選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 35417.8（+556.6）
期貨指數： 35574.0（+766.0）
大盤20日均線： 33461.3（+65.2）
大盤5日均線： 34168.5（+448.6）
資料時間： 2026/04/10 16:30:10
|
選擇權未平倉變化 2026-04-10 [ 台指2604 ] |
||
| 買權 Call | 賣權 Put | |
| (+3) 166 | 40800 | 0 (+0) |
| (+0) 54 | 40700 | 0 (+0) |
| (+0) 67 | 40600 | 0 (+0) |
| (+0) 55 | 40500 | 0 (+0) |
| (+0) 12 | 40400 | 0 (+0) |
| (+0) 64 | 40300 | 0 (+0) |
| (+0) 25 | 40200 | 0 (+0) |
| (+0) 7 | 40100 | 0 (+0) |
| (+3) 569 | 40000 | 1 (+0) |
| (+0) 15 | 39900 | 1 (+0) |
| (+6) 39 | 39800 | 0 (+0) |
| (+0) 13 | 39700 | 0 (+0) |
| (-4) 27 | 39600 | 0 (+0) |
| (+20) 956 | 39500 | 0 (+0) |
| (+0) 27 | 39400 | 0 (+0) |
| (+0) 62 | 39300 | 0 (+0) |
| (+0) 179 | 39200 | 0 (+0) |
| (+40) 172 | 39100 | 0 (+0) |
| (+243) 568 | 39000 | 0 (+0) |
| (+1) 289 | 38900 | 0 (+0) |
| (+2) 225 | 38800 | 0 (+0) |
| (+3) 255 | 38700 | 0 (+0) |
| (+3) 149 | 38600 | 0 (+0) |
| (+366) 622 | 38500 | 0 (+0) |
| (+14) 206 | 38400 | 0 (+0) |
| (+4) 181 | 38300 | 0 (+0) |
| (+19) 135 | 38200 | 0 (+0) |
| (+8) 128 | 38100 | 0 (+0) |
| (+28) 865 | 38000 | 0 (+0) |
| (+1) 158 | 37900 | 0 (+0) |
| (-15) 495 | 37800 | 0 (+0) |
| (+0) 165 | 37700 | 0 (+0) |
| (+47) 175 | 37600 | 0 (+0) |
| (+28) 761 | 37500 | 0 (+0) |
| (+57) 209 | 37400 | 0 (+0) |
| (+117) 259 | 37300 | 0 (+0) |
| (+367) 677 | 37200 | 2 (+2) |
| (+208) 443 | 37100 | 0 (+0) |
| (+490) 1980 | 37000 | 1 (+0) |
| (+187) 392 | 36900 | 1 (+0) |
| (+70) 650 | 36800 | 0 (+0) |
| (+142) 468 | 36700 | 0 (+0) |
| (+182) 551 | 36600 | 9 (+6) |
| (+346) 1125 | 36500 | 22 (+21) |
| (+362) 936 | 36400 | 26 (+23) |
| (+210) 773 | 36300 | 18 (+12) |
| (+220) 1559 | 36200 | 12 (+10) |
| (+615) 1289 | 36100 | 12 (+2) |
| (+453) 2210 | 36000 | 79 (+28) |
| (+843) 1917 | 35900 | 32 (+2) |
| (-) 317 | 35850 | 2 (-) |
| (+286) 686 | 35800 | 61 (+41) |
| (+70) 96 | 35750 | 2 (+2) |
| (+137) 385 | 35700 | 42 (+31) |
| (-3) 107 | 35650 | 7 (+7) |
| (+202) 454 | 35600 | 274 (+123) |
| (+73) 158 | 35550 | 56 (+56) |
| (+121) 860 | 35500 | 232 (+187) |
| (+53) 65 | 35450 | 101 (+101) |
| (+77) 1249 | 35400 | 175 (+107) |
| (+37) 46 | 35350 | 63 (+63) |
