0) 0 | 30800 | 154 (-3) |
| (+0) 0 | 30700 | 90 (-5) |
| (+0) 0 | 30600 | 78 (-2) |
| (+0) 0 | 30500 | 181 (+17) |
| (+0) 0 | 30400 | 54 (-2) |
| (+0) 0 | 30300 | 79 (+0) |
| (+0) 0 | 30200 | 146 (-1) |
| (+0) 0 | 30100 | 68 (-1) |
| (+0) 1 | 30000 | 1270 (+63) |
| (+0) 0 | 29900 | 63 (+3) |
| (+0) 0 | 29800 | 60 (+3) |
| (+0) 0 | 29700 | 42 (+4) |
| (+0) 0 | 29600 | 42 (+10) |
| (+0) 1 | 29500 | 147 (+30) |
| (+0) 0 | 29400 | 30 (+7) |
| (+0) 0 | 29300 | 26 (+5) |
| (+0) 0 | 29200 | 91 (+7) |
| (+0) 0 | 29100 | 27 (+7) |
| (+0) 0 | 29000 | 1283 (+20) |
| (+0) 0 | 28900 | 20 (+5) |
| (+0) 0 | 28800 | 14 (+4) |
| (+0) 0 | 28700 | 39 (+1) |
| (+0) 0 | 28600 | 13 (-1) |
| (+0) 0 | 28500 | 79 (-6) |
| (+0) 0 | 28400 | 17 (+0) |
| (+0) 0 | 28300 | 15 (+5) |
| (+0) 0 | 28200 | 77 (+0) |
| (+0) 0 | 28100 | 14 (+2) |
| (+0) 0 | 28000 | 212 (+30) |
| (+0) 0 | 27900 | 18 (+1) |
| (+0) 0 | 27800 | 22 (+1) |
| (+0) 0 | 27700 | 89 (+0) |
| (+0) 0 | 27600 | 15 (+0) |
| (+0) 0 | 27500 | 62 (+2) |
| (+0) 0 | 27400 | 12 (+0) |
| (+0) 0 | 27300 | 32 (-2) |
| (+0) 0 | 27200 | 170 (-8) |
| (+0) 0 | 27100 | 150 (+126) |
| (+0) 0 | 27000 | 1167 (+34) |
| (+0) 0 | 26900 | 4159 (+148) |
