選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 36722.1（+426.0）
期貨指數： 37147.0（+654.0）
大盤20日均線： 34013.1（+313.2）
大盤5日均線： 36123.1（+764.3）
資料時間： 2026/04/16 01:23:07
|
選擇權未平倉變化 2026-04-16 [ 台指2605 ] |
||
| 買權 Call | 賣權 Put | |
| (-) 94 | 41800 | 0 (-) |
| (-) 25 | 41700 | 0 (-) |
| (-) 30 | 41600 | 0 (-) |
| (-) 24 | 41500 | 0 (-) |
| (-) 23 | 41400 | 0 (-) |
| (-) 22 | 41300 | 0 (-) |
| (-) 29 | 41200 | 0 (-) |
| (-) 86 | 41100 | 0 (-) |
| (-) 29 | 41000 | 0 (-) |
| (-) 72 | 40900 | 0 (-) |
| (+142) 772 | 40800 | 0 (+0) |
| (+8) 374 | 40700 | 0 (+0) |
| (+4) 34 | 40600 | 0 (+0) |
| (+59) 127 | 40500 | 0 (+0) |
| (+62) 86 | 40400 | 0 (+0) |
| (+12) 32 | 40300 | 0 (+0) |
| (+17) 37 | 40200 | 0 (+0) |
| (+13) 43 | 40100 | 0 (+0) |
| (+115) 457 | 40000 | 0 (+0) |
| (+13) 28 | 39900 | 0 (+0) |
| (+6) 82 | 39800 | 0 (+0) |
| (+8) 28 | 39700 | 0 (+0) |
| (-18) 22 | 39600 | 1 (+1) |
| (+92) 137 | 39500 | 0 (+0) |
| (-1) 13 | 39400 | 1 (+1) |
| (-5) 59 | 39300 | 0 (+0) |
| (+238) 249 | 39200 | 2 (+2) |
| (-6) 30 | 39100 | 2 (+0) |
| (+141) 403 | 39000 | 2 (+2) |
| (+9) 21 | 38900 | 0 (+0) |
| (+17) 49 | 38800 | 1 (+1) |
| (+49) 61 | 38700 | 0 (+0) |
| (+27) 53 | 38600 | 0 (+0) |
| (+243) 498 | 38500 | 0 (+0) |
| (+16) 33 | 38400 | 1 (+1) |
| (+24) 50 | 38300 | 1 (+0) |
| (+12) 38 | 38200 | 3 (+0) |
| (+24) 46 | 38100 | 4 (+0) |
| (+238) 963 | 38000 | 12 (+11) |
| (+385) 400 | 37900 | 6 (+4) |
| (+357) 408 | 37800 | 9 (+9) |
| (+111) 145 | 37700 | 3 (+0) |
| (+8) 29 | 37600 | 7 (+3) |
| (+4) 155 | 37500 | 9 (+8) |
| (+34) 49 | 37400 | 2 (+0) |
| (+14) 29 | 37300 | 14 (+8) |
| (+4) 46 | 37200 | 21 (+21) |
| (+40) 70 | 37100 | 14 (+9) |
| (+125) 550 | 37000 | 67 (+46) |
| (-2) 38 | 36900 | 26 (+24) |
| (+5) 32 | 36800 | 9 (+5) |
| (+8) 26 | 36700 | 16 (+1) |
| (-3) 112 | 36600 | 16 (+11) |
| (-19) 151 | 36500 | 30 (+10) |
| (+0) 34 | 36400 | 14 (+5) |
| (-2) 66 | 36300 | 21 (+12) |
| (+1) 15 | 36200 |
36
(+14)
5MA(36123.1)
|
| (+0) 36 | 36100 | 11 (+6) |
| (-18) 246 | 36000 | 150 (+77) |
| (+0) 14 | 35900 | 11 (+2) |
| (+0) 22 | 35800 | 39 (+5) |
| (+0) 78 | 35700 | 17 (+0) |
| (-3) 31 | 35600 | 53 (+5) |
| (+1) 36 | 35500 | 384 (+66) |
| (+0) 23 | 35400 | 48 (+29) |
| (-1) 41 | 35300 | 59 (+25) |
| (+6) 36 | 35200 | 242 (+195) |
| (+0) 7 | 35100 | 29 (+12) |
| (-1) 63 | 35000 | 449 (+201) |
| (-1) 28 | 34900 | 39 (+9) |
| (-1) 24 | 34800 | 60 (+5) |
