選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 35413.1（+712.3）
期貨指數： 35559.0（+622.0）
大盤20日均線： 32600.2（+192.2）
大盤5日均線： 34113.2（+601.7）
資料時間： 2026/02/25 23:29:07
|
選擇權未平倉變化 2026-02-25 [ 台指2603 ] |
||
| 買權 Call | 賣權 Put | |
| (-) 104 | 40000 | 0 (-) |
| (-) 5 | 39900 | 0 (-) |
| (-) 15 | 39800 | 0 (-) |
| (-) 22 | 39700 | 0 (-) |
| (-) 13 | 39600 | 0 (-) |
| (-) 32 | 39500 | 0 (-) |
| (-) 2 | 39400 | 0 (-) |
| (-) 40 | 39300 | 0 (-) |
| (-) 4 | 39200 | 0 (-) |
| (-) 4 | 39100 | 0 (-) |
| (-) 54 | 39000 | 0 (-) |
| (-115) 263 | 38900 | 3 (+1) |
| (+40) 46 | 38800 | 0 (+0) |
| (-10) 92 | 38700 | 1 (+1) |
| (+15) 55 | 38600 | 0 (+0) |
| (+194) 214 | 38500 | 0 (+0) |
| (+32) 52 | 38400 | 0 (+0) |
| (-1) 45 | 38300 | 2 (+2) |
| (+52) 58 | 38200 | 0 (+0) |
| (+18) 132 | 38100 | 1 (+1) |
| (+314) 433 | 38000 | 0 (+0) |
| (+28) 51 | 37900 | 0 (+0) |
| (+18) 124 | 37800 | 0 (+0) |
| (+28) 49 | 37700 | 1 (+0) |
| (+249) 279 | 37600 | 1 (+1) |
| (+437) 559 | 37500 | 0 (+0) |
| (+86) 135 | 37400 | 0 (+0) |
| (+29) 78 | 37300 | 0 (+0) |
| (+84) 138 | 37200 | 0 (+0) |
| (+20) 69 | 37100 | 1 (+0) |
| (+107) 768 | 37000 | 8 (+8) |
| (+58) 120 | 36900 | 2 (+0) |
| (+30) 123 | 36800 | 2 (+2) |
| (+86) 155 | 36700 | 2 (+0) |
| (+61) 212 | 36600 | 3 (+2) |
| (+154) 632 | 36500 | 1 (+0) |
| (+29) 272 | 36400 | 5 (+5) |
| (+147) 245 | 36300 | 1 (+1) |
| (+18) 143 | 36200 | 3 (+1) |
| (+37) 394 | 36100 | 16 (+13) |
| (+116) 1038 | 36000 | 61 (+55) |
| (-76) 259 | 35900 | 47 (+42) |
| (-51) 1039 | 35800 | 8 (+7) |
| (-9) 161 | 35700 | 27 (+21) |
| (+64) 232 | 35600 | 37 (+34) |
| (+98) 365 | 35500 | 59 (+49) |
| (+65) 141 | 35400 | 39 (+36) |
| (+196) 719 | 35300 | 60 (+60) |
| (+323) 464 | 35200 | 78 (+56) |
| (-4) 506 | 35100 | 71 (+41) |
| (+36) 763 | 35000 | 144 (+46) |
| (+18) 194 | 34900 | 77 (+33) |
| (-2) 138 | 34800 | 139 (+85) |
| (-21) 1281 | 34700 | 123 (+66) |
| (-19) 1198 | 34600 | 425 (+16) |
| (-44) 1059 | 34500 | 398 (+44) |
| (-13) 158 | 34400 | 685 (+33) |
| (-14) 155 | 34300 | 54 (+9) |
| (+3) 692 | 34200 |
411
(+16)
5MA(34113.2)
|
| (-11) 210 | 34100 | 258 (+39) |
| (-22) 907 | 34000 | 1063 (+794) |
