選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 27795.7（+2.7）
期貨指數： 27747.0（+24.0）
大盤20日均線： 26023.6（+2.0）
大盤5日均線： 27658.2（+82.0）
資料時間： 2025/12/05 00:16:07
|
選擇權未平倉變化 2025-12-05 [ 台指2512 ] |
||
| 買權 Call | 賣權 Put | |
| (+73) 335 | 32600 | 0 (+0) |
| (+0) 56 | 32500 | 0 (+0) |
| (+0) 24 | 32400 | 0 (+0) |
| (+0) 17 | 32300 | 0 (+0) |
| (-3) 41 | 32200 | 0 (+0) |
| (+0) 35 | 32100 | 0 (+0) |
| (+0) 335 | 32000 | 0 (+0) |
| (+0) 97 | 31900 | 0 (+0) |
| (+0) 59 | 31800 | 0 (+0) |
| (+0) 7 | 31700 | 0 (+0) |
| (+0) 10 | 31600 | 0 (+0) |
| (+0) 74 | 31500 | 0 (+0) |
| (+5) 30 | 31400 | 0 (+0) |
| (+0) 52 | 31300 | 0 (+0) |
| (+0) 109 | 31200 | 0 (+0) |
| (+0) 41 | 31100 | 0 (+0) |
| (+0) 153 | 31000 | 1 (+0) |
| (+0) 106 | 30900 | 0 (+0) |
| (+0) 201 | 30800 | 2 (+0) |
| (+0) 66 | 30700 | 0 (+0) |
| (+0) 778 | 30600 | 613 (+0) |
| (+138) 545 | 30500 | 0 (+0) |
| (+101) 517 | 30400 | 129 (+0) |
| (+159) 504 | 30300 | 0 (+0) |
| (+0) 1003 | 30200 | 0 (+0) |
| (-21) 1005 | 30100 | 1 (+0) |
| (+86) 2431 | 30000 | 4 (+0) |
| (-1) 351 | 29900 | 0 (+0) |
| (+21) 697 | 29800 | 5 (+0) |
| (-5) 364 | 29700 | 0 (+0) |
| (-10) 199 | 29600 | 1 (+0) |
| (-22) 1409 | 29500 | 3 (+0) |
| (-5) 546 | 29400 | 1 (+0) |
| (-73) 770 | 29300 | 1 (+0) |
| (+108) 674 | 29200 | 4 (+0) |
| (+12) 468 | 29100 | 1 (+1) |
| (+132) 1865 | 29000 | 18 (+1) |
| (+4) 386 | 28900 | 3 (+1) |
| (+18) 774 | 28800 | 21 (+2) |
| (-20) 755 | 28700 | 23 (+7) |
| (+210) 1475 | 28600 | 16 (-1) |
| (-) 65 | 28550 | 0 (-) |
| (+78) 1663 | 28500 | 45 (+3) |
| (-) 29 | 28450 | 0 (-) |
| (+85) 1027 | 28400 | 61 (+3) |
| (+75) 129 | 28350 | 0 (+0) |
| (+192) 1039 | 28300 | 62 (+3) |
| (+11) 48 | 28250 | 0 (+0) |
| (+82) 941 | 28200 | 63 (+26) |
| (+19) 23 | 28150 | 3 (+3) |
| (+13) 681 | 28100 | 74 (+5) |
| (+13) 19 | 28050 | 4 (+4) |
| (+110) 1911 | 28000 | 370 (+15) |
| (+34) 50 | 27950 | 2 (+1) |
| (+22) 1175 | 27900 | 124 (+42) |
| (+51) 77 | 27850 | 20 (+20) |
| (+36) 632 | 27800 | 312 (+28) |
| (+55) 86 | 27750 | 55 (+27) |
| (+15) 733 | 27700 |
630
(+13)
5MA(27658.2)
|
| (+8) 28 | 27650 | 35 (+14) |
| (-157) 578 | 27600 | 386 (+20) |
| (+11) 11 | 27550 | 36 (+1) |
| (+41) 690 | 27500 | 854 (+200) |
| (+0) 0 | 27450 | 34 (+9) |
| (+23) 890 | 27400 | 618 (+39) |
| (+6) 6 | 27350 | 30 (+19) |
| (-41) 1078 | 27300 | 281 (+16) |
| (+0) 0 | 27250 | 24 (+18) |
| (+1) 1096 | 27200 | 711 (+16) |
| (+0) 0 | 27150 | 13 (+5) |
| (-2) 957 | 27100 | 412 (+82) |
| (+0) 0 | 27050 | 15 (+6) |
| (+0) 586 | 27000 | 1444 (+61) |
| (+0) 0 | 26950 | 29 (+22) |
| (+8) 291 | 26900 | 720 (+38) |
| (+0) 0 | 26850 | 24 (+18) |
| (-4) 219 | 26800 | 730 (+47) |
| (+0) 0 | 26750 | 54 (+47) |
| (+0) 283 | 26700 | 1021 (+79) |
| (-2) 289 | 26600 | 1007 (+235) |
