選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 31782.9（-18.4）
期貨指數： 31836.0（-129.0）
大盤20日均線： 31713.4（+74.7）
大盤5日均線： 31938.7（-56.2）
資料時間： 2026/02/06 16:30:09
|
選擇權未平倉變化 2026-02-06 [ 台指2602 ] |
||
| 買權 Call | 賣權 Put | |
| (+4) 20 | 37800 | 1 (+1) |
| (+0) 0 | 37700 | 1 (+1) |
| (+0) 0 | 37600 | 1 (+1) |
| (+7) 10 | 37500 | 0 (+0) |
| (+0) 1 | 37400 | 0 (+0) |
| (+0) 1 | 37300 | 0 (+0) |
| (-10) 1301 | 37200 | 0 (+0) |
| (+0) 1 | 37100 | 0 (+0) |
| (+0) 33 | 37000 | 0 (+0) |
| (+0) 11 | 36900 | 1 (+1) |
| (+0) 55 | 36800 | 1 (+1) |
| (+0) 44 | 36700 | 0 (+0) |
| (-2) 28 | 36600 | 1 (+1) |
| (+0) 29 | 36500 | 1 (+1) |
| (+0) 52 | 36400 | 1 (+1) |
| (-1) 20 | 36300 | 1 (+1) |
| (+0) 20 | 36200 | 1 (+1) |
| (+6) 58 | 36100 | 1 (+1) |
| (-11) 133 | 36000 | 1 (+1) |
| (+0) 92 | 35900 | 0 (+0) |
| (+0) 70 | 35800 | 0 (+0) |
| (-1) 56 | 35700 | 0 (+0) |
| (+76) 273 | 35600 | 0 (+0) |
| (-3) 341 | 35500 | 0 (+0) |
| (+0) 221 | 35400 | 0 (+0) |
| (+4) 205 | 35300 | 0 (+0) |
| (-38) 279 | 35200 | 0 (+0) |
| (+0) 156 | 35100 | 1 (+0) |
| (+22) 4499 | 35000 | 9 (+0) |
| (-9) 67 | 34900 | 0 (+0) |
| (+0) 243 | 34800 | 0 (+0) |
| (-3) 121 | 34700 | 2 (+0) |
| (+36) 214 | 34600 | 1 (+0) |
| (+576) 1386 | 34500 | 0 (+0) |
| (+864) 1346 | 34400 | 4 (+0) |
| (-90) 134 | 34300 | 1 (+0) |
| (-12) 703 | 34200 | 2 (+0) |
| (-36) 294 | 34100 | 0 (+0) |
| (+215) 3516 | 34000 | 19 (+0) |
| (+20) 318 | 33900 | 7 (+4) |
| (+1) 392 | 33800 | 49 (+46) |
| (-14) 424 | 33700 | 208 (+200) |
| (+50) 374 | 33600 | 204 (+198) |
| (-32) 3293 | 33500 | 103 (+88) |
| (+29) 429 | 33400 | 232 (+200) |
| (+8) 616 | 33300 | 14 (+1) |
| (+21) 27 | 33250 | 0 (+0) |
| (+25) 418 | 33200 | 57 (+0) |
| (+33) 38 | 33150 | 0 (+0) |
| (+90) 530 | 33100 | 39 (-17) |
| (+29) 41 | 33050 | 0 (+0) |
| (+63) 1827 | 33000 | 119 (+0) |
| (+29) 35 | 32950 | 0 (+0) |
| (-22) 400 | 32900 | 39 (-1) |
| (+12) 35 | 32850 | 0 (+0) |
| (+1) 354 | 32800 | 69 (+0) |
| (+2) 55 | 32750 | 1 (+1) |
| (-48) 289 | 32700 | 122 (-6) |
| (+11) 35 | 32650 | 0 (+0) |
| (-13) 225 | 32600 | 96 (-6) |
| (+10) 53 | 32550 | 8 (+0) |
| (-31) 734 | 32500 | 148 (-39) |
| (-163) 73 | 32450 | 22 (+6) |
| (-19) 285 | 32400 | 195 (-20) |
| (-6) 18 | 32350 | 9 (+0) |
| (+2) 544 | 32300 | 157 (-17) |
| (+33) 49 | 32250 | 23 (+0) |
| (+32) 489 | 32200 | 335 (+24) |
| (+1) 14 | 32150 | 16 (+0) |
| (-16) 236 | 32100 | 181 (-13) |
| (+2) 5 | 32050 | 4 (+1) |
| (-21) 2755 | 32000 | 1114 (-18) |
| (+16) 26 | 31950 |
4
(+0)
5MA(31938.7)
|
| (+58) 1214 | 31900 | 567 (+4) |
| (+4) 10 | 31850 | 13 (+6) |
| (+34) 520 | 31800 | 484 (+66) |
| (-2) 3 | 31750 |
14
(+6)
20MA(31713.4)
|
| (+10) 194 | 31700 | 452 (+36) |
| (+2) 2 | 31650 | 42 (+9) |
| (+25) 179 | 31600 | 232 (-36) |
| (+0) 0 | 31550 | 9 (+1) |
| (-4) 574 | 31500 | 341 (-24) |
| (+1) 1 | 31450 | 5 (+3) |
| (+12) 195 | 31400 | 234 (-24) |
| (+0) 0 | 31350 | 7 (+4) |
| (+3) 263 | 31300 | 163 (+7) |