| (-4) 231 | 33900 | 151 (+75) |
| (-25) 973 | 33800 | 741 (+30) |
| (-17) 156 | 33700 | 214 (+50) |
| (-11) 113 | 33600 | 178 (+79) |
| (-32) 724 | 33500 | 582 (+397) |
| (-1) 252 | 33400 | 465 (+236) |
| (-3) 225 | 33300 | 234 (+114) |
| (+0) 319 | 33200 | 1062 (+118) |
| (+0) 173 | 33100 | 203 (+67) |
| (+15) 771 | 33000 | 950 (+299) |
| (-2) 145 | 32900 | 173 (+77) |
| (+0) 304 | 32800 | 218 (+54) |
| (+0) 179 | 32700 |
139
(+20)
20MA(32600.2)
|
| (-1) 115 | 32600 | 410 (+291) |
| (+0) 396 | 32500 | 1518 (+407) |
| (+0) 49 | 32400 | 157 (-3) |
| (+0) 34 | 32300 | 182 (-3) |
| (+0) 26 | 32200 | 212 (+22) |
| (-1) 38 | 32100 | 107 (+44) |
| (+7) 694 | 32000 | 3388 (+707) |
| (+0) 18 | 31900 | 170 (+4) |
| (-4) 55 | 31800 | 177 (+20) |
| (+2) 235 | 31700 | 105 (+35) |
| (+0) 221 | 31600 | 241 (+35) |
| (+0) 373 | 31500 | 468 (+98) |
| (+0) 106 | 31400 | 108 (-146) |
| (+0) 335 | 31300 | 539 (+16) |
| (+0) 151 | 31200 | 1377 (+34) |
| (+0) 280 | 31100 | 65 (+11) |
| (-1) 1374 | 31000 | 747 (-96) |
| (+0) 49 | 30900 | 110 (-13) |
| (+0) 114 | 30800 | 102 (+23) |
| (+0) 117 | 30700 | 241 (+73) |
| (+0) 42 | 30600 | 512 (+9) |
| (+0) 40 | 30500 | 611 (+11) |
| (+0) 6 | 30400 | 84 (+11) |
| (+0) 5 | 30300 | 142 (+18) |
| (-11) 1 | 30200 | 192 (+35) |
| (+0) 20 | 30100 | 152 (+19) |
| (-2) 28 | 30000 | 2872 (+471) |
| (+0) 4 | 29900 | 1053 (+7) |
| (+0) 21 | 29800 | 142 (-16) |
| (+0) 0 | 29700 | 570 (+5) |
| (+0) 27 | 29600 | 39 (+4) |
| (+0) 3 | 29500 | 192 (-13) |
| (+0) 108 | 29400 | 1899 (+2) |
| (+0) 4 | 29300 | 235 (+3) |
| (+0) 33 | 29200 | 51 (+0) |
| (+0) 1 | 29100 | 51 (+2) |
| (-4) 112 | 29000 | 1485 (+220) |
| (+0) 1 | 28900 | 981 (+221) |
| (+0) 6 | 28800 | 1180 (+373) |
| (+0) 11 | 28700 | 765 (+119) |
| (+0) 111 | 28600 | 697 (+59) |
| (+0) 0 | 28500 | 673 (+36) |
| (+0) 9 | 28400 | 277 (+1) |
| (+0) 1 | 28300 | 226 (+12) |
| (+0) 26 | 28200 | 261 (+10) |
| (+0) 0 | 28100 | 181 (+8) |
| (+0) 206 | 28000 | 2326 (+65) |
| (+0) 1 | 27900 | 622 (-1) |
| (+0) 7 | 27800 | 198 (-2) |
| (+0) 0 | 27700 | 148 (+1) |
| (+0) 1 | 27600 | 174 (-3) |
| (+0) 0 | 27500 | 386 (-3) |
| (+0) 23 | 27400 | 269 (+1) |
