選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 26912.2（+408.0）
期貨指數： 27142.0（+480.0）
大盤20日均線： 27505.8（-121.0）
大盤5日均線： 26838.0（+97.7）
資料時間： 2025/11/26 04:38:07
|
選擇權未平倉變化 2025-11-26 [ 台指2512 ] |
||
| 買權 Call | 賣權 Put | |
| (+6) 247 | 32600 | 0 (+0) |
| (+0) 57 | 32500 | 0 (+0) |
| (+0) 16 | 32400 | 0 (+0) |
| (+0) 17 | 32300 | 0 (+0) |
| (+0) 46 | 32200 | 0 (+0) |
| (+0) 35 | 32100 | 0 (+0) |
| (+2) 333 | 32000 | 0 (+0) |
| (+0) 97 | 31900 | 0 (+0) |
| (+0) 57 | 31800 | 0 (+0) |
| (+0) 7 | 31700 | 0 (+0) |
| (+0) 10 | 31600 | 0 (+0) |
| (-3) 76 | 31500 | 0 (+0) |
| (+0) 14 | 31400 | 0 (+0) |
| (+0) 52 | 31300 | 0 (+0) |
| (-1) 109 | 31200 | 0 (+0) |
| (+0) 41 | 31100 | 0 (+0) |
| (-110) 238 | 31000 | 1 (+0) |
| (+0) 95 | 30900 | 0 (+0) |
| (+10) 187 | 30800 | 2 (+0) |
| (+1) 66 | 30700 | 0 (+0) |
| (-7) 776 | 30600 | 613 (+0) |
| (-6) 400 | 30500 | 0 (+0) |
| (+32) 422 | 30400 | 129 (+0) |
| (+137) 366 | 30300 | 0 (+0) |
| (+173) 625 | 30200 | 0 (+0) |
| (+136) 646 | 30100 | 1 (+0) |
| (+48) 2239 | 30000 | 0 (+0) |
| (-20) 571 | 29900 | 0 (+0) |
| (-14) 619 | 29800 | 5 (+0) |
| (+6) 276 | 29700 | 0 (+0) |
| (+15) 214 | 29600 | 1 (+0) |
| (+33) 962 | 29500 | 1 (+0) |
| (-409) 419 | 29400 | 1 (+0) |
| (-1) 783 | 29300 | 1 (+0) |
| (-14) 478 | 29200 | 4 (+0) |
| (+48) 504 | 29100 | 0 (+0) |
| (+9) 1231 | 29000 | 10 (-1) |
| (-19) 280 | 28900 | 2 (+0) |
| (+38) 609 | 28800 | 34 (+0) |
| (+11) 392 | 28700 | 7 (+1) |
| (+36) 838 | 28600 | 8 (+0) |
| (+32) 1180 | 28500 | 30 (+0) |
| (+100) 724 | 28400 | 59 (+0) |
| (+10) 567 | 28300 | 13 (+0) |
| (+158) 687 | 28200 | 16 (+0) |
| (+83) 460 | 28100 | 32 (+0) |
| (-76) 1201 | 28000 | 188 (+0) |
| (+72) 822 | 27900 | 41 (+0) |
| (+51) 435 | 27800 | 49 (+4) |
| (+86) 490 | 27700 | 540 (+0) |
| (+73) 464 | 27600 |
201
(+20)
20MA(27505.8)
|
| (+38) 575 | 27500 | 388 (+8) |
| (+413) 946 | 27400 | 482 (+4) |
| (+96) 1049 | 27300 | 140 (+1) |
| (+21) 1142 | 27200 | 135 (-32) |
| (+10) 975 | 27100 | 123 (+1) |
| (+44) 743 | 27000 | 606 (+71) |
| (-5) 300 | 26900 |
405
(+142)
5MA(26838.0)
|
| (+15) 216 | 26800 | 420 (+54) |
| (+40) 322 | 26700 | 290 (-13) |
| (-11) 313 | 26600 | 436 (-4) |
| (+17) 274 | 26500 | 1103 (+379) |
| (+18) 96 | 26400 | 307 (+12) |
| (+15) 68 | 26300 | 466 (-5) |
| (+15) 122 | 26200 | 344 (-27) |
| (+0) 21 | 26100 | 742 (+37) |
| (-8) 78 | 26000 | 1632 (+87) |
| (-2) 16 | 25900 | 257 (+25) |
| (-3) 92 | 25800 | 915 (+129) |
| (+0) 28 | 25700 | 248 (+13) |
