選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 39616.6（+39616.6）
期貨指數： 39719.0（+39719.0）
大盤20日均線： 35949.6（+35949.6）
大盤5日均線： 38751.6（+38751.6）
資料時間： 2026/04/28 05:00:11
|
選擇權未平倉變化 2026-04-28 [ 台指2605 ] |
||
| 買權 Call | 賣權 Put | |
| (+200) 200 | 44800 | 0 (+0) |
| (+12) 12 | 44700 | 0 (+0) |
| (+4) 4 | 44600 | 0 (+0) |
| (+78) 78 | 44500 | 0 (+0) |
| (+3) 3 | 44400 | 0 (+0) |
| (+9) 9 | 44300 | 0 (+0) |
| (+8) 8 | 44200 | 0 (+0) |
| (+11) 11 | 44100 | 0 (+0) |
| (+556) 556 | 44000 | 0 (+0) |
| (+7) 7 | 43900 | 0 (+0) |
| (+4) 4 | 43800 | 0 (+0) |
| (+0) 0 | 43700 | 0 (+0) |
| (+291) 291 | 43600 | 0 (+0) |
| (+85) 85 | 43500 | 1 (+1) |
| (+21) 21 | 43400 | 0 (+0) |
| (+77) 77 | 43300 | 0 (+0) |
| (+30) 30 | 43200 | 0 (+0) |
| (+8) 8 | 43100 | 0 (+0) |
| (+291) 291 | 43000 | 1 (+1) |
| (+14) 14 | 42900 | 0 (+0) |
| (+152) 152 | 42800 | 0 (+0) |
| (+30) 30 | 42700 | 0 (+0) |
| (+50) 50 | 42600 | 2 (+2) |
| (+162) 162 | 42500 | 3 (+3) |
| (+43) 43 | 42400 | 0 (+0) |
| (+136) 136 | 42300 | 0 (+0) |
| (+36) 36 | 42200 | 1 (+1) |
| (+71) 71 | 42100 | 2 (+2) |
| (+585) 585 | 42000 | 3 (+3) |
| (+87) 87 | 41900 | 0 (+0) |
| (+99) 99 | 41800 | 0 (+0) |
| (+49) 49 | 41700 | 1 (+1) |
| (+86) 86 | 41600 | 0 (+0) |
| (+193) 193 | 41500 | 2 (+2) |
| (+31) 31 | 41400 | 0 (+0) |
| (+42) 42 | 41300 | 1 (+1) |
| (+49) 49 | 41200 | 0 (+0) |
| (+89) 89 | 41100 | 1 (+1) |
| (+432) 432 | 41000 | 8 (+8) |
| (+81) 81 | 40900 | 1 (+1) |
| (+604) 604 | 40800 | 7 (+7) |
| (+380) 380 | 40700 | 10 (+10) |
| (+125) 125 | 40600 | 4 (+4) |
| (+258) 258 | 40500 | 21 (+21) |
| (+100) 100 | 40400 | 2 (+2) |
| (+96) 96 | 40300 | 29 (+29) |
| (+112) 112 | 40200 | 14 (+14) |
| (+307) 307 | 40100 | 26 (+26) |
| (+1673) 1673 | 40000 | 83 (+83) |
| (+158) 158 | 39900 | 17 (+17) |
| (+110) 110 | 39800 | 24 (+24) |
| (+108) 108 | 39700 | 47 (+47) |
| (+124) 124 | 39600 | 25 (+25) |
| (+248) 248 | 39500 | 43 (+43) |
| (+121) 121 | 39400 | 28 (+28) |
| (+139) 139 | 39300 | 37 (+37) |
| (+336) 336 | 39200 | 42 (+42) |
| (+116) 116 | 39100 | 21 (+21) |
| (+1182) 1182 | 39000 | 128 (+128) |
| (+64) 64 | 38900 | 40 (+40) |
| (+79) 79 | 38800 |
85
(+85)
5MA(38751.6)
|
| (+142) 142 | 38700 | 31 (+31) |
| (+79) 79 | 38600 | 23 (+23) |
| (+439) 439 | 38500 | 337 (+337) |
| (+57) 57 | 38400 | 26 (+26) |
| (+66) 66 | 38300 | 39 (+39) |
| (+263) 263 | 38200 | 47 (+47) |
| (+348) 348 | 38100 | 68 (+68) |
| (+1459) 1459 | 38000 | 354 (+354) |
| (+1138) 1138 | 37900 | 66 (+66) |
| (+1139) 1139 | 37800 | 100 (+100) |
| (+377) 377 | 37700 | 86 (+86) |
| (+107) 107 | 37600 | 94 (+94) |
| (+253) 253 | 37500 | 362 (+362) |
| (+109) 109 | 37400 | 90 (+90) |
| (+67) 67 | 37300 | 73 (+73) |
| (+195) 195 | 37200 | 134 (+134) |
| (+57) 57 | 37100 | 175 (+175) |
| (+451) 451 | 37000 | 682 (+682) |
| (+131) 131 | 36900 | 110 (+110) |
| (+46) 46 | 36800 | 106 (+106) |
| (+43) 43 | 36700 | 63 (+63) |
| (+118) 118 | 36600 | 132 (+132) |
| (+113) 113 | 36500 | 231 (+231) |
| (+33) 33 | 36400 | 116 (+116) |
| (+56) 56 | 36300 | 84 (+84) |
| (+11) 11 | 36200 | 77 (+77) |
