選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 36804.3（-327.7）
期貨指數： 37454.0（+194.0）
大盤20日均線： 34156.4（+122.8）
大盤5日均線： 36482.4（+277.3）
資料時間： 2026/04/17 20:42:07
|
選擇權未平倉變化 2026-04-17 [ 台指2605 ] |
||
| 買權 Call | 賣權 Put | |
| (-) 62 | 42800 | 0 (-) |
| (-) 1 | 42700 | 0 (-) |
| (-) 0 | 42600 | 0 (-) |
| (-) 1 | 42500 | 0 (-) |
| (-) 0 | 42400 | 0 (-) |
| (+15) 325 | 42300 | 0 (+0) |
| (+0) 19 | 42200 | 0 (+0) |
| (+14) 30 | 42100 | 0 (+0) |
| (+22) 39 | 42000 | 0 (+0) |
| (+0) 6 | 41900 | 0 (+0) |
| (+9) 170 | 41800 | 0 (+0) |
| (+2) 24 | 41700 | 0 (+0) |
| (+5) 33 | 41600 | 0 (+0) |
| (+3) 44 | 41500 | 0 (+0) |
| (+17) 40 | 41400 | 0 (+0) |
| (+14) 89 | 41300 | 0 (+0) |
| (+6) 45 | 41200 | 0 (+0) |
| (+2) 93 | 41100 | 0 (+0) |
| (+35) 113 | 41000 | 0 (+0) |
| (+0) 75 | 40900 | 1 (+0) |
| (+1) 726 | 40800 | 1 (+0) |
| (+4) 382 | 40700 | 0 (+0) |
| (+25) 73 | 40600 | 1 (+0) |
| (+6) 165 | 40500 | 0 (+0) |
| (-1) 102 | 40400 | 0 (+0) |
| (+8) 55 | 40300 | 0 (+0) |
| (+33) 76 | 40200 | 1 (+0) |
| (+0) 86 | 40100 | 0 (+0) |
| (+89) 1024 | 40000 | 0 (+0) |
| (+6) 80 | 39900 | 0 (+0) |
| (-2) 80 | 39800 | 0 (+0) |
| (+48) 99 | 39700 | 1 (+0) |
| (-3) 45 | 39600 | 1 (+0) |
| (+26) 188 | 39500 | 1 (+0) |
| (+0) 24 | 39400 | 4 (+0) |
| (-6) 60 | 39300 | 0 (+0) |
| (+8) 270 | 39200 | 3 (+0) |
| (+5) 49 | 39100 | 2 (+0) |
| (+117) 751 | 39000 | 2 (+0) |
| (+1) 24 | 38900 | 0 (-1) |
| (-6) 83 | 38800 | 2 (+0) |
| (+16) 84 | 38700 | 0 (-1) |
| (+4) 91 | 38600 | 0 (+0) |
| (+102) 642 | 38500 | 2 (-1) |
| (-8) 48 | 38400 | 1 (-1) |
| (+9) 82 | 38300 | 2 (+0) |
| (+6) 238 | 38200 | 7 (+1) |
| (+7) 302 | 38100 | 5 (+0) |
| (+34) 1524 | 38000 | 58 (+27) |
| (+6) 1139 | 37900 | 7 (+0) |
| (+2) 1145 | 37800 | 23 (+0) |
| (+2) 372 | 37700 | 44 (+0) |
| (+0) 102 | 37600 | 48 (+0) |
| (+58) 252 | 37500 | 46 (+14) |
| (-5) 95 | 37400 | 83 (+0) |
| (-7) 75 | 37300 | 48 (-5) |
| (+0) 208 | 37200 | 72 (+5) |
| (-7) 72 | 37100 | 146 (+4) |
| (-6) 522 | 37000 | 169 (+23) |
| (-4) 135 | 36900 | 70 (+1) |
| (+1) 60 | 36800 | 43 (+1) |
| (+0) 48 | 36700 | 42 (+3) |
| (+11) 127 | 36600 | 30 (+3) |
| (-1) 156 | 36500 |
89
(+42)
5MA(36482.4)
|
| (+17) 45 | 36400 | 97 (+0) |
| (+0) 66 | 36300 | 81 (+3) |
| (-1) 19 | 36200 | 64 (+4) |
| (+81) 117 | 36100 | 66 (+25) |
| (+79) 370 | 36000 | 434 (+228) |
| (+5) 36 | 35900 | 35 (+3) |
| (+5) 29 | 35800 | 78 (+6) |
| (+54) 168 | 35700 | 159 (+129) |
| (+157) 279 | 35600 | 75 (+23) |
| (+247) 415 | 35500 | 496 (+60) |
| (+0) 107 | 35400 | 477 (-2) |
| (-2) 36 | 35300 | 63 (+4) |