| (+0) 46 | 25600 | 311 (+42) |
| (+1) 16 | 25500 | 582 (+63) |
| (+1) 39 | 25400 | 1092 (+623) |
| (+0) 2 | 25300 | 583 (+11) |
| (+0) 27 | 25200 | 489 (-8) |
| (+3) 5 | 25100 | 527 (+17) |
| (+0) 19 | 25000 | 1578 (+249) |
| (-2) 1 | 24900 | 270 (+24) |
| (+0) 15 | 24800 | 555 (+38) |
| (+0) 0 | 24700 | 211 (+0) |
| (+0) 24 | 24600 | 1223 (+33) |
| (+0) 0 | 24500 | 594 (-83) |
| (+0) 20 | 24400 | 189 (-3) |
| (+0) 0 | 24300 | 170 (+2) |
| (+0) 6 | 24200 | 290 (+66) |
| (+0) 1 | 24100 | 118 (+4) |
| (+0) 10 | 24000 | 880 (+109) |
| (+0) 0 | 23900 | 109 (-15) |
| (+0) 3 | 23800 | 134 (+5) |
| (+0) 0 | 23700 | 84 (-25) |
| (+0) 2 | 23600 | 157 (-8) |
| (+0) 0 | 23500 | 229 (+2) |
| (+0) 16 | 23400 | 515 (-144) |
| (+0) 1 | 23300 | 84 (+0) |
| (+0) 13 | 23200 | 160 (+6) |
| (+0) 0 | 23100 | 43 (+0) |
| (+0) 12 | 23000 | 589 (-41) |
| (+0) 1 | 22900 | 106 (+17) |
| (+0) 6 | 22800 | 102 (+6) |
| (+0) 2 | 22700 | 26 (-7) |
| (+0) 4 | 22600 | 50 (+3) |
| (+0) 2 | 22500 | 142 (+27) |
| (+0) 5 | 22400 | 84 (+5) |
| (+0) 0 | 22300 | 114 (-1) |
| (+0) 12 | 22200 | 106 (-3) |
| (+0) 0 | 22100 | 57 (+9) |
| (+0) 5 | 22000 | 995 (+68) |
| (+0) 0 | 21900 | 505 (+9) |
| (+0) 42 | 21800 | 822 (+3) |
| (+0) 0 | 21700 | 935 (-7) |
| (+0) 61 | 21600 | 1157 (-8) |
| (+0) 51 | 21400 | 620 (-6) |
| (+0) 10 | 21200 | 573 (+1) |
| (+0) 14 | 21000 | 1027 (+12) |
| (+0) 7 | 20800 | 1195 (+5) |
| (+0) 15 | 20600 | 798 (+6) |
| (+0) 0 | 20400 | 698 (+1) |
| (+0) 19 | 20200 | 331 (+4) |
| (+0) 7 | 20000 | 1965 (-23) |
| (+0) 2 | 19800 | 699 (-2) |
| (+0) 16 | 19600 | 388 (-10) |
| (+0) 11 | 19400 | 428 (-8) |
| (+0) 1 | 19200 | 234 (+0) |
| (+0) 14 | 19000 | 626 (+4) |
| (+0) 0 | 18800 | 250 (-1) |
| (+0) 0 | 18600 | 291 (+0) |
| (+0) 2 | 18400 | 208 (+5) |
| (+0) 2 | 18200 | 125 (+8) |
| (+0) 7 | 18000 | 702 (+6) |
| (+0) 0 | 17800 | 134 (+0) |
| (+0) 13 | 17600 | 272 (+0) |
| (+0) 731 | 17400 | 760 (+0) |
| (+0) 0 | 17200 | 185 (-8) |
| (+0) 0 | 17000 | 843 (-1) |
| (+0) 0 | 16800 | 31 (+0) |
| (+0) 1 | 16600 | 1182 (+0) |
| (+0) 1 | 16400 | 75 (+20) |
| (+0) 0 | 16200 | 47 (+3) |
| (+0) 1 | 16000 | 141 (+0) |
| (+0) 0 | 15800 | 52 (+2) |
| (+0) 5 | 15600 | 45 (+3) |
| (+0) 0 | 15400 | 75 (+0) |
| (+0) 0 | 15200 | 87 (+0) |
| (+0) 0 | 15000 | 475 (+2) |
| (+0) 0 | 14800 | 78 (+0) |
| (+0) 0 | 14600 | 155 (+1) |
| (+0) 0 | 14400 | 37 (+0) |
| (+0) 0 | 14200 | 77 (+1) |
| (+0) 1 | 14000 | 195 (+21) |
| (+0) 5 | 13800 | 2402 (+29) |