| (+0) 245 | 26500 | 1977 (+67) |
| (+0) 92 | 26400 | 596 (+1) |
| (+0) 61 | 26300 | 658 (+30) |
| (+0) 105 | 26200 | 618 (+33) |
| (+0) 21 | 26100 |
876
(+20)
20MA(26023.6)
|
| (-1) 62 | 26000 | 1990 (+160) |
| (+0) 16 | 25900 | 416 (+29) |
| (+0) 92 | 25800 | 910 (+27) |
| (+0) 27 | 25700 | 366 (+13) |
| (+0) 44 | 25600 | 475 (-7) |
| (+0) 12 | 25500 | 856 (+10) |
| (+0) 39 | 25400 | 734 (-29) |
| (+0) 2 | 25300 | 584 (-1) |
| (+0) 27 | 25200 | 518 (-8) |
| (+0) 3 | 25100 | 452 (+11) |
| (-4) 20 | 25000 | 1488 (+46) |
| (+0) 1 | 24900 | 343 (-10) |
| (+0) 15 | 24800 | 688 (-8) |
| (+0) 0 | 24700 | 329 (-17) |
| (+0) 24 | 24600 | 1200 (+2) |
| (+0) 0 | 24500 | 851 (+353) |
| (+0) 20 | 24400 | 544 (+356) |
| (+0) 0 | 24300 | 440 (+269) |
| (+0) 6 | 24200 | 760 (+456) |
| (+0) 1 | 24100 | 481 (+239) |
| (+0) 9 | 24000 | 1135 (+102) |
| (+0) 0 | 23900 | 242 (+71) |
| (+0) 3 | 23800 | 198 (-17) |
| (+0) 0 | 23700 | 277 (-16) |
| (+0) 2 | 23600 | 405 (-8) |
| (+0) 0 | 23500 | 461 (-92) |
| (+0) 16 | 23400 | 330 (-11) |
| (+0) 1 | 23300 | 184 (-4) |
| (+0) 13 | 23200 | 185 (-1) |
| (+0) 0 | 23100 | 199 (+1) |
| (+0) 12 | 23000 | 618 (-98) |
| (+0) 1 | 22900 | 139 (-5) |
| (+0) 6 | 22800 | 70 (+0) |
| (+0) 2 | 22700 | 28 (-7) |
| (+0) 4 | 22600 | 99 (-1) |
| (+0) 2 | 22500 | 136 (-7) |
| (+0) 5 | 22400 | 180 (-16) |
| (+0) 0 | 22300 | 156 (-1) |
| (+0) 12 | 22200 | 133 (+0) |
| (+0) 0 | 22100 | 50 (+3) |
| (+0) 5 | 22000 | 1345 (-21) |
| (+0) 0 | 21900 | 490 (+2) |
| (+0) 42 | 21800 | 817 (+0) |
| (+0) 0 | 21700 | 926 (+0) |
| (+0) 61 | 21600 | 1141 (+0) |
| (+0) 51 | 21400 | 616 (-3) |
| (+0) 10 | 21200 | 568 (+0) |
| (+0) 14 | 21000 | 885 (-1) |
| (+0) 7 | 20800 | 1071 (-2) |
| (+0) 15 | 20600 | 780 (-1) |
| (+0) 0 | 20400 | 685 (+1) |
| (+0) 19 | 20200 | 345 (+0) |
| (+0) 7 | 20000 | 1939 (-9) |
| (+0) 2 | 19800 | 694 (+0) |
| (+0) 16 | 19600 | 368 (-1) |
| (+0) 11 | 19400 | 419 (+0) |
| (+0) 1 | 19200 | 237 (+0) |
| (+0) 14 | 19000 | 586 (-15) |
| (+0) 0 | 18800 | 245 (+0) |
| (+0) 0 | 18600 | 291 (-1) |
| (+0) 2 | 18400 | 216 (+0) |
| (+0) 2 | 18200 | 126 (+0) |
| (+0) 7 | 18000 | 701 (-1) |
| (+0) 0 | 17800 | 134 (+0) |
| (+0) 13 | 17600 | 284 (+10) |
| (+0) 731 | 17400 | 750 (-11) |
| (+0) 0 | 17200 | 199 (+0) |
| (+0) 0 | 17000 | 933 (+0) |
| (+0) 0 | 16800 | 32 (+0) |
| (+0) 1 | 16600 | 1396 (+0) |
| (+0) 1 | 16400 | 75 (+0) |
| (+0) 0 | 16200 | 45 (+0) |
| (+0) 1 | 16000 | 141 (+0) |
| (+0) 0 | 15800 | 52 (+0) |
| (+0) 5 | 15600 | 43 (+0) |
| (+0) 0 | 15400 | 77 (+0) |
| (+0) 0 | 15200 | 87 (+0) |
| (+0) 0 | 15000 | 475 (+0) |
| (+0) 0 | 14800 | 109 (+2) |
| (+0) 0 | 14600 | 155 (+0) |
| (+0) 0 | 14400 | 37 (+0) |
| (+0) 0 | 14200 | 96 (+0) |
| (+0) 1 | 14000 | 195 (+0) |
| (+0) 5 | 13800 | 2487 (-3) |