| (+55) 222 | 35200 | 275 (+20) |
| (+2) 9 | 35100 | 307 (+33) |
| (-1) 75 | 35000 | 543 (+62) |
| (+1) 29 | 34900 | 128 (+66) |
| (+1) 31 | 34800 | 91 (+5) |
| (+0) 19 | 34700 | 79 (+18) |
| (+0) 8 | 34600 | 94 (+11) |
| (-1) 31 | 34500 | 144 (+31) |
| (+0) 21 | 34400 | 361 (+2) |
| (+0) 7 | 34300 | 1651 (+8) |
| (+0) 12 | 34200 |
56
(+5)
20MA(34156.4)
|
| (+0) 20 | 34100 | 40 (+4) |
| (+0) 53 | 34000 | 817 (-40) |
| (+0) 56 | 33900 | 28 (+2) |
| (+0) 44 | 33800 | 274 (+9) |
| (+0) 60 | 33700 | 51 (+3) |
| (+0) 46 | 33600 | 52 (-6) |
| (-1) 27 | 33500 | 857 (-2) |
| (+0) 25 | 33400 | 270 (-20) |
| (-1) 9 | 33300 | 227 (-9) |
| (+0) 53 | 33200 | 68 (+1) |
| (+0) 61 | 33100 | 20 (-1) |
| (-5) 554 | 33000 | 525 (+17) |
| (+0) 17 | 32900 | 48 (+3) |
| (+0) 35 | 32800 | 107 (-37) |
| (+0) 5 | 32700 | 388 (+0) |
| (+0) 14 | 32600 | 61 (+8) |
| (-5) 416 | 32500 | 413 (+0) |
| (+0) 0 | 32400 | 165 (+80) |
| (+0) 0 | 32300 | 28 (+2) |
| (+0) 105 | 32200 | 221 (+0) |
| (+0) 0 | 32100 | 50 (+5) |
| (+0) 7 | 32000 | 875 (+63) |
| (+0) 0 | 31900 | 43 (+10) |
| (+0) 0 | 31800 | 103 (+3) |
| (+0) 2 | 31700 | 208 (+6) |
| (+0) 0 | 31600 | 49 (+8) |
| (+0) 1 | 31500 | 191 (+7) |
| (+0) 1 | 31400 | 63 (+6) |
| (+0) 0 | 31300 | 67 (+12) |
| (+0) 0 | 31200 | 52 (+10) |
| (+0) 0 | 31100 | 82 (+7) |
| (+0) 1 | 31000 | 696 (+38) |
| (+0) 0 | 30900 | 54 (+14) |
| (+0) 0 | 30800 | 157 (+7) |
| (+0) 0 | 30700 | 95 (+7) |
| (+0) 0 | 30600 | 80 (+8) |
| (+0) 0 | 30500 | 164 (-2) |
| (+0) 0 | 30400 | 56 (+4) |
| (+0) 0 | 30300 | 79 (+12) |
| (+0) 0 | 30200 | 147 (+1) |
| (+0) 0 | 30100 | 69 (-1) |
| (+0) 1 | 30000 | 1207 (+140) |
| (+0) 0 | 29900 | 60 (+5) |
| (+0) 0 | 29800 | 57 (+0) |
| (+0) 0 | 29700 | 38 (+0) |
| (+0) 0 | 29600 | 32 (+1) |
| (+0) 1 | 29500 | 117 (+11) |
| (+0) 0 | 29400 | 23 (+0) |
| (+0) 0 | 29300 | 21 (+0) |
| (+0) 0 | 29200 | 84 (+54) |
| (+0) 0 | 29100 | 20 (+0) |
| (+0) 0 | 29000 | 1263 (+10) |
| (+0) 0 | 28900 | 15 (+0) |
| (+0) 0 | 28800 | 10 (+0) |
| (+0) 0 | 28700 | 38 (+5) |
| (+0) 0 | 28600 | 14 (+0) |
| (+0) 0 | 28500 | 85 (+17) |
| (+0) 0 | 28400 | 17 (+0) |
| (+0) 0 | 28300 | 10 (+0) |
| (+0) 0 | 28200 | 77 (+1) |
| (+0) 0 | 28100 | 12 (+3) |
| (+0) 0 | 28000 | 182 (+2) |
| (+0) 0 | 27900 | 17 (+0) |
| (+0) 0 | 27800 | 21 (-1) |
| (+0) 0 | 27700 | 89 (+1) |
| (+0) 0 | 27600 | 15 (+0) |
| (+0) 0 | 27500 | 60 (+8) |
| (+0) 0 | 27400 | 12 (+1) |
| (+0) 0 | 27300 | 34 (-4) |
| (+0) 0 | 27200 | 178 (-1) |
| (+0) 0 | 27100 | 24 (+2) |
| (+0) 0 | 27000 | 1133 (+132) |
| (+0) 0 | 26900 | 4011 (+120) |
