選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 33836.6（+494.1）
期貨指數： 34126.0（+861.0）
大盤20日均線： 33856.8（+122.0）
大盤5日均線： 33599.6（+157.4）
資料時間： 2026/03/18 04:03:08
|
選擇權未平倉變化 2026-03-18 [ 台指2603 ] |
||
| 買權 Call | 賣權 Put | |
| (-5) 854 | 40800 | 0 (+0) |
| (+0) 11 | 40700 | 0 (+0) |
| (+0) 27 | 40600 | 0 (+0) |
| (+0) 34 | 40500 | 0 (+0) |
| (+0) 3 | 40400 | 0 (+0) |
| (+0) 9 | 40300 | 0 (+0) |
| (+0) 46 | 40200 | 0 (+0) |
| (+0) 6 | 40100 | 0 (+0) |
| (+0) 247 | 40000 | 0 (+0) |
| (-1) 40 | 39900 | 0 (+0) |
| (+0) 111 | 39800 | 0 (+0) |
| (+0) 32 | 39700 | 0 (+0) |
| (+0) 60 | 39600 | 0 (+0) |
| (+0) 2740 | 39500 | 0 (+0) |
| (+0) 19 | 39400 | 0 (+0) |
| (+0) 10 | 39300 | 0 (+0) |
| (+0) 45 | 39200 | 0 (+0) |
| (+0) 11 | 39100 | 0 (+0) |
| (-1) 951 | 39000 | 0 (+0) |
| (+0) 248 | 38900 | 2 (+0) |
| (-1) 70 | 38800 | 0 (+0) |
| (-2) 93 | 38700 | 1 (+0) |
| (+0) 56 | 38600 | 0 (+0) |
| (-1) 317 | 38500 | 0 (+0) |
| (+0) 61 | 38400 | 1 (+0) |
| (+0) 65 | 38300 | 0 (+0) |
| (+0) 128 | 38200 | 0 (+0) |
| (-1) 246 | 38100 | 0 (+0) |
| (-2) 963 | 38000 | 0 (+0) |
| (+0) 57 | 37900 | 1 (+0) |
| (+0) 340 | 37800 | 0 (+0) |
| (+0) 84 | 37700 | 1 (+0) |
| (+0) 157 | 37600 | 1 (+0) |
| (+0) 341 | 37500 | 0 (+0) |
| (+0) 169 | 37400 | 0 (+0) |
| (-5) 103 | 37300 | 0 (+0) |
| (-4) 213 | 37200 | 0 (+0) |
| (-16) 361 | 37100 | 1 (+0) |
| (-23) 3726 | 37000 | 3 (+0) |
| (-1) 317 | 36900 | 1 (+0) |
| (-19) 195 | 36800 | 2 (+0) |
| (+0) 260 | 36700 | 2 (+0) |
| (+0) 267 | 36600 | 3 (+0) |
| (-57) 807 | 36500 | 2 (+0) |
| (-1) 319 | 36400 | 3 (+0) |
| (+39) 343 | 36300 | 1 (+0) |
| (+4) 632 | 36200 | 3 (+0) |
| (+3) 1122 | 36100 | 28 (+0) |
| (-280) 2411 | 36000 | 47 (+0) |
| (+25) 1514 | 35900 | 49 (+0) |
| (+40) 1691 | 35800 | 35 (+1) |
| (+68) 1019 | 35700 | 30 (-1) |
| (+104) 2985 | 35600 | 77 (-2) |
| (+1717) 8190 | 35500 | 69 (-1) |
| (-124) 1242 | 35400 | 60 (-1) |
| (+132) 846 | 35350 | 0 (+0) |
| (+156) 1118 | 35300 | 72 (-1) |
| (-4) 158 | 35250 | 1 (+0) |
| (+104) 1251 | 35200 | 85 (+3) |
| (-32) 308 | 35150 | 1 (+0) |
| (-140) 1002 | 35100 | 76 (+1) |
| (+2) 611 | 35050 | 0 (+0) |
| (+1386) 5276 | 35000 | 462 (+7) |
| (+68) 797 | 34950 | 1 (+0) |
| (+199) 1440 | 34900 | 133 (-1) |
| (+209) 587 | 34850 | 5 (+0) |
| (+1722) 3283 | 34800 | 198 (+6) |
| (+30) 675 | 34750 | 5 (+1) |
| (+337) 3152 | 34700 | 226 (+17) |
| (+112) 757 | 34650 | 2 (-1) |
| (+127) 2487 | 34600 | 482 (+1) |
| (+141) 690 | 34550 | 5 (-1) |
| (+219) 3354 | 34500 | 462 (+9) |
| (+317) 872 | 34450 | 57 (-1) |
| (+820) 2453 | 34400 | 799 (-1) |
| (+213) 599 | 34350 | 14 (+8) |
| (+677) 1888 | 34300 | 79 (+16) |
| (+185) 640 | 34250 | 32 (+26) |
| (+15) 2215 | 34200 | 836 (+334) |
| (+81) 474 | 34150 | 78 (+12) |
| (+373) 1326 | 34100 | 259 (+36) |
