選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 37878.5（+273.4）
期貨指數： 38216.0（+143.0）
大盤20日均線： 34780.7（+257.8）
大盤5日均線： 37275.7（+231.2）
資料時間： 2026/04/22 20:09:12
|
選擇權未平倉變化 2026-04-22 [ 台指2605 ] |
||
| 買權 Call | 賣權 Put | |
| (-) 94 | 43300 | 0 (-) |
| (-) 11 | 43200 | 0 (-) |
| (-) 3 | 43100 | 0 (-) |
| (-) 7 | 43000 | 0 (-) |
| (-) 1 | 42900 | 0 (-) |
| (+0) 294 | 42800 | 0 (+0) |
| (+1) 5 | 42700 | 0 (+0) |
| (+5) 11 | 42600 | 0 (+0) |
| (+64) 116 | 42500 | 0 (+0) |
| (+3) 8 | 42400 | 0 (+0) |
| (+3) 318 | 42300 | 0 (+0) |
| (+1) 18 | 42200 | 0 (+0) |
| (+8) 32 | 42100 | 0 (+0) |
| (+17) 105 | 42000 | 0 (+0) |
| (-2) 19 | 41900 | 0 (+0) |
| (-19) 105 | 41800 | 0 (+0) |
| (+2) 36 | 41700 | 0 (+0) |
| (-1) 50 | 41600 | 0 (+0) |
| (+44) 126 | 41500 | 0 (+0) |
| (+15) 47 | 41400 | 0 (+0) |
| (-30) 57 | 41300 | 0 (+0) |
| (+2) 66 | 41200 | 1 (+1) |
| (-1) 92 | 41100 | 0 (+0) |
| (+81) 403 | 41000 | 0 (+0) |
| (+1) 97 | 40900 | 1 (+0) |
| (+12) 718 | 40800 | 1 (+0) |
| (-16) 370 | 40700 | 0 (+0) |
| (-1) 52 | 40600 | 1 (+0) |
| (+3) 260 | 40500 | 0 (+0) |
| (+4) 104 | 40400 | 1 (+1) |
| (+5) 67 | 40300 | 0 (+0) |
| (+7) 62 | 40200 | 1 (+0) |
| (+7) 185 | 40100 | 1 (+0) |
| (+92) 1451 | 40000 | 3 (+3) |
| (+7) 120 | 39900 | 1 (+1) |
| (+0) 87 | 39800 | 2 (+1) |
| (+9) 109 | 39700 | 1 (+0) |
| (+5) 110 | 39600 | 3 (+1) |
| (+7) 226 | 39500 | 2 (+0) |
| (-39) 93 | 39400 | 5 (+1) |
| (+8) 184 | 39300 | 2 (+0) |
| (+37) 306 | 39200 | 3 (+0) |
| (-16) 115 | 39100 | 3 (+1) |
| (+114) 951 | 39000 | 5 (+0) |
| (+6) 49 | 38900 | 0 (+0) |
| (-3) 93 | 38800 | 15 (+3) |
| (-4) 113 | 38700 | 2 (+0) |
| (+0) 98 | 38600 | 2 (+1) |
| (-38) 541 | 38500 | 52 (+47) |
| (+4) 56 | 38400 | 20 (+7) |
| (-3) 79 | 38300 | 4 (+1) |
| (+19) 258 | 38200 | 33 (+21) |
| (+96) 432 | 38100 | 15 (+4) |
| (-18) 1580 | 38000 | 152 (+49) |
| (-2) 1152 | 37900 | 30 (+17) |
| (-1) 1139 | 37800 | 62 (+10) |
| (+3) 373 | 37700 | 60 (+9) |
| (-13) 109 | 37600 | 41 (+6) |
| (-1) 252 | 37500 | 128 (+71) |
| (+1) 97 | 37400 | 90 (+13) |
| (-4) 68 | 37300 |
61
(+11)
5MA(37275.7)
|
| (-1) 199 | 37200 | 105 (+6) |
| (-1) 61 | 37100 | 157 (+6) |
| (-5) 471 | 37000 | 332 (+77) |
| (+0) 132 | 36900 | 79 (-3) |
| (-3) 56 | 36800 | 76 (+17) |
| (+11) 57 | 36700 | 47 (+0) |
| (-5) 142 | 36600 | 74 (-18) |
| (-10) 140 | 36500 | 154 (+17) |
| (+0) 34 | 36400 | 104 (+2) |
| (-1) 62 | 36300 | 82 (+6) |
| (+0) 14 | 36200 | 64 (+1) |
| (+0) 166 | 36100 | 101 (+1) |
| (-13) 385 | 36000 | 965 (+79) |
| (+0) 35 | 35900 | 186 (+131) |
| (+0) 26 | 35800 | 193 (+101) |
| (+0) 165 | 35700 | 246 (+14) |
| (-2) 277 | 35600 | 121 (+29) |