| (-13) 15 | 34700 | 57 (+10) |
| (-10) 14 | 34600 | 32 (+3) |
| (-2) 37 | 34500 | 94 (+39) |
| (+0) 21 | 34400 | 358 (+5) |
| (-3) 7 | 34300 | 1639 (+3) |
| (-6) 12 | 34200 | 50 (-2) |
| (-3) 20 | 34100 |
36
(+0)
20MA(34013.1)
|
| (-2) 53 | 34000 | 719 (+163) |
| (+0) 56 | 33900 | 21 (+9) |
| (+0) 44 | 33800 | 61 (+14) |
| (-1) 60 | 33700 | 50 (+6) |
| (+0) 46 | 33600 | 51 (+5) |
| (-5) 28 | 33500 | 409 (+36) |
| (+0) 25 | 33400 | 673 (+3) |
| (+3) 9 | 33300 | 210 (+187) |
| (-17) 53 | 33200 | 48 (+1) |
| (+0) 61 | 33100 | 16 (+0) |
| (-23) 559 | 33000 | 436 (+59) |
| (+0) 17 | 32900 | 39 (-7) |
| (+0) 35 | 32800 | 140 (+94) |
| (-1) 5 | 32700 | 382 (+5) |
| (-1) 14 | 32600 | 36 (+8) |
| (+0) 421 | 32500 | 406 (-47) |
| (+0) 0 | 32400 | 83 (+17) |
| (+0) 0 | 32300 | 24 (+19) |
| (+0) 105 | 32200 | 214 (+69) |
| (-4) 0 | 32100 | 31 (+11) |
| (+0) 7 | 32000 | 742 (+140) |
| (+0) 0 | 31900 | 9 (+1) |
| (-1) 0 | 31800 | 119 (+19) |
| (+1) 2 | 31700 | 574 (+15) |
| (+0) 0 | 31600 | 35 (+5) |
| (+0) 1 | 31500 | 183 (+13) |
| (+0) 1 | 31400 | 54 (+4) |
| (+0) 0 | 31300 | 46 (+3) |
| (+0) 0 | 31200 | 25 (+1) |
| (+0) 0 | 31100 | 64 (-3) |
| (+0) 1 | 31000 | 673 (+152) |
| (-1) 0 | 30900 | 26 (+5) |
| (+0) 0 | 30800 | 124 (-1) |
| (+0) 0 | 30700 | 69 (+1) |
| (+0) 0 | 30600 | 36 (+0) |
| (+0) 0 | 30500 | 147 (+64) |
| (+0) 0 | 30400 | 44 (+1) |
| (+0) 0 | 30300 | 47 (+1) |
| (+0) 0 | 30200 | 142 (+0) |
| (+0) 0 | 30100 | 70 (+28) |
| (+0) 1 | 30000 | 1023 (+109) |
| (+0) 0 | 29900 | 45 (+1) |
| (+0) 0 | 29800 | 52 (+2) |
| (+0) 0 | 29700 | 26 (+1) |
| (+0) 0 | 29600 | 27 (+0) |
| (+0) 1 | 29500 | 120 (+7) |
| (+0) 0 | 29400 | 26 (+0) |
| (+0) 0 | 29300 | 20 (+0) |
| (+0) 0 | 29200 | 27 (+8) |
| (+0) 0 | 29100 | 20 (+8) |
| (+0) 0 | 29000 | 1276 (+74) |
| (+0) 0 | 28900 | 9 (+4) |
| (+0) 0 | 28800 | 6 (+3) |
| (+0) 0 | 28700 | 32 (+3) |
| (+0) 0 | 28600 | 14 (+5) |
| (+0) 0 | 28500 | 85 (+24) |
| (+0) 0 | 28400 | 14 (+9) |
| (+0) 0 | 28300 | 11 (+3) |
| (+0) 0 | 28200 | 78 (+9) |
| (+0) 0 | 28100 | 9 (+1) |
| (+0) 0 | 28000 | 173 (-9) |
| (+0) 0 | 27900 | 12 (+2) |
| (+0) 0 | 27800 | 20 (+5) |
| (+0) 0 | 27700 | 81 (+0) |
| (+0) 0 | 27600 | 14 (+1) |
| (+0) 0 | 27500 | 52 (-27) |
| (+0) 0 | 27400 | 11 (-3) |
| (+0) 0 | 27300 | 38 (+0) |
| (+0) 0 | 27200 | 172 (-3) |
| (+0) 0 | 27100 | 17 (+0) |
| (+0) 0 | 27000 | 141 (+23) |
| (+0) 0 | 26900 | 3573 (+81) |