| (+150) 531 | 34050 | 86 (+71) |
| (-36) 3038 | 34000 | 892 (-91) |
| (-70) 407 | 33950 | 134 (+85) |
| (-41) 789 | 33900 |
413
(+187)
20MA(33856.8)
|
| (+21) 459 | 33850 | 200 (+143) |
| (-116) 1634 | 33800 | 1381 (+457) |
| (-161) 362 | 33750 | 309 (+218) |
| (-159) 715 | 33700 | 802 (+325) |
| (-147) 309 | 33650 | 394 (+292) |
| (-152) 632 | 33600 |
1342
(+1004)
5MA(33599.6)
|
| (-143) 208 | 33550 | 389 (+277) |
| (-195) 1578 | 33500 | 1901 (+796) |
| (-108) 224 | 33450 | 376 (+201) |
| (-384) 870 | 33400 | 1588 (+809) |
| (-72) 246 | 33350 | 562 (+408) |
| (-145) 539 | 33300 | 1761 (+962) |
| (-33) 139 | 33250 | 690 (+455) |
| (-201) 516 | 33200 | 1857 (+314) |
| (-14) 142 | 33150 | 398 (+173) |
| (-25) 249 | 33100 | 868 (+344) |
| (+24) 160 | 33050 | 464 (+254) |
| (-125) 1645 | 33000 | 4183 (+1223) |
| (-5) 62 | 32950 | 449 (+241) |
| (-15) 225 | 32900 | 1046 (+419) |
| (+4) 56 | 32850 | 348 (+131) |
| (-4) 363 | 32800 | 1525 (+502) |
| (-11) 95 | 32750 | 419 (+182) |
| (-1) 275 | 32700 | 1384 (+617) |
| (+1) 119 | 32650 | 640 (+424) |
| (-8) 196 | 32600 | 1436 (+718) |
| (+1) 24 | 32550 | 559 (+272) |
| (-39) 453 | 32500 | 3572 (+829) |
| (-2) 29 | 32450 | 419 (+123) |
| (-4) 72 | 32400 | 1390 (+655) |
| (+0) 23 | 32350 | 608 (+241) |
| (-4) 55 | 32300 | 1273 (+659) |
| (+1) 9 | 32250 | 368 (+161) |
| (-3) 94 | 32200 | 1312 (+552) |
| (+0) 8 | 32150 | 219 (+42) |
| (+0) 133 | 32100 | 1222 (+178) |
| (+0) 27 | 32050 | 351 (+64) |
| (-4) 960 | 32000 | 5458 (+746) |
| (+0) 8 | 31950 | 619 (+385) |
| (-2) 119 | 31900 | 1199 (+298) |
| (+0) 22 | 31850 | 689 (-73) |
| (-1) 154 | 31800 | 3361 (-33) |
| (+0) 0 | 31750 | 458 (+73) |
| (+0) 270 | 31700 | 924 (-444) |
| (+0) 0 | 31650 | 342 (+47) |
| (+0) 224 | 31600 | 1799 (+23) |
| (+0) 0 | 31550 | 303 (-138) |
| (-1) 422 | 31500 | 1885 (+348) |
| (+0) 0 | 31450 | 365 (+57) |
| (+0) 125 | 31400 | 1041 (+210) |
| (+0) 0 | 31350 | 214 (+45) |
| (-1) 336 | 31300 | 702 (-100) |
| (+0) 0 | 31250 | 283 (+51) |
| (+0) 148 | 31200 | 1844 (+25) |
| (+0) 0 | 31150 | 331 (+116) |
| (-11) 280 | 31100 | 607 (+94) |
| (+0) 1375 | 31000 | 4570 (+425) |
| (+0) 49 | 30900 | 1129 (+209) |
| (+0) 112 | 30800 | 1288 (+151) |
| (+0) 117 | 30700 | 1261 (+100) |
| (+0) 41 | 30600 | 1113 (+63) |
| (+0) 43 | 30500 | 1620 (+244) |
| (+0) 6 | 30400 | 710 (+132) |
| (+0) 5 | 30300 | 882 (+155) |
| (+0) 1 | 30200 | 475 (+45) |
| (+0) 20 | 30100 | 584 (+19) |
| (+0) 35 | 30000 | 5143 (+49) |
| (+0) 1 | 29900 | 1367 (+11) |
| (+0) 21 | 29800 | 451 (-53) |
| (+0) 0 | 29700 | 603 (-8) |
| (+0) 26 | 29600 | 231 (-77) |
| (+0) 5 | 29500 | 2144 (+391) |
| (+0) 106 | 29400 | 2149 (+8) |
| (+0) 2 | 29300 | 252 (-4) |
| (+0) 32 | 29200 | 406 (+97) |
| (+0) 2 | 29100 | 213 (-39) |
