選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 47100.6（-640.9）
期貨指數： 46565.0（-2085.0）
大盤20日均線： 45069.8（+172.8）
大盤5日均線： 46598.8（+340.7）
資料時間： 2026/06/23 17:16:09
|
選擇權未平倉變化 2026-06-23 [ 台指2607 ] |
||
| 買權 Call | 賣權 Put | |
| (-) 529 | 55000 | 0 (-) |
| (-) 12 | 54900 | 0 (-) |
| (-) 1 | 54800 | 0 (-) |
| (-) 1 | 54700 | 0 (-) |
| (-) 49 | 54600 | 0 (-) |
| (-) 99 | 54500 | 0 (-) |
| (-) 11 | 54400 | 0 (-) |
| (-) 101 | 54300 | 0 (-) |
| (-) 1 | 54200 | 0 (-) |
| (-) 4 | 54100 | 0 (-) |
| (-) 34 | 54000 | 0 (-) |
| (-) 1 | 53900 | 0 (-) |
| (-) 5 | 53800 | 0 (-) |
| (-) 1 | 53700 | 0 (-) |
| (-) 1 | 53600 | 0 (-) |
| (-122) 971 | 53500 | 0 (+0) |
| (-12) 30 | 53400 | 1 (+1) |
| (-5) 23 | 53300 | 0 (+0) |
| (+0) 23 | 53200 | 0 (+0) |
| (-10) 10 | 53100 | 0 (+0) |
| (+45) 260 | 53000 | 0 (+0) |
| (-9) 20 | 52900 | 1 (+1) |
| (+0) 12 | 52800 | 0 (+0) |
| (+5) 7 | 52700 | 0 (+0) |
| (+3) 8 | 52600 | 0 (+0) |
| (+18) 136 | 52500 | 0 (+0) |
| (+5) 14 | 52400 | 0 (+0) |
| (-2) 60 | 52300 | 0 (+0) |
| (+2) 16 | 52200 | 0 (+0) |
| (-1) 15 | 52100 | 0 (+0) |
| (+102) 792 | 52000 | 1 (+1) |
| (+4) 21 | 51900 | 0 (+0) |
| (+7) 25 | 51800 | 0 (+0) |
| (+11) 34 | 51700 | 0 (+0) |
| (+0) 10 | 51600 | 0 (+0) |
| (+65) 174 | 51500 | 0 (+0) |
| (+5) 11 | 51400 | 0 (+0) |
| (+140) 150 | 51300 | 0 (+0) |
| (+12) 41 | 51200 | 0 (+0) |
| (-15) 22 | 51100 | 0 (+0) |
| (+18) 444 | 51000 | 8 (+7) |
| (+9) 34 | 50900 | 0 (+0) |
| (+9) 60 | 50800 | 0 (+0) |
| (+11) 43 | 50700 | 0 (+0) |
| (+4) 35 | 50600 | 2 (+0) |
| (+87) 132 | 50500 | 1 (+0) |
| (+20) 32 | 50400 | 1 (+0) |
| (+17) 52 | 50300 | 0 (+0) |
| (+9) 76 | 50200 | 0 (+0) |
| (+43) 74 | 50100 | 0 (+0) |
| (+431) 1300 | 50000 | 16 (+3) |
| (+6) 39 | 49900 | 1 (+1) |
| (+6) 19 | 49800 | 0 (+0) |
| (+1) 21 | 49700 | 2 (+1) |
| (+12) 27 | 49600 | 2 (+1) |
| (+10) 83 | 49500 | 1 (-3) |
| (+3) 10 | 49400 | 1 (+1) |
| (+7) 25 | 49300 | 0 (+0) |
| (+14) 247 | 49200 | 450 (+448) |
| (+27) 40 | 49100 | 1 (+1) |
| (+39) 314 | 49000 | 29 (+5) |
| (+8) 32 | 48900 | 17 (+17) |
| (+10) 95 | 48800 | 9 (+7) |
| (+32) 65 | 48700 | 14 (+12) |
| (+24) 52 | 48600 | 25 (+22) |
| (+37) 79 | 48500 | 50 (+43) |
| (+33) 54 | 48400 | 12 (+11) |
| (+19) 315 | 48300 | 42 (+41) |
| (+39) 86 | 48200 | 77 (+50) |
| (+21) 95 | 48100 | 36 (+32) |
| (+22) 376 | 48000 | 93 (+45) |
| (-1) 35 | 47900 | 60 (+37) |
| (+25) 76 | 47800 | 24 (+9) |
| (+3) 62 | 47700 | 33 (+28) |
| (-1) 382 | 47600 | 70 (+8) |
| (-6) 276 | 47500 | 58 (+24) |
