選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 28116.6（-218.0）
期貨指數： 28010.0（-324.0）
大盤20日均線： 27673.4（+154.7）
大盤5日均線： 28217.7（-2.1）
資料時間： 2025/11/05 04:16:07
|
選擇權未平倉變化 2025-11-05 [ 台指2511 ] |
||
| 買權 Call | 賣權 Put | |
| (+0) 53 | 32600 | 0 (+0) |
| (+6) 6 | 32500 | 0 (+0) |
| (+0) 0 | 32400 | 0 (+0) |
| (+0) 0 | 32300 | 0 (+0) |
| (+0) 47 | 32200 | 0 (+0) |
| (+0) 7 | 32100 | 0 (+0) |
| (+1) 32 | 32000 | 0 (+0) |
| (+19) 40 | 31900 | 0 (+0) |
| (+0) 69 | 31800 | 0 (+0) |
| (+0) 12 | 31700 | 2 (+0) |
| (+0) 17 | 31600 | 2 (+0) |
| (+0) 37 | 31500 | 2 (+0) |
| (-14) 238 | 31400 | 1 (+0) |
| (-12) 82 | 31300 | 1 (+0) |
| (-8) 109 | 31200 | 1 (+0) |
| (+0) 89 | 31100 | 1 (+0) |
| (-36) 388 | 31000 | 0 (+0) |
| (+2) 161 | 30900 | 1 (+0) |
| (-31) 123 | 30800 | 0 (+0) |
| (-21) 65 | 30700 | 0 (+0) |
| (+3) 167 | 30600 | 3 (+0) |
| (-25) 751 | 30500 | 2 (+0) |
| (-3) 241 | 30400 | 1 (+0) |
| (+150) 545 | 30300 | 1 (+0) |
| (-72) 246 | 30200 | 2 (+0) |
| (+19) 322 | 30100 | 1 (+0) |
| (+88) 2549 | 30000 | 6 (+1) |
| (+165) 476 | 29900 | 0 (-1) |
| (+109) 513 | 29800 | 2 (+0) |
| (-4) 400 | 29700 | 2 (+0) |
| (-153) 455 | 29600 | 1 (+0) |
| (-9) 2085 | 29500 | 3 (+0) |
| (-12) 625 | 29400 | 16 (+12) |
| (-111) 922 | 29300 | 31 (+2) |
| (-10) 592 | 29200 | 29 (+5) |
| (-47) 637 | 29100 | 71 (+1) |
| (+59) 2937 | 29000 | 72 (+26) |
| (+51) 706 | 28900 | 88 (+11) |
| (+24) 1075 | 28800 | 103 (+31) |
| (+28) 594 | 28700 | 78 (+16) |
| (+78) 846 | 28600 | 130 (+25) |
| (+20) 2517 | 28500 | 217 (+16) |
| (+77) 493 | 28400 | 197 (-23) |
| (+32) 438 | 28300 |
516
(+29)
5MA(28217.7)
|
| (-14) 407 | 28200 | 470 (+47) |
| (+14) 432 | 28100 | 239 (+42) |
| (+10) 1736 | 28000 | 1327 (-34) |
| (+15) 648 | 27900 | 400 (+110) |
| (+26) 603 | 27800 | 441 (+82) |
| (+10) 1115 | 27700 |
525
(+87)
20MA(27673.4)
|
| (-11) 928 | 27600 | 1037 (+25) |
| (+9) 746 | 27500 | 1467 (+102) |
| (+18) 321 | 27400 | 468 (+10) |
| (+7) 404 | 27300 | 1068 (+3) |
| (-4) 277 | 27200 | 560 (+196) |
| (-2) 214 | 27100 | 326 (+14) |
| (-4) 393 | 27000 | 2086 (+247) |
| (+0) 232 | 26900 | 412 (+3) |
