選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 28372.0（+61.5）
期貨指數： 28504.0（+70.0）
大盤20日均線： 27884.6（+1416.8）
大盤5日均線： 27999.4（+169.4）
資料時間： 2025/12/24 22:14:07
|
選擇權未平倉變化 2025-12-24 [ 台指2601 ] |
||
| 買權 Call | 賣權 Put | |
| (+5) 175 | 32700 | 0 (+0) |
| (+0) 230 | 32600 | 0 (+0) |
| (-1) 146 | 32500 | 0 (+0) |
| (+0) 15 | 32400 | 0 (+0) |
| (+0) 8 | 32300 | 0 (+0) |
| (+0) 42 | 32200 | 0 (+0) |
| (+0) 9 | 32100 | 0 (+0) |
| (-2) 51 | 32000 | 0 (+0) |
| (+3) 18 | 31900 | 0 (+0) |
| (+0) 24 | 31800 | 0 (+0) |
| (+2) 35 | 31700 | 0 (+0) |
| (+0) 30 | 31600 | 0 (+0) |
| (+4) 107 | 31500 | 0 (+0) |
| (+11) 77 | 31400 | 0 (+0) |
| (+0) 70 | 31300 | 0 (+0) |
| (+3) 186 | 31200 | 0 (+0) |
| (+1) 88 | 31100 | 0 (+0) |
| (-3) 169 | 31000 | 0 (+0) |
| (+2) 42 | 30900 | 0 (+0) |
| (+36) 161 | 30800 | 0 (+0) |
| (+39) 153 | 30700 | 0 (+0) |
| (+21) 190 | 30600 | 0 (+0) |
| (+46) 417 | 30500 | 0 (+0) |
| (+54) 265 | 30400 | 1 (+0) |
| (-28) 179 | 30300 | 1 (+0) |
| (+13) 236 | 30200 | 21 (+1) |
| (+37) 155 | 30100 | 0 (+0) |
| (+213) 1988 | 30000 | 6 (-1) |
| (+107) 404 | 29900 | 0 (+0) |
| (+38) 1063 | 29800 | 2 (+1) |
| (-50) 713 | 29700 | 0 (+0) |
| (+146) 1062 | 29600 | 9 (+0) |
| (+66) 1299 | 29500 | 2 (+2) |
| (+21) 454 | 29400 | 4 (+4) |
| (+23) 978 | 29300 | 18 (+9) |
| (+42) 869 | 29200 | 13 (-4) |
| (+33) 752 | 29100 | 17 (+5) |
| (+137) 1774 | 29000 | 49 (+16) |
| (+5) 604 | 28900 | 26 (+3) |
| (+19) 635 | 28800 | 70 (+6) |
| (+79) 602 | 28700 | 48 (+18) |
| (+6) 687 | 28600 | 96 (+40) |
| (+30) 764 | 28500 | 348 (+112) |
| (+36) 534 | 28400 | 136 (+49) |
| (+1) 550 | 28300 | 166 (+42) |
| (-8) 928 | 28200 | 321 (+31) |
| (-43) 895 | 28100 | 246 (+36) |
| (-26) 1018 | 28000 |
623
(+28)
5MA(27999.4)
|
| (-49) 476 | 27900 |
204
(+25)
20MA(27884.6)
|
| (+7) 412 | 27800 | 329 (+55) |
| (-9) 331 | 27700 | 179 (+26) |
| (-12) 459 | 27600 | 887 (+70) |
| (-2) 435 | 27500 | 886 (+28) |
| (-13) 196 | 27400 | 603 (+99) |
| (-1) 93 | 27300 | 409 (+12) |
| (-1) 61 | 27200 | 471 (+20) |
| (+0) 44 | 27100 | 348 (+12) |
| (-1) 26 | 27000 | 1435 (+159) |
| (-4) 29 | 26900 | 489 (+65) |
| (+0) 25 | 26800 | 652 (+30) |
| (-1) 18 | 26700 | 690 (+47) |
| (+0) 17 | 26600 | 1093 (+19) |
| (-1) 17 | 26500 | 1319 (+63) |
| (-3) 24 | 26400 | 1409 (+10) |
| (+0) 4 | 26300 | 413 (-1) |
| (+0) 5 | 26200 | 500 (-53) |
| (+1) 1 | 26100 | 364 (-14) |
| (+0) 1 | 26000 | 1340 (+9) |
| (+0) 0 | 25900 | 320 (-7) |
| (+0) 1 | 25800 | 395 (+9) |
| (+0) 0 | 25700 | 516 (-31) |
| (+0) 0 | 25600 | 224 (-10) |
| (+0) 2 | 25500 | 399 (-19) |
| (+0) 0 | 25400 | 710 (-25) |
| (+0) 0 | 25300 | 240 (+16) |
| (+0) 1 | 25200 | 124 (-2) |
| (+0) 0 | 25100 | 87 (-7) |
| (+0) 0 | 25000 | 846 (+60) |
| (+0) 0 | 24900 | 155 (+0) |
| (+0) 0 | 24800 | 122 (-1) |
| (+0) 0 | 24700 | 55 (+2) |
| (+0) 0 | 24600 | 65 (+1) |
| (+0) 0 | 24500 | 156 (-21) |
| (+0) 1 | 24400 | 132 (+81) |
| (+0) 0 | 24300 | 95 (+54) |
| (+0) 0 | 24200 | 55 (+24) |
| (+0) 0 | 24100 | 309 (+0) |
| (+0) 0 | 24000 | 899 (+272) |
| (+0) 0 | 23900 | 406 (+252) |
| (+0) 1 | 23800 | 174 (+24) |
| (+0) 0 | 23700 | 33 (+0) |
| (+0) 0 | 23600 | 196 (-3) |
| (+0) 0 | 23500 | 508 (-55) |
| (+0) 0 | 23400 | 36 (-2) |
| (+0) 0 | 23300 | 68 (+2) |
| (+0) 0 | 23200 | 469 (-1) |
| (+0) 1 | 23100 | 508 (+0) |
| (+0) 0 | 23000 | 662 (-85) |
| (+0) 2 | 22900 | 416 (-2) |
| (+0) 0 | 22800 | 101 (-3) |
| (+0) 2 | 22700 | 72 (+0) |
| (+0) 0 | 22600 | 32 (+0) |
| (+0) 0 | 22500 | 134 (+3) |
| (+0) 2 | 22400 | 1261 (-142) |