| (+0) 0 | 27300 | 186 (+0) |
| (+0) 11 | 27200 | 228 (+1) |
| (+0) 0 | 27100 | 181 (+0) |
| (+0) 75 | 27000 | 1038 (+58) |
| (+0) 0 | 26900 | 147 (-1) |
| (+0) 21 | 26800 | 199 (-39) |
| (+0) 0 | 26700 | 208 (-1) |
| (+0) 37 | 26600 | 107 (+0) |
| (+0) 0 | 26500 | 3556 (+38) |
| (+0) 21 | 26400 | 108 (-5) |
| (+0) 0 | 26300 | 492 (+379) |
| (+0) 1 | 26200 | 67 (+0) |
| (+0) 0 | 26100 | 100 (+44) |
| (+0) 9 | 26000 | 1269 (+144) |
| (+0) 0 | 25900 | 367 (+13) |
| (+0) 7 | 25800 | 192 (+74) |
| (+0) 0 | 25700 | 84 (+21) |
| (+0) 3 | 25600 | 110 (+29) |
| (+0) 0 | 25500 | 328 (+24) |
| (+0) 9 | 25400 | 201 (+1) |
| (+0) 0 | 25300 | 155 (+20) |
| (+0) 3 | 25200 | 53 (+0) |
| (+0) 0 | 25100 | 43 (+0) |
| (+0) 3 | 25000 | 663 (-2) |
| (+0) 0 | 24900 | 69 (+0) |
| (+0) 2 | 24800 | 61 (+0) |
| (+0) 0 | 24700 | 53 (+0) |
| (+0) 12 | 24600 | 15 (+0) |
| (+0) 0 | 24500 | 36 (-22) |
| (+0) 2 | 24400 | 219 (+0) |
| (+0) 0 | 24300 | 217 (+1) |
| (+0) 5 | 24200 | 64 (-2) |
| (+0) 0 | 24100 | 28 (+0) |
| (+0) 4 | 24000 | 608 (+113) |
| (+0) 0 | 23900 | 42 (+0) |
| (+0) 5 | 23800 | 33 (+0) |
| (+0) 0 | 23700 | 18 (+0) |
| (+0) 5 | 23600 | 57 (+0) |
| (+0) 0 | 23500 | 134 (+0) |
| (+0) 1 | 23400 | 8 (-3) |
| (+0) 0 | 23300 | 12 (-2) |
| (+0) 7 | 23200 | 44 (-1) |
| (+0) 1 | 23000 | 546 (+3) |
| (+0) 0 | 22800 | 92 (-2) |
| (+0) 2 | 22600 | 28 (-1) |
| (+0) 0 | 22400 | 42 (+14) |
| (+0) 2 | 22200 | 57 (+0) |
| (+0) 20 | 22000 | 222 (-1) |
| (+0) 1 | 21800 | 119 (+0) |
| (+0) 0 | 21600 | 126 (+0) |
| (+0) 0 | 21400 | 137 (-1) |
| (+0) 1 | 21200 | 110 (+0) |
| (+0) 1 | 21000 | 446 (+0) |
| (+0) 0 | 20800 | 124 (+0) |
| (+0) 0 | 20600 | 84 (+0) |
| (+0) 0 | 20400 | 62 (+0) |
| (+0) 0 | 20200 | 17 (+0) |
| (+0) 0 | 20000 | 639 (+20) |
| (+0) 20 | 19800 | 24 (+0) |
| (-6) 631 | 19600 | 647 (+0) |
| (+0) 11 | 19400 | 24 (+0) |
| (+0) 0 | 19200 | 19 (+0) |
| (+0) 0 | 19000 | 114 (+0) |
| (+0) 0 | 18800 | 21 (+0) |
| (+0) 0 | 18600 | 19 (+0) |
| (+0) 0 | 18400 | 10 (+0) |
| (+0) 0 | 18200 | 8 (+0) |
| (+0) 1 | 18000 | 387 (-1) |
| (+0) 3 | 17800 | 202 (+182) |
| (+0) 0 | 17600 | 23 (+0) |
| (+0) 1 | 17400 | 221 (+0) |
| (+0) 22 | 17200 | 2521 (+17) |