| (+130) 866 | 35300 | 405 (+274) |
| (+28) 51 | 35250 | 73 (+73) |
| (+52) 1059 | 35200 | 277 (+203) |
| (+21) 44 | 35150 | 68 (+68) |
| (-15) 979 | 35100 | 290 (+176) |
| (+14) 20 | 35050 | 113 (+113) |
| (-7) 2212 | 35000 | 960 (+721) |
| (+10) 26 | 34950 | 116 (+111) |
| (-21) 562 | 34900 | 264 (+159) |
| (+7) 55 | 34850 | 169 (+134) |
| (+20) 571 | 34800 | 535 (+248) |
| (+6) 80 | 34750 | 128 (+114) |
| (-6) 174 | 34700 | 349 (+195) |
| (-3) 2 | 34650 | 138 (+85) |
| (-6) 253 | 34600 | 275 (+105) |
| (+1) 1 | 34550 | 230 (+220) |
| (-62) 980 | 34500 | 1391 (+602) |
| (+6) 6 | 34450 | 47 (+47) |
| (-1) 769 | 34400 | 877 (+323) |
| (+10) 11 | 34350 | 61 (+54) |
| (-2) 279 | 34300 | 428 (+256) |
| (+6) 6 | 34250 | 83 (+77) |
| (+0) 285 | 34200 |
435
(+222)
5MA(34168.5)
|
| (+0) 29 | 34150 | 112 (+74) |
| (-3) 266 | 34100 | 311 (+186) |
| (+5) 43 | 34050 | 91 (+63) |
| (-135) 895 | 34000 | 3284 (+2317) |
| (+7) 20 | 33950 | 72 (+48) |
| (+0) 140 | 33900 | 232 (+80) |
| (+0) 15 | 33850 | 110 (-25) |
| (-7) 671 | 33800 | 945 (+278) |
| (+0) 16 | 33750 | 80 (+19) |
| (-4) 215 | 33700 | 223 (+87) |
| (+0) 14 | 33650 | 78 (+43) |
| (-5) 368 | 33600 | 390 (+177) |
| (-1) 15 | 33550 | 92 (+58) |
| (+3) 394 | 33500 |
1083
(+429)
20MA(33461.3)
|
| (+0) 7 | 33450 | 86 (+33) |
| (-1) 267 | 33400 | 350 (+64) |
| (+0) 20 | 33350 | 236 (+219) |
| (-12) 217 | 33300 | 338 (+99) |
| (+0) 17 | 33250 | 142 (+115) |
| (-1) 167 | 33200 | 387 (+11) |
| (+0) 26 | 33150 | 86 (+58) |
| (+0) 95 | 33100 | 424 (+31) |
| (+0) 21 | 33050 | 99 (+54) |
| (-11) 516 | 33000 | 2723 (+237) |
| (+0) 18 | 32950 | 206 (+123) |
| (+0) 176 | 32900 | 375 (+63) |
| (+0) 12 | 32850 | 121 (+67) |
| (-7) 104 | 32800 | 402 (+44) |
| (+0) 5 | 32750 | 173 (+109) |
| (+0) 100 | 32700 | 413 (+15) |
| (+0) 4 | 32650 | 146 (+12) |
| (-4) 129 | 32600 | 507 (-45) |
| (+0) 11 | 32550 | 98 (+9) |
| (-1) 216 | 32500 | 1436 (+110) |
| (+0) 20 | 32450 | 53 (+5) |
| (-10) 97 | 32400 | 446 (+12) |
| (+0) 6 | 32350 | 101 (+31) |
| (+0) 85 | 32300 | 913 (+28) |
| (+0) 2 | 32250 | 62 (+2) |
| (-3) 45 | 32200 | 496 (+17) |
| (+0) 0 | 32150 | 46 (+7) |