| (-3) 397 | 26800 | 533 (+18) |
| (-4) 387 | 26700 | 593 (+66) |
| (+0) 401 | 26600 | 416 (+37) |
| (-2) 1169 | 26500 | 2164 (+225) |
| (+0) 450 | 26400 | 641 (+19) |
| (+0) 445 | 26300 | 740 (+44) |
| (+0) 198 | 26200 | 796 (+9) |
| (+0) 187 | 26100 | 538 (+49) |
| (-9) 361 | 26000 | 2655 (+591) |
| (-1) 255 | 25900 | 467 (+6) |
| (-1) 257 | 25800 | 1016 (-59) |
| (+0) 169 | 25700 | 520 (-5) |
| (+0) 34 | 25600 | 862 (-220) |
| (+1) 21 | 25500 | 674 (+9) |
| (+0) 23 | 25400 | 212 (+2) |
| (+0) 4 | 25300 | 193 (+31) |
| (+0) 6 | 25200 | 338 (+12) |
| (+0) 10 | 25100 | 553 (+12) |
| (+0) 11 | 25000 | 1294 (-80) |
| (+0) 5 | 24900 | 227 (-8) |
| (+0) 11 | 24800 | 463 (+50) |
| (+0) 14 | 24700 | 206 (+1) |
| (+0) 8 | 24600 | 210 (+16) |
| (+0) 4 | 24500 | 1239 (-118) |
| (+0) 3 | 24400 | 351 (-3) |
| (+0) 2 | 24300 | 305 (+6) |
| (+0) 5 | 24200 | 248 (-2) |
| (+0) 0 | 24100 | 379 (+11) |
| (+0) 8 | 24000 | 1060 (-28) |
| (+0) 10 | 23900 | 203 (-2) |
| (+0) 4 | 23800 | 141 (+23) |
| (+0) 0 | 23700 | 233 (-67) |
| (+0) 1 | 23600 | 119 (+8) |
| (+0) 0 | 23500 | 181 (-27) |
| (+0) 0 | 23400 | 98 (+0) |
| (+0) 0 | 23300 | 70 (+1) |
| (+0) 1 | 23200 | 109 (-15) |
| (+0) 2 | 23100 | 187 (-1) |
| (+0) 5 | 23000 | 474 (+35) |
| (+0) 0 | 22900 | 65 (+0) |
| (+0) 0 | 22800 | 60 (+1) |
| (+0) 2 | 22700 | 89 (+1) |
| (+0) 0 | 22600 | 98 (+0) |
| (+0) 2 | 22500 | 244 (-1) |
| (+0) 0 | 22400 | 41 (-1) |
| (+0) 0 | 22300 | 125 (+0) |
| (+0) 0 | 22200 | 87 (+11) |
| (+0) 0 | 22100 | 90 (-4) |
| (+0) 0 | 22000 | 539 (-59) |
| (+0) 1 | 21900 | 137 (+26) |
| (+0) 0 | 21800 | 57 (+5) |
| (+0) 1 | 21700 | 18 (+0) |
| (+0) 0 | 21600 | 49 (-2) |
| (+0) 0 | 21500 | 202 (+3) |
| (+0) 0 | 21400 | 108 (+0) |
| (+0) 0 | 21300 | 48 (+0) |
| (+0) 0 | 21200 | 76 (+0) |
| (+0) 1 | 21100 | 124 (+0) |
| (+0) 6 | 21000 | 1010 (+2) |
| (+0) 0 | 20900 | 510 (-1) |
| (+0) 0 | 20800 | 38 (-1) |
| (+0) 0 | 20700 | 61 (+4) |
| (+0) 9 | 20600 | 81 (+0) |
| (+0) 0 | 20500 | 71 (-1) |
| (+0) 0 | 20400 | 36 (+0) |
| (+0) 1 | 20300 | 33 (+0) |
| (+0) 0 | 20200 | 13 (-1) |
| (+0) 0 | 20100 | 116 (+21) |
| (+0) 9 | 20000 | 1807 (+50) |