| (+3) 52 | 47400 | 22 (+17) |
| (+7) 69 | 47300 | 96 (+76) |
| (-3) 468 | 47200 | 11 (+5) |
| (-6) 357 | 47100 | 66 (+52) |
| (-9) 764 | 47000 | 186 (+21) |
| (-7) 63 | 46900 | 43 (+28) |
| (-1) 66 | 46800 | 41 (-50) |
| (-1) 82 | 46700 | 47 (+31) |
| (+0) 257 | 46600 |
273
(+3)
5MA(46598.8)
|
| (-7) 392 | 46500 | 61 (+12) |
| (+0) 75 | 46400 | 67 (-1) |
| (-2) 75 | 46300 | 34 (+6) |
| (-2) 101 | 46200 | 46 (-7) |
| (-2) 101 | 46100 | 8 (+2) |
| (+8) 228 | 46000 | 364 (+85) |
| (-2) 134 | 45900 | 112 (+6) |
| (+1) 128 | 45800 | 361 (-20) |
| (+0) 22 | 45700 | 26 (-1) |
| (+2) 101 | 45600 | 61 (+32) |
| (-18) 123 | 45500 | 81 (+15) |
| (-228) 150 | 45400 | 112 (+65) |
| (-1) 39 | 45300 | 411 (+0) |
| (-3) 7 | 45200 | 109 (+95) |
| (+0) 31 | 45100 |
28
(+5)
20MA(45069.8)
|
| (-5) 182 | 45000 | 262 (+13) |
| (+0) 160 | 44900 | 33 (+11) |
| (+0) 410 | 44800 | 307 (+0) |
| (+0) 22 | 44700 | 38 (+0) |
| (-1) 11 | 44600 | 120 (+26) |
| (+0) 58 | 44500 | 77 (-2) |
| (+0) 8 | 44400 | 28 (+5) |
| (-5) 29 | 44300 | 9 (-5) |
| (-2) 13 | 44200 | 8 (-3) |
| (+0) 106 | 44100 | 47 (-3) |
| (-34) 140 | 44000 | 378 (+24) |
| (+119) 137 | 43900 | 35 (+16) |
| (+0) 5 | 43800 | 71 (+35) |
| (+0) 5 | 43700 | 504 (+489) |
| (+0) 15 | 43600 | 31 (+18) |
| (-1) 269 | 43500 | 190 (-68) |
| (+0) 4 | 43400 | 33 (-2) |
| (+0) 2 | 43300 | 11 (+0) |
| (+0) 14 | 43200 | 73 (-2) |
| (+118) 133 | 43100 | 200 (+22) |
| (+31) 141 | 43000 | 824 (+39) |
| (+0) 1 | 42900 | 138 (+47) |
| (+0) 100 | 42800 | 108 (+6) |
| (-12) 63 | 42700 | 75 (+8) |
| (+100) 200 | 42600 | 73 (+48) |
| (+79) 85 | 42500 | 78 (-13) |
| (+0) 101 | 42400 | 85 (+1) |
| (+200) 255 | 42300 | 127 (+81) |
| (+0) 54 | 42200 | 54 (-2) |
| (+0) 100 | 42100 | 21 (+3) |
| (+0) 12 | 42000 | 934 (-30) |
| (+0) 6 | 41900 | 497 (+0) |
| (+0) 150 | 41800 | 53 (+7) |
| (+0) 54 | 41700 | 38 (+3) |
| (+0) 1 | 41600 | 35 (+3) |
| (+0) 150 | 41500 | 193 (+1) |
| (+0) 0 | 41400 | 52 (-25) |
| (+0) 1 | 41300 | 43 (+0) |
| (+0) 0 | 41200 | 57 (+17) |
| (+0) 2 | 41100 | 61 (+1) |
| (+0) 251 | 41000 | 340 (+23) |
| (+0) 20 | 40900 | 39 (+3) |
| (+0) 20 | 40800 | 36 (+0) |
| (+0) 21 | 40700 | 245 (-9) |
| (+0) 22 | 40600 | 64 (+45) |
| (+0) 75 | 40500 | 87 (+16) |
| (-2) 6 | 40400 | 316 (+47) |
| (+0) 1 | 40300 | 34 (-5) |
| (+0) 5 | 40200 | 120 (+0) |
| (+0) 4 | 40100 | 43 (-2) |
| (+0) 106 | 40000 | 1431 (+122) |
| (+0) 0 | 39900 | 102 (+3) |
| (+0) 4 | 39800 | 62 (+5) |
| (+0) 5 | 39700 | 100 (+0) |
| (+0) 0 | 39600 | 31 (-15) |