| (+165) 165 | 36100 | 96 (+96) |
| (+545) 545 | 36000 |
1435
(+1435)
20MA(35949.6)
|
| (+33) 33 | 35900 | 193 (+193) |
| (+25) 25 | 35800 | 189 (+189) |
| (+166) 166 | 35700 | 317 (+317) |
| (+270) 270 | 35600 | 144 (+144) |
| (+408) 408 | 35500 | 709 (+709) |
| (+105) 105 | 35400 | 493 (+493) |
| (+15) 15 | 35300 | 92 (+92) |
| (+217) 217 | 35200 | 305 (+305) |
| (+9) 9 | 35100 | 341 (+341) |
| (+59) 59 | 35000 | 1240 (+1240) |
| (+28) 28 | 34900 | 86 (+86) |
| (+21) 21 | 34800 | 115 (+115) |
| (+17) 17 | 34700 | 105 (+105) |
| (+8) 8 | 34600 | 111 (+111) |
| (+30) 30 | 34500 | 214 (+214) |
| (+17) 17 | 34400 | 387 (+387) |
| (+6) 6 | 34300 | 1799 (+1799) |
| (+8) 8 | 34200 | 77 (+77) |
| (+20) 20 | 34100 | 74 (+74) |
| (+33) 33 | 34000 | 1010 (+1010) |
| (+34) 34 | 33900 | 71 (+71) |
| (+32) 32 | 33800 | 255 (+255) |
| (+45) 45 | 33700 | 84 (+84) |
| (+31) 31 | 33600 | 57 (+57) |
| (+21) 21 | 33500 | 822 (+822) |
| (+21) 21 | 33400 | 311 (+311) |
| (+3) 3 | 33300 | 133 (+133) |
| (+44) 44 | 33200 | 83 (+83) |
| (+48) 48 | 33100 | 81 (+81) |
| (+541) 541 | 33000 | 1088 (+1088) |
| (+17) 17 | 32900 | 46 (+46) |
| (+30) 30 | 32800 | 111 (+111) |
| (+4) 4 | 32700 | 389 (+389) |
| (+14) 14 | 32600 | 64 (+64) |
| (+416) 416 | 32500 | 470 (+470) |
| (+0) 0 | 32400 | 215 (+215) |
| (+0) 0 | 32300 | 51 (+51) |
| (+105) 105 | 32200 | 224 (+224) |
| (+0) 0 | 32100 | 73 (+73) |
| (+3) 3 | 32000 | 1289 (+1289) |
| (+0) 0 | 31900 | 75 (+75) |
| (+0) 0 | 31800 | 123 (+123) |
| (+2) 2 | 31700 | 194 (+194) |
| (+0) 0 | 31600 | 72 (+72) |
| (+0) 0 | 31500 | 274 (+274) |
| (+0) 0 | 31400 | 125 (+125) |
| (+0) 0 | 31300 | 77 (+77) |
| (+0) 0 | 31200 | 57 (+57) |
| (+0) 0 | 31100 | 92 (+92) |
| (+0) 0 | 31000 | 1197 (+1197) |
| (+0) 0 | 30900 | 87 (+87) |
| (+0) 0 | 30800 | 192 (+192) |
| (+0) 0 | 30700 | 118 (+118) |
| (+0) 0 | 30600 | 130 (+130) |
| (+0) 0 | 30500 | 164 (+164) |
| (+0) 0 | 30400 | 78 (+78) |
| (+0) 0 | 30300 | 107 (+107) |
| (+0) 0 | 30200 | 157 (+157) |
| (+0) 0 | 30100 | 110 (+110) |
| (+1) 1 | 30000 | 1612 (+1612) |
| (+0) 0 | 29900 | 259 (+259) |
| (+0) 0 | 29800 | 372 (+372) |
| (+0) 0 | 29700 | 239 (+239) |
| (+0) 0 | 29600 | 205 (+205) |
| (+1) 1 | 29500 | 395 (+395) |
| (+0) 0 | 29400 | 131 (+131) |
| (+0) 0 | 29300 | 77 (+77) |
| (+0) 0 | 29200 | 173 (+173) |
| (+0) 0 | 29100 | 61 (+61) |
| (+0) 0 | 29000 | 1364 (+1364) |
| (+0) 0 | 28900 | 42 (+42) |
| (+0) 0 | 28800 | 55 (+55) |
| (+0) 0 | 28700 | 93 (+93) |
| (+0) 0 | 28600 | 56 (+56) |
| (+0) 0 | 28500 | 106 (+106) |
| (+0) 0 | 28400 | 31 (+31) |
| (+0) 0 | 28300 | 26 (+26) |
| (+0) 0 | 28200 | 102 (+102) |
| (+0) 0 | 28100 | 28 (+28) |
| (+0) 0 | 28000 | 307 (+307) |
| (+0) 0 | 27900 | 20 (+20) |
| (+0) 0 | 27800 | 26 (+26) |
| (+0) 0 | 27700 | 90 (+90) |
| (+0) 0 | 27600 | 16 (+16) |
| (+0) 0 | 27500 | 97 (+97) |
| (+0) 0 | 27400 | 120 (+120) |
| (+0) 0 | 27300 | 129 (+129) |
| (+0) 0 | 27200 | 229 (+229) |
| (+0) 0 | 27100 | 219 (+219) |
| (+0) 0 | 27000 | 1225 (+1225) |
| (+0) 0 | 26900 | 4656 (+4656) |
