選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 33229.8（+657.4）
期貨指數： 33451.0（+574.0）
大盤20日均線： 33159.1（+32.9）
大盤5日均線： 32643.6（+131.4）
資料時間： 2026/04/07 16:17:07
|
選擇權未平倉變化 2026-04-07 [ 台指2604 ] |
||
| 買權 Call | 賣權 Put | |
| (-20) 160 | 40800 | 0 (+0) |
| (+0) 54 | 40700 | 0 (+0) |
| (+0) 55 | 40600 | 0 (+0) |
| (+0) 53 | 40500 | 0 (+0) |
| (+0) 12 | 40400 | 0 (+0) |
| (+0) 64 | 40300 | 0 (+0) |
| (+0) 25 | 40200 | 0 (+0) |
| (-1) 7 | 40100 | 0 (+0) |
| (-1) 512 | 40000 | 1 (+0) |
| (-2) 14 | 39900 | 1 (+0) |
| (+0) 33 | 39800 | 0 (+0) |
| (+0) 13 | 39700 | 0 (+0) |
| (+0) 21 | 39600 | 0 (+0) |
| (+0) 96 | 39500 | 0 (+0) |
| (+0) 27 | 39400 | 0 (+0) |
| (+1) 37 | 39300 | 0 (+0) |
| (+0) 148 | 39200 | 0 (+0) |
| (+0) 129 | 39100 | 0 (+0) |
| (-1) 303 | 39000 | 0 (+0) |
| (+0) 286 | 38900 | 0 (+0) |
| (+0) 222 | 38800 | 0 (+0) |
| (+0) 248 | 38700 | 0 (+0) |
| (-1) 146 | 38600 | 0 (+0) |
| (-1) 255 | 38500 | 0 (+0) |
| (-2) 188 | 38400 | 0 (+0) |
| (+0) 163 | 38300 | 0 (+0) |
| (-1) 114 | 38200 | 0 (+0) |
| (+1) 123 | 38100 | 0 (+0) |
| (+16) 774 | 38000 | 0 (+0) |
| (+0) 130 | 37900 | 0 (+0) |
| (+1) 480 | 37800 | 0 (+0) |
| (+0) 143 | 37700 | 0 (+0) |
| (-2) 114 | 37600 | 0 (+0) |
| (-1) 603 | 37500 | 0 (+0) |
| (-1) 76 | 37400 | 0 (+0) |
| (+0) 92 | 37300 | 0 (+0) |
| (-8) 236 | 37200 | 0 (+0) |
| (+0) 158 | 37100 | 0 (+0) |
| (-43) 884 | 37000 | 0 (+0) |
| (-5) 167 | 36900 | 1 (+0) |
| (-4) 278 | 36800 | 0 (+0) |
| (-12) 128 | 36700 | 0 (+0) |
| (+20) 155 | 36600 | 0 (+0) |
| (+33) 587 | 36500 | 1 (+0) |
| (+3) 88 | 36400 | 2 (+0) |
| (-11) 114 | 36300 | 1 (+0) |
| (+95) 203 | 36200 | 0 (+0) |
| (-68) 234 | 36100 | 0 (+0) |
| (+434) 1596 | 36000 | 25 (+0) |
| (-20) 178 | 35900 | 20 (+0) |
| (+0) 242 | 35800 | 14 (+0) |
| (+18) 167 | 35700 | 2 (+0) |
| (+18) 182 | 35600 | 12 (+0) |
| (+40) 691 | 35500 | 7 (-5) |
| (+1) 153 | 35400 | 15 (+0) |
| (+90) 722 | 35300 | 36 (+0) |
| (+46) 968 | 35200 | 13 (+0) |
| (+11) 924 | 35100 | 24 (+0) |
| (+281) 2360 | 35000 | 27 (-2) |
| (+19) 365 | 34900 | 4 (+0) |
| (+0) 477 | 34800 | 18 (+0) |
| (+19) 220 | 34700 | 19 (+0) |
| (+27) 234 | 34600 | 54 (-1) |
| (+262) 1126 | 34500 | 406 (+4) |
| (+55) 808 | 34400 | 474 (+0) |
| (-41) 275 | 34300 | 69 (+8) |
| (+99) 396 | 34200 | 38 (-3) |
| (+25) 26 | 34150 | 0 (+0) |
| (+5) 267 | 34100 | 60 (+1) |
| (+38) 43 | 34050 | 0 (+0) |
| (+129) 1245 | 34000 | 391 (-5) |
| (+0) 13 | 33950 | 0 (+0) |
| (+5) 139 | 33900 | 55 (-1) |
| (+3) 7 | 33850 | 0 (+0) |
| (-19) 705 | 33800 | 448 (+0) |
| (+10) 17 | 33750 | 26 (+26) |
| (+0) 257 | 33700 | 102 (+14) |
| (+10) 14 | 33650 | 0 (+0) |
| (+4) 409 | 33600 | 124 (-1) |
| (+7) 11 | 33550 | 1 (+0) |
| (-4) 411 | 33500 | 521 (-2) |
| (+6) 12 | 33450 | 3 (+3) |
| (+32) 307 | 33400 | 163 (-1) |
| (+15) 16 | 33350 | 21 (+1) |
| (+28) 255 | 33300 | 242 (-5) |
| (+22) 24 | 33250 | 20 (+15) |
| (+3) 184 | 33200 |