| (+0) 51 | 32100 | 228 (+9) |
| (+0) 3 | 32050 | 118 (+51) |
| (+0) 182 | 32000 | 1825 (+98) |
| (+0) 14 | 31950 | 107 (+18) |
| (-1) 53 | 31900 | 263 (+71) |
| (+0) 0 | 31850 | 144 (+103) |
| (+0) 20 | 31800 | 820 (+97) |
| (+0) 0 | 31750 | 35 (+2) |
| (+0) 11 | 31700 | 192 (-26) |
| (+0) 0 | 31650 | 97 (+68) |
| (+0) 8 | 31600 | 561 (+397) |
| (+0) 4 | 31550 | 39 (+1) |
| (+0) 27 | 31500 | 481 (+89) |
| (+0) 0 | 31450 | 77 (+41) |
| (+0) 5 | 31400 | 199 (+31) |
| (+0) 0 | 31350 | 75 (+13) |
| (+1) 6 | 31300 | 226 (-38) |
| (+0) 0 | 31250 | 222 (-3) |
| (+0) 3 | 31200 | 146 (+11) |
| (+0) 0 | 31150 | 29 (-9) |
| (+0) 5 | 31100 | 126 (+0) |
| (+0) 2 | 31050 | 52 (+1) |
| (+0) 10 | 31000 | 1245 (+187) |
| (+0) 1 | 30950 | 172 (+69) |
| (+0) 3 | 30900 | 307 (-134) |
| (+0) 1 | 30850 | 82 (+22) |
| (+0) 1 | 30800 | 347 (+55) |
| (+0) 4 | 30700 | 307 (+7) |
| (+0) 1 | 30600 | 669 (-93) |
| (+0) 5 | 30500 | 859 (-48) |
| (+0) 0 | 30400 | 656 (-151) |
| (+0) 0 | 30300 | 844 (+6) |
| (+0) 0 | 30200 | 798 (+3) |
| (+0) 0 | 30100 | 827 (-10) |
| (-1) 14 | 30000 | 3325 (-144) |
| (+0) 1 | 29900 | 735 (+149) |
| (+0) 14 | 29800 | 644 (+221) |
| (+0) 3 | 29700 | 714 (+204) |
| (+0) 0 | 29600 | 402 (-6) |
| (+0) 1 | 29500 | 1382 (-14) |
| (+0) 0 | 29400 | 354 (-1) |
| (+0) 9 | 29300 | 175 (+1) |
| (+0) 0 | 29200 | 140 (-5) |
| (+0) 0 | 29100 | 88 (+4) |
| (+0) 1 | 29000 | 1170 (+30) |
| (+0) 1 | 28900 | 94 (-2) |
| (+0) 0 | 28800 | 100 (+1) |
| (+0) 1 | 28700 | 156 (-2) |
| (+0) 0 | 28600 | 158 (-7) |
| (+0) 2 | 28500 | 530 (+112) |
| (+0) 0 | 28400 | 244 (+2) |
| (+0) 0 | 28300 | 282 (+0) |
| (+0) 0 | 28200 | 298 (+0) |
| (+0) 1 | 28100 | 542 (+23) |
| (+0) 1 | 28000 | 1864 (-17) |
| (+0) 0 | 27900 | 97 (+23) |
| (+0) 1 | 27800 | 81 (+5) |
| (+0) 0 | 27700 | 89 (+4) |
| (+0) 1 | 27600 | 79 (+1) |
| (+0) 0 | 27500 | 232 (-2) |
| (+0) 0 | 27400 | 110 (-6) |
| (+0) 0 | 27300 | 155 (+3) |
| (+0) 0 | 27200 | 62 (-1) |
| (+0) 0 | 27100 | 70 (-3) |
| (+0) 0 | 27000 | 624 (+28) |
| (+0) 0 | 26900 | 400 (-4) |
| (+0) 0 | 26800 | 422 (-7) |
| (+0) 0 | 26700 | 312 (-6) |
| (+0) 0 | 26600 | 342 (-4) |
| (+0) 1 | 26500 | 2508 (-1796) |