| (+1) 3 | 31250 | 47 (-6) |
| (+2) 183 | 31200 | 277 (+2) |
| (-) 0 | 31150 | 0 (-) |
| (+2) 298 | 31100 | 331 (+27) |
| (-) 0 | 31050 | 1 (-) |
| (-9) 437 | 31000 | 3528 (+67) |
| (-) 0 | 30950 | 33 (-) |
| (-3) 137 | 30900 | 252 (+59) |
| (-) 0 | 30850 | 0 (-) |
| (-6) 164 | 30800 | 290 (-64) |
| (-9) 70 | 30700 | 202 (-3) |
| (-3) 56 | 30600 | 369 (+24) |
| (+19) 324 | 30500 | 931 (+58) |
| (-5) 22 | 30400 | 399 (-2) |
| (+0) 28 | 30300 | 356 (-5) |
| (-3) 30 | 30200 | 631 (-187) |
| (-2) 47 | 30100 | 779 (-10) |
| (-1) 150 | 30000 | 2677 (+188) |
| (-1) 19 | 29900 | 310 (+8) |
| (-2) 67 | 29800 | 403 (-22) |
| (-1) 50 | 29700 | 291 (-3) |
| (+0) 63 | 29600 | 309 (-10) |
| (+0) 82 | 29500 | 1508 (-103) |
| (+0) 8 | 29400 | 286 (+92) |
| (+0) 8 | 29300 | 326 (+28) |
| (+0) 42 | 29200 | 213 (+8) |
| (+0) 22 | 29100 | 192 (+5) |
| (+0) 81 | 29000 | 1036 (+0) |
| (+0) 4 | 28900 | 296 (+21) |
| (+2) 512 | 28800 | 1726 (+33) |
| (+0) 6 | 28700 | 334 (+37) |
| (+0) 10 | 28600 | 696 (+29) |
| (+12) 20 | 28500 | 1115 (+21) |
| (+0) 3 | 28400 | 182 (+18) |
| (+1) 44 | 28300 | 262 (+51) |
| (+0) 28 | 28200 | 177 (+13) |
| (-1) 27 | 28100 | 315 (+74) |
| (-20) 9 | 28000 | 3103 (-155) |
| (+32) 37 | 27900 | 188 (+29) |
| (+20) 25 | 27800 | 791 (+17) |
| (+5) 18 | 27700 | 759 (+11) |
| (+1) 2 | 27600 | 1760 (+216) |
| (-1) 4 | 27500 | 4107 (+229) |
| (+0) 3 | 27400 | 2249 (+148) |
| (+0) 2 | 27300 | 1781 (+174) |
| (+0) 2 | 27200 | 2741 (+124) |
| (+0) 0 | 27100 | 1576 (+149) |
| (+0) 6 | 27000 | 4486 (+486) |
| (+0) 1 | 26900 | 2298 (+318) |
| (+0) 5 | 26800 | 1548 (+42) |
| (+0) 0 | 26700 | 1586 (+14) |
| (+0) 5 | 26600 | 1696 (+2) |
| (+0) 0 | 26500 | 2299 (-5) |
| (+0) 0 | 26400 | 2212 (-2) |
| (+0) 1 | 26300 | 2187 (+3) |
| (+0) 0 | 26200 | 2229 (+1) |
| (+0) 0 | 26100 | 1055 (+0) |
| (+0) 0 | 26000 | 1887 (+131) |
| (+0) 0 | 25900 | 801 (+0) |
| (+0) 0 | 25800 | 843 (+6) |
| (+0) 0 | 25700 | 580 (+0) |
| (+0) 0 | 25600 | 854 (+0) |
| (+0) 0 | 25500 | 1068 (+0) |
| (+0) 0 | 25400 | 702 (+0) |
| (+0) 0 | 25300 | 723 (+0) |
| (+0) 0 | 25200 | 438 (-260) |
| (+0) 0 | 25100 | 360 (-265) |
| (+0) 0 | 25000 | 1346 (+57) |
| (+0) 0 | 24900 | 600 (-110) |
| (+0) 0 | 24800 | 401 (-120) |
| (+0) 0 | 24700 | 210 (+0) |
| (+0) 0 | 24600 | 265 (+0) |
| (+0) 0 | 24500 | 405 (+0) |
| (+0) 0 | 24400 | 206 (+0) |
| (+0) 0 | 24300 | 70 (+0) |
| (+0) 0 | 24200 | 12 (+0) |
| (+0) 0 | 24100 | 8 (+0) |
| (+0) 0 | 24000 | 477 (+52) |
| (+0) 0 | 23900 | 56 (+0) |
| (+0) 0 | 23800 | 63 (+0) |
| (+0) 0 | 23700 | 101 (+1) |
| (+0) 0 | 23600 | 57 (+0) |
| (+0) 0 | 23500 | 480 (+0) |
| (+0) 0 | 23400 | 27 (+0) |
| (+0) 0 | 23300 | 10 (+0) |
| (+0) 0 | 23200 | 18 (+0) |
| (+0) 0 | 23100 | 29 (+0) |
| (+0) 0 | 23000 | 347 (+0) |
| (+0) 0 | 22900 | 443 (+0) |
| (+0) 0 | 22800 | 456 (+0) |
| (+0) 0 | 22700 | 346 (+0) |
| (+0) 0 | 22600 | 152 (+0) |
| (+0) 0 | 22500 | 285 (-3) |
| (+0) 0 | 22400 | 1439 (+153) |
