選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 22751.0（+57.8）
期貨指數： 22691.0（+25.0）
大盤20日均線： 22375.1（+33.9）
大盤5日均線： 22552.4（+40.6）
資料時間： 2025/07/11 16:24:07
|
選擇權未平倉變化 2025-07-11 [ 台指2507 ] |
||
| 買權 Call | 賣權 Put | |
| (+0) 1 | 26200 | 0 (+0) |
| (+0) 5 | 26100 | 0 (+0) |
| (+0) 70 | 26000 | 0 (+0) |
| (+16) 182 | 25900 | 0 (+0) |
| (+0) 5 | 25800 | 0 (+0) |
| (+0) 2 | 25700 | 0 (+0) |
| (-1) 27 | 25600 | 0 (+0) |
| (-1) 113 | 25500 | 0 (+0) |
| (+0) 119 | 25400 | 0 (+0) |
| (+0) 90 | 25300 | 0 (+0) |
| (+0) 80 | 25200 | 0 (+0) |
| (-1) 94 | 25100 | 0 (+0) |
| (-1) 129 | 25000 | 0 (+0) |
| (+1) 57 | 24900 | 1 (+0) |
| (-1) 27 | 24800 | 0 (+0) |
| (+0) 99 | 24700 | 0 (+0) |
| (+0) 348 | 24600 | 0 (+0) |
| (+0) 655 | 24500 | 3 (+0) |
| (-99) 269 | 24400 | 0 (+0) |
| (+4) 442 | 24300 | 1 (+0) |
| (+18) 408 | 24200 | 15 (+15) |
| (+162) 1010 | 24100 | 0 (+0) |
| (+796) 4093 | 24000 | 1 (+0) |
| (+1338) 2726 | 23900 | 1 (+0) |
| (+1410) 2324 | 23800 | 6 (+0) |
| (-8) 1080 | 23700 | 2 (+0) |
| (-132) 1297 | 23600 | 16 (+13) |
| (+183) 2693 | 23500 | 11 (+1) |
| (+702) 2298 | 23400 | 14 (-4) |
| (+781) 1119 | 23350 | 0 (+0) |
| (+770) 3983 | 23300 | 61 (+0) |
| (+326) 823 | 23250 | 10 (+1) |
| (+539) 2563 | 23200 | 29 (+12) |
| (+760) 2340 | 23150 | 6 (+1) |
| (+540) 3071 | 23100 | 45 (-7) |
| (+60) 1062 | 23050 | 12 (+4) |
| (-162) 7368 | 23000 | 256 (+120) |
| (+168) 733 | 22950 | 34 (+9) |
| (+593) 2283 | 22900 | 226 (+126) |
| (+208) 1132 | 22850 | 205 (+173) |
| (+429) 2683 | 22800 | 507 (+287) |
| (+291) 780 | 22750 | 321 (+252) |
| (+108) 2114 | 22700 | 1368 (+955) |
| (+207) 786 | 22650 | 782 (+627) |
| (+36) 2242 | 22600 |
1405
(+593)
5MA(22552.4)
|
| (+98) 633 | 22550 | 849 (+188) |
| (-248) 3588 | 22500 | 3898 (+2513) |
| (-1) 417 | 22450 | 1312 (+494) |
| (+32) 1759 | 22400 |
2444
(+552)
20MA(22375.1)
|
| (-24) 177 | 22350 | 1009 (+22) |
| (+5) 2003 | 22300 | 2021 (+382) |
| (+0) 102 | 22250 | 928 (+295) |
| (-160) 1480 | 22200 | 4028 (+421) |
| (+1) 40 | 22150 | 1550 (+551) |
| (-82) 1117 | 22100 | 2243 (+496) |
| (+0) 85 | 22050 | 1160 (+277) |
| (+13) 1434 | 22000 | 5388 (+689) |
| (+0) 61 | 21950 | 1254 (+470) |
| (-4) 655 | 21900 | 2217 (+154) |
| (+2) 2 | 21850 | 1230 (+80) |
| (-8) 375 | 21800 | 2453 (+49) |
| (+0) 1 | 21750 | 488 (-130) |
| (-1) 403 | 21700 | 1943 (+89) |
| (-27) 346 | 21600 | 1762 (+471) |
| (+2) 251 | 21500 | 2513 (-206) |
| (-4) 125 | 21400 | 1690 (+43) |
| (+0) 102 | 21300 | 2078 (-297) |
| (+0) 60 | 21200 | 2663 (+31) |
| (+0) 79 | 21100 | 1769 (+362) |
| (-2) 113 | 21000 | 4981 (+74) |
| (+0) 65 | 20900 | 951 (-39) |
| (+0) 95 | 20800 | 1338 (-77) |
| (+0) 80 | 20700 | 973 (+17) |
| (+0) 34 | 20600 | 1488 (+51) |
| (+0) 32 | 20500 | 1350 (-87) |
| (+0) 23 | 20400 | 774 (+44) |
| (+0) 2 | 20300 | 1112 (+61) |
| (+0) 21 | 20200 | 1129 (+33) |
| (+0) 24 | 20100 | 3577 (+249) |
| (+0) 35 | 20000 | 5907 (+244) |
| (+0) 35 | 19900 | 669 (+75) |
| (+0) 19 | 19800 | 244 (-49) |
| (+0) 19 | 19700 | 404 (+22) |
| (+0) 18 | 19600 | 383 (+35) |
| (+0) 22 | 19500 | 619 (-37) |
| (+0) 22 | 19400 | 580 (-1) |
| (+0) 10 | 19300 | 148 (+1) |
| (+0) 10 | 19200 | 281 (-2) |
| (+0) 11 | 19100 | 196 (+0) |
| (+0) 0 | 19000 | 2116 (+233) |
| (+0) 1 | 18900 | 159 (+5) |
| (+0) 1 | 18800 | 229 (+2) |
| (+0) 0 | 18700 | 265 (+0) |
| (+0) 0 | 18600 | 357 (-7) |
| (+0) 0 | 18500 | 550 (-4) |
| (+0) 0 | 18400 | 308 (+0) |
| (+0) 0 | 18300 | 333 (+0) |
| (+0) 0 | 18200 | 337 (-1) |
| (+0) 0 | 18100 | 582 (+2) |
| (+0) 2 | 18000 | 1941 (+27) |
| (+0) 0 | 17900 | 584 (-1) |
| (+0) 0 | 17800 | 475 (+0) |
| (+0) 0 | 17700 | 823 (-6) |
| (+0) 1 | 17600 | 735 (+0) |
| (+0) 0 | 17500 | 1094 (+1) |
| (+0) 0 | 17400 | 668 (-2) |
| (+0) 0 | 17300 | 628 (+0) |
| (+0) 0 | 17200 | 632 (+0) |
| (+0) 0 | 17100 | 606 (+0) |
| (+0) 1 | 17000 | 1542 (+1) |
| (+0) 0 | 16900 | 738 (+1) |
| (+0) 0 | 16800 | 821 (+1) |
| (+0) 0 | 16700 | 756 (+0) |
| (+0) 0 | 16600 | 609 (+0) |
| (+0) 0 | 16500 | 836 (+1) |
| (+0) 0 | 16400 | 672 (+0) |
| (+0) 0 | 16300 | 516 (+0) |
| (+0) 0 | 16200 | 582 (+0) |
| (+0) 0 | 16100 | 400 (+0) |
| (+0) 0 | 16000 | 1039 (+0) |
| (+0) 1 | 15900 | 4445 (+88) |