219
(+23)
20MA(33159.1)
|
| (+19) 23 | 33150 | 37 (+17) |
| (+32) 129 | 33100 | 389 (+39) |
| (+15) 16 | 33050 | 31 (+11) |
| (+64) 611 | 33000 | 1564 (+28) |
| (+11) 18 | 32950 | 47 (+26) |
| (+5) 199 | 32900 | 274 (+32) |
| (+1) 9 | 32850 | 36 (+32) |
| (-2) 166 | 32800 | 215 (+23) |
| (+4) 27 | 32750 | 55 (+34) |
| (-3) 120 | 32700 | 290 (+4) |
| (-20) 5 | 32650 |
108
(+44)
5MA(32643.6)
|
| (-1) 137 | 32600 | 435 (-34) |
| (+5) 12 | 32550 | 59 (+11) |
| (+15) 223 | 32500 | 1262 (-247) |
| (+3) 20 | 32450 | 59 (+6) |
| (-7) 102 | 32400 | 405 (-2) |
| (+1) 6 | 32350 | 58 (+8) |
| (-3) 88 | 32300 | 928 (+20) |
| (+1) 2 | 32250 | 54 (+26) |
| (-1) 50 | 32200 | 485 (+1) |
| (+0) 0 | 32150 | 35 (+10) |
| (+0) 52 | 32100 | 216 (+19) |
| (+2) 3 | 32050 | 33 (+3) |
| (-3) 200 | 32000 | 1185 (+82) |
| (+12) 12 | 31950 | 63 (+19) |
| (-1) 57 | 31900 | 186 (-7) |
| (+0) 0 | 31850 | 40 (-2) |
| (-1) 30 | 31800 | 674 (+3) |
| (-1) 0 | 31750 | 20 (+8) |
| (+0) 12 | 31700 | 141 (-18) |
| (+0) 0 | 31650 | 11 (-16) |
| (+0) 8 | 31600 | 147 (+10) |
| (+4) 4 | 31550 | 32 (+7) |
| (+0) 28 | 31500 | 379 (-20) |
| (+0) 0 | 31450 | 11 (+9) |
| (+0) 5 | 31400 | 128 (+26) |
| (+0) 0 | 31350 | 40 (+12) |
| (+0) 5 | 31300 | 95 (+13) |
| (+0) 0 | 31250 | 262 (+260) |
| (-1) 3 | 31200 | 152 (+19) |
| (+0) 0 | 31150 | 37 (+26) |
| (+0) 5 | 31100 | 87 (+3) |
| (-1) 0 | 31050 | 23 (+3) |
| (+0) 11 | 31000 | 894 (+129) |
| (+0) 1 | 30950 | 41 (+7) |
| (+0) 3 | 30900 | 393 (+4) |
| (+1) 1 | 30850 | 41 (+32) |
| (+0) 1 | 30800 | 172 (+33) |
| (+0) 4 | 30700 | 196 (-14) |
| (+0) 1 | 30600 | 317 (-44) |
| (+0) 5 | 30500 | 574 (+128) |
| (+0) 0 | 30400 | 310 (-26) |
| (+0) 0 | 30300 | 100 (+5) |
| (+0) 1 | 30200 | 157 (+27) |
| (+0) 0 | 30100 | 371 (+16) |
| (+8) 16 | 30000 | 2657 (-88) |
| (+0) 1 | 29900 | 302 (+9) |
| (+0) 14 | 29800 | 339 (-7) |
| (+0) 3 | 29700 | 195 (+128) |
| (+0) 0 | 29600 | 125 (+13) |
| (+2) 3 | 29500 | 1295 (+122) |
| (+0) 0 | 29400 | 155 (+12) |
| (+0) 9 | 29300 | 61 (-24) |
| (+0) 0 | 29200 | 122 (-9) |
| (+0) 0 | 29100 | 87 (-26) |
| (+0) 1 | 29000 | 1227 (+122) |
| (+0) 1 | 28900 | 90 (-1) |
| (+0) 0 | 28800 | 87 (-19) |
| (+0) 1 | 28700 | 160 (-33) |
| (+0) 0 | 28600 | 169 (-28) |
| (+0) 2 | 28500 | 417 (+4) |
| (+0) 0 | 28400 | 252 (-8) |
| (+0) 0 | 28300 | 254 (-29) |
| (+0) 0 | 28200 | 231 (-20) |
| (+0) 1 | 28100 | 172 (+16) |
| (+0) 1 | 28000 | 1750 (+15) |
| (+0) 0 | 27900 | 81 (+16) |
| (+0) 1 | 27800 | 102 (+4) |
| (+0) 0 | 27700 | 86 (+13) |
| (+0) 1 | 27600 | 83 (-7) |
| (+0) 0 | 27500 | 241 (-40) |
| (+0) 0 | 27400 | 125 (+30) |
| (+0) 0 | 27300 | 168 (+1) |
| (+0) 0 | 27200 | 100 (+17) |
| (+0) 0 | 27100 | 91 (+8) |
| (+0) 0 | 27000 | 1626 (+163) |
| (+0) 0 | 26900 | 406 (+339) |
| (+0) 0 | 26800 | 454 (+208) |
| (+0) 0 | 26700 | 324 (+239) |
| (+0) 0 | 26600 | 259 (+138) |
| (+0) 1 | 26500 | 4912 (-4208) |