| (+0) 104 | 29000 | 1458 (+94) |
| (+0) 1 | 28900 | 328 (-25) |
| (+0) 6 | 28800 | 945 (-23) |
| (+0) 11 | 28700 | 1062 (-55) |
| (+0) 109 | 28600 | 842 (-58) |
| (+0) 0 | 28500 | 1664 (-220) |
| (+0) 9 | 28400 | 943 (-58) |
| (+0) 1 | 28300 | 632 (-374) |
| (+0) 26 | 28200 | 617 (-197) |
| (+0) 0 | 28100 | 516 (-65) |
| (+0) 205 | 28000 | 4935 (-238) |
| (+0) 1 | 27900 | 1828 (-122) |
| (+0) 7 | 27800 | 662 (-808) |
| (+0) 0 | 27700 | 594 (-428) |
| (+0) 1 | 27600 | 478 (-391) |
| (+0) 0 | 27500 | 551 (-372) |
| (+0) 23 | 27400 | 334 (-29) |
| (+0) 0 | 27300 | 210 (-244) |
| (+0) 11 | 27200 | 507 (-187) |
| (+0) 0 | 27100 | 321 (-120) |
| (+0) 75 | 27000 | 2393 (+769) |
| (+0) 0 | 26900 | 324 (+141) |
| (+0) 21 | 26800 | 415 (+126) |
| (+0) 0 | 26700 | 509 (+179) |
| (+0) 37 | 26600 | 151 (-87) |
| (+0) 0 | 26500 | 403 (+160) |
| (+0) 21 | 26400 | 183 (+97) |
| (+0) 0 | 26300 | 456 (+0) |
| (+0) 1 | 26200 | 52 (+0) |
| (+0) 0 | 26100 | 93 (+12) |
| (+0) 9 | 26000 | 1439 (-25) |
| (+0) 0 | 25900 | 223 (+0) |
| (+0) 7 | 25800 | 212 (+4) |
| (+0) 0 | 25700 | 257 (+47) |
| (+0) 2 | 25600 | 141 (-3) |
| (+0) 0 | 25500 | 268 (-12) |
| (+0) 9 | 25400 | 145 (+0) |
| (+0) 0 | 25300 | 246 (+100) |
| (+0) 3 | 25200 | 192 (+52) |
| (+0) 0 | 25100 | 83 (+0) |
| (+0) 3 | 25000 | 883 (-9) |
| (+0) 0 | 24900 | 158 (+0) |
| (+0) 2 | 24800 | 299 (+0) |
| (+0) 0 | 24700 | 155 (+0) |
| (+0) 30 | 24600 | 134 (+0) |
| (+0) 0 | 24500 | 198 (+0) |
| (+0) 2 | 24400 | 297 (+0) |
| (+0) 0 | 24300 | 673 (+0) |
| (+0) 5 | 24200 | 355 (+0) |
| (+0) 0 | 24100 | 341 (+0) |
| (+0) 4 | 24000 | 1121 (+0) |
| (+0) 0 | 23900 | 364 (+0) |
| (+0) 5 | 23800 | 261 (+0) |
| (+0) 0 | 23700 | 303 (+0) |
| (+0) 5 | 23600 | 274 (+0) |
| (+0) 0 | 23500 | 210 (+0) |
| (+0) 1 | 23400 | 159 (+0) |
| (+0) 0 | 23300 | 209 (+0) |
| (+0) 7 | 23200 | 216 (-1) |
| (+0) 21 | 23000 | 456 (+0) |
| (+0) 0 | 22800 | 188 (+0) |
| (+0) 2 | 22600 | 131 (+0) |
| (+0) 0 | 22400 | 34 (+0) |
| (+0) 2 | 22200 | 85 (+0) |
| (+0) 20 | 22000 | 2181 (+0) |
| (+0) 1 | 21800 | 776 (+0) |
| (+0) 0 | 21600 | 509 (+0) |
| (+0) 0 | 21400 | 702 (+0) |
| (+0) 21 | 21200 | 423 (+0) |
| (+0) 1 | 21000 | 911 (+0) |
| (+0) 0 | 20800 | 395 (+0) |
| (+0) 0 | 20600 | 345 (+0) |
| (+0) 0 | 20400 | 195 (+0) |
| (+0) 0 | 20200 | 353 (+0) |
| (+0) 0 | 20000 | 1528 (+0) |
| (+0) 20 | 19800 | 71 (+0) |
| (+0) 615 | 19600 | 738 (+0) |
| (+0) 4 | 19400 | 185 (+0) |
| (+0) 0 | 19200 | 85 (+0) |
| (+0) 0 | 19000 | 216 (+0) |
| (+0) 0 | 18800 | 40 (+0) |
| (+0) 0 | 18600 | 71 (+0) |
| (+0) 0 | 18400 | 20 (+0) |
| (+0) 0 | 18200 | 278 (+0) |
| (+0) 1 | 18000 | 1075 (+0) |
| (+0) 2 | 17800 | 212 (+0) |
| (+0) 0 | 17600 | 97 (+0) |
| (+0) 1 | 17400 | 474 (+0) |
| (+0) 22 | 17200 | 3330 (+0) |