| (-2) 411 | 35500 | 596 (+2) |
| (+0) 106 | 35400 | 485 (-2) |
| (+0) 16 | 35300 | 66 (-13) |
| (-3) 218 | 35200 | 278 (+3) |
| (+0) 9 | 35100 | 338 (+4) |
| (-3) 66 | 35000 | 911 (-27) |
| (+0) 28 | 34900 | 73 (+4) |
| (+0) 23 | 34800 |
98
(+5)
20MA(34780.7)
|
| (-2) 17 | 34700 | 85 (-2) |
| (+0) 8 | 34600 | 94 (+2) |
| (+0) 31 | 34500 | 176 (+21) |
| (+0) 17 | 34400 | 360 (-1) |
| (+0) 7 | 34300 | 1800 (+141) |
| (+0) 8 | 34200 | 78 (+12) |
| (+0) 20 | 34100 | 60 (-3) |
| (+0) 36 | 34000 | 1007 (+22) |
| (+0) 35 | 33900 | 41 (+9) |
| (+0) 34 | 33800 | 267 (-1) |
| (+0) 45 | 33700 | 70 (+5) |
| (+0) 31 | 33600 | 35 (+5) |
| (+0) 27 | 33500 | 816 (-2) |
| (+0) 21 | 33400 | 260 (-1) |
| (+0) 3 | 33300 | 156 (-34) |
| (+0) 44 | 33200 | 71 (+12) |
| (-1) 48 | 33100 | 36 (+14) |
| (+0) 541 | 33000 | 685 (+101) |
| (+0) 17 | 32900 | 47 (-14) |
| (-1) 30 | 32800 | 109 (+3) |
| (+0) 5 | 32700 | 391 (+1) |
| (+0) 14 | 32600 | 48 (-4) |
| (+0) 416 | 32500 | 464 (+29) |
| (+0) 0 | 32400 | 209 (-2) |
| (+0) 0 | 32300 | 75 (+10) |
| (+0) 105 | 32200 | 223 (-2) |
| (+0) 0 | 32100 | 63 (+1) |
| (+0) 7 | 32000 | 1041 (+48) |
| (+0) 0 | 31900 | 40 (+1) |
| (+0) 0 | 31800 | 100 (-14) |
| (+0) 2 | 31700 | 199 (+3) |
| (+0) 0 | 31600 | 60 (-1) |
| (+0) 1 | 31500 | 204 (+11) |
| (+0) 1 | 31400 | 159 (-2) |
| (+0) 0 | 31300 | 74 (+0) |
| (+0) 0 | 31200 | 59 (+3) |
| (+0) 0 | 31100 | 105 (+0) |
| (+0) 0 | 31000 | 771 (+32) |
| (+0) 0 | 30900 | 53 (+0) |
| (+0) 0 | 30800 | 164 (+1) |
| (+0) 0 | 30700 | 123 (+3) |
| (+0) 0 | 30600 | 78 (+0) |
| (+0) 0 | 30500 | 192 (+10) |
| (+0) 0 | 30400 | 56 (+0) |
| (+0) 0 | 30300 | 95 (+11) |
| (+0) 0 | 30200 | 160 (+7) |
| (+0) 0 | 30100 | 91 (+20) |
| (+0) 1 | 30000 | 1377 (+42) |
| (+0) 0 | 29900 | 63 (+0) |
| (+0) 0 | 29800 | 79 (-1) |
| (+0) 0 | 29700 | 39 (-3) |
| (+0) 0 | 29600 | 47 (+3) |
| (+0) 1 | 29500 | 201 (+12) |
| (+0) 0 | 29400 | 48 (+14) |
| (+0) 0 | 29300 | 33 (+2) |
| (+0) 0 | 29200 | 102 (+4) |
| (+0) 0 | 29100 | 32 (+1) |
| (+0) 0 | 29000 | 1292 (+1) |
| (+0) 0 | 28900 | 21 (+0) |
| (+0) 0 | 28800 | 24 (+2) |
| (+0) 0 | 28700 | 40 (+0) |
| (+0) 0 | 28600 | 18 (+0) |
| (+0) 0 | 28500 | 84 (+2) |
| (+0) 0 | 28400 | 18 (+1) |
| (+0) 0 | 28300 | 15 (+0) |
| (+0) 0 | 28200 | 78 (+0) |
| (+0) 0 | 28100 | 14 (+0) |
| (+0) 0 | 28000 | 250 (-7) |
| (+0) 0 | 27900 | 18 (+0) |
| (+0) 0 | 27800 | 23 (+1) |
| (+0) 0 | 27700 | 89 (+0) |
| (+0) 0 | 27600 | 17 (+2) |
| (+0) 0 | 27500 | 63 (+1) |
| (+0) 0 | 27400 | 13 (+1) |
| (+0) 0 | 27300 | 23 (-8) |
| (+0) 0 | 27200 | 148 (-22) |
| (+0) 0 | 27100 | 147 (-6) |
| (+0) 0 | 27000 | 1152 (-6) |
| (+0) 0 | 26900 | 4494 (+193) |