| (+0) 100 | 39500 | 148 (+15) |
| (+0) 0 | 39400 | 33 (+0) |
| (+0) 0 | 39300 | 47 (-1) |
| (+0) 0 | 39200 | 19 (+2) |
| (+0) 0 | 39100 | 33 (-4) |
| (+0) 1 | 39000 | 324 (-28) |
| (+0) 0 | 38900 | 14 (+0) |
| (+0) 1 | 38800 | 25 (+0) |
| (+0) 0 | 38700 | 22 (-1) |
| (+0) 4 | 38600 | 25 (+5) |
| (+0) 2 | 38500 | 130 (+31) |
| (+0) 0 | 38400 | 102 (-1) |
| (+0) 0 | 38300 | 24 (+2) |
| (+0) 6 | 38200 | 11 (-6) |
| (+0) 0 | 38100 | 7 (+1) |
| (+0) 4 | 38000 | 382 (+131) |
| (+0) 0 | 37900 | 33 (-1) |
| (+0) 1 | 37800 | 57 (+2) |
| (+0) 0 | 37700 | 112 (+17) |
| (+0) 0 | 37600 | 49 (+25) |
| (+0) 1 | 37500 | 168 (+9) |
| (+0) 0 | 37400 | 22 (+0) |
| (+0) 0 | 37300 | 12 (-1) |
| (+0) 0 | 37200 | 13 (+1) |
| (+0) 1 | 37100 | 32 (+7) |
| (+0) 1 | 37000 | 219 (+9) |
| (+0) 0 | 36900 | 27 (+1) |
| (+0) 0 | 36800 | 14 (-1) |
| (+0) 0 | 36700 | 32 (+0) |
| (+0) 0 | 36600 | 21 (+0) |
| (+0) 0 | 36500 | 66 (+2) |
| (+0) 0 | 36400 | 9 (+0) |
| (+0) 0 | 36300 | 23 (+0) |
| (+0) 0 | 36200 | 7 (+0) |
| (+0) 0 | 36100 | 28 (+2) |
| (+0) 0 | 36000 | 627 (+41) |
| (+0) 0 | 35900 | 111 (+0) |
| (+0) 0 | 35800 | 2369 (+53) |
| (+0) 0 | 35700 | 10 (-1) |
| (+0) 0 | 35600 | 8 (+1) |
| (+0) 0 | 35500 | 80 (+6) |
| (+0) 0 | 35400 | 39 (+33) |
| (+0) 0 | 35300 | 3 (+0) |
| (+0) 0 | 35200 | 11 (+1) |
| (+0) 0 | 35100 | 25 (+4) |
| (+0) 0 | 35000 | 410 (-61) |
| (+0) 0 | 34900 | 18 (+0) |
| (+0) 0 | 34800 | 21 (-22) |
| (+0) 0 | 34700 | 7 (+0) |
| (+0) 0 | 34600 | 17 (+6) |
| (+0) 0 | 34500 | 17 (+0) |
| (+0) 0 | 34400 | 5 (+0) |
| (+0) 0 | 34300 | 22 (-2) |
| (+0) 0 | 34200 | 9 (+2) |
| (+0) 0 | 34100 | 22 (+0) |
| (+0) 0 | 34000 | 314 (+46) |
| (+0) 0 | 33900 | 3 (+0) |
| (+0) 0 | 33800 | 5 (+0) |
| (+0) 0 | 33700 | 5 (+0) |
| (+0) 0 | 33600 | 2 (+0) |
| (+0) 0 | 33500 | 20 (+0) |
| (+0) 0 | 33400 | 12 (+0) |
| (+0) 0 | 33300 | 4 (+0) |
| (+0) 0 | 33200 | 7 (+0) |
| (+0) 0 | 33100 | 7 (+3) |
| (+0) 0 | 33000 | 580 (+103) |
| (+0) 0 | 32900 | 62 (+50) |
| (+0) 0 | 32800 | 54 (+50) |
| (+0) 0 | 32700 | 55 (+50) |
| (+0) 0 | 32600 | 63 (+50) |
| (+0) 0 | 32500 | 75 (+50) |
| (+0) 0 | 32400 | 75 (+50) |
| (+0) 0 | 32300 | 13 (+0) |
| (+0) 0 | 32200 | 70 (+50) |
| (+0) 0 | 32100 | 3 (-3) |
| (+0) 0 | 32000 | 130 (-34) |
| (+0) 5 | 31900 | 20 (+0) |
| (+0) 0 | 31800 | 14 (+0) |
| (+0) 0 | 31700 | 6 (+0) |
| (+0) 0 | 31600 | 109 (+0) |
| (+0) 0 | 31500 | 239 (+0) |
| (+0) 0 | 31400 | 155 (+0) |
| (+0) 0 | 31300 | 142 (+1) |
| (+0) 0 | 31200 | 1602 (+69) |
