選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 30810.6（-131.2）
期貨指數： 31377.0（+421.0）
大盤20日均線： 29499.4（+328.0）
大盤5日均線： 30767.5（+194.3）
資料時間： 2026/01/16 03:31:07
今日未平倉量將於16:30前更新，目前為前一日籌碼資料
|
選擇權未平倉變化 2026-01-16 [ 台指2601 ] |
||
| 買權 Call | 賣權 Put | |
| (-) 0 | 35600 | 0 (-) |
| (-) 0 | 35500 | 0 (-) |
| (+12) 12 | 35400 | 0 (+0) |
| (+0) 0 | 35300 | 0 (+0) |
| (+0) 50 | 35200 | 0 (+0) |
| (+1) 4 | 35100 | 0 (+0) |
| (+10) 19 | 35000 | 0 (+0) |
| (+0) 11 | 34900 | 0 (+0) |
| (+7) 10 | 34800 | 0 (+0) |
| (+0) 23 | 34700 | 0 (+0) |
| (+9) 10 | 34600 | 0 (+0) |
| (+0) 1 | 34500 | 0 (+0) |
| (+0) 2 | 34400 | 0 (+0) |
| (+0) 2 | 34300 | 0 (+0) |
| (+0) 7 | 34200 | 0 (+0) |
| (+0) 9 | 34100 | 0 (+0) |
| (+0) 50 | 34000 | 0 (+0) |
| (+0) 34 | 33900 | 0 (+0) |
| (+6) 18 | 33800 | 0 (+0) |
| (+0) 35 | 33700 | 0 (+0) |
| (+0) 17 | 33600 | 0 (+0) |
| (+583) 635 | 33500 | 0 (+0) |
| (+0) 137 | 33400 | 0 (+0) |
| (+16) 45 | 33300 | 0 (+0) |
| (-1) 62 | 33200 | 0 (+0) |
| (+0) 79 | 33100 | 0 (+0) |
| (+1881) 2243 | 33000 | 0 (+0) |
| (+90) 329 | 32900 | 0 (+0) |
| (+118) 1067 | 32800 | 0 (+0) |
| (+181) 560 | 32700 | 0 (+0) |
| (+219) 644 | 32600 | 0 (+0) |
| (+228) 571 | 32500 | 0 (+0) |
| (+279) 1022 | 32400 | 2 (+0) |
| (+18) 596 | 32300 | 1 (+0) |
| (+59) 459 | 32200 | 2 (+0) |
| (+299) 644 | 32100 | 2 (+0) |
| (+839) 2585 | 32000 | 14 (+8) |
| (+457) 1175 | 31900 | 17 (+14) |
| (-) 221 | 31850 | 0 (-) |
| (+256) 1255 | 31800 | 31 (+22) |
| (-) 103 | 31750 | 0 (-) |
| (+243) 904 | 31700 | 37 (+23) |
| (-) 43 | 31650 | 0 (-) |
| (+153) 1361 | 31600 | 37 (+13) |
| (+171) 211 | 31550 | 0 (+0) |
| (+245) 1906 | 31500 | 35 (+16) |
| (-7) 210 | 31450 | 8 (+8) |
| (+95) 903 | 31400 | 24 (+10) |
| (+64) 192 | 31350 | 5 (+1) |
| (+74) 813 | 31300 | 109 (+25) |
| (+144) 239 | 31250 | 36 (+2) |
| (+358) 1415 | 31200 | 131 (+25) |
| (+43) 136 | 31150 | 68 (+46) |
| (+220) 1037 | 31100 | 149 (+30) |
| (+124) 246 | 31050 | 42 (+4) |
| (+300) 2249 | 31000 | 1457 (+313) |
| (+111) 414 | 30950 | 374 (+66) |
| (+260) 708 | 30900 | 509 (+195) |
| (+125) 232 | 30850 | 185 (+80) |
| (+112) 703 | 30800 |
465
(+173)
5MA(30767.5)
|
| (+115) 178 | 30750 | 126 (+52) |
| (+58) 490 | 30700 | 636 (+173) |
| (+12) 56 | 30650 | 189 (+104) |
| (+45) 621 | 30600 | 618 (+194) |
| (+4) 65 | 30550 | 207 (+33) |
| (+21) 606 | 30500 | 1075 (+239) |
| (+9) 37 | 30450 | 206 (+81) |
| (-5) 445 | 30400 | 645 (+301) |
| (+6) 33 | 30350 | 216 (+101) |
| (+1) 357 | 30300 | 612 (+199) |
| (-3) 6 | 30250 | 509 (+199) |
| (-10) 276 | 30200 | 694 (+204) |
| (+5) 9 | 30150 | 120 (+42) |
| (+8) 247 | 30100 | 480 (+20) |
| (+6) 16 | 30050 | 157 (+72) |
| (-27) 1468 | 30000 | 3383 (-64) |
| (+2) 3 | 29950 | 147 (+29) |
| (+21) 509 | 29900 | 860 (+117) |
| (+2) 3 | 29850 | 240 (+48) |
| (-14) 1042 | 29800 | 1111 (+152) |
| (+4) 4 | 29750 | 207 (+69) |
| (-16) 459 | 29700 | 886 (+278) |
| (+0) 0 | 29650 | 287 (+124) |
| (-1) 845 | 29600 | 1102 (+204) |
| (+0) 0 | 29550 | 178 (+35) |
| (-8) 1010 | 29500 |
1920
(+580)
20MA(29499.4)
|
| (+0) 1 | 29450 | 111 (+34) |
| (-4) 601 | 29400 | 625 (+39) |
| (-32) 680 | 29300 | 589 (+64) |
| (-2) 529 | 29200 | 784 (+192) |
| (-21) 1014 | 29100 | 990 (-16) |
| (-13) 1052 | 29000 | 2756 (+479) |
| (-1) 431 | 28900 | 513 (+10) |
| (+1) 481 | 28800 | 704 (+7) |
| (-6) 397 | 28700 | 386 (+35) |
| (-9) 495 | 28600 | 853 (+9) |
| (-2) 408 | 28500 | 1690 (+130) |
| (-1) 442 | 28400 | 1180 (+5) |
| (-21) 406 | 28300 | 545 (-11) |
| (-1) 830 | 28200 | 644 (+1) |
| (+0) 812 | 28100 | 699 (+21) |
| (-1) 862 | 28000 | 1770 (+44) |
| (+0) 403 | 27900 | 661 (+37) |
| (-1) 326 | 27800 | 574 (-15) |
| (+0) 292 | 27700 | 508 (-14) |
| (-2) 402 | 27600 | 1071 (-25) |
| (-1) 386 | 27500 | 1467 (-1) |
| (+0) 164 | 27400 | 531 (+11) |
| (+0) 77 | 27300 | 449 (-24) |
| (+0) 60 | 27200 | 953 (+30) |
| (+0) 41 | 27100 | 550 (-5) |
| (+0) 24 | 27000 | 1495 (-56) |
| (+0) 28 | 26900 | 626 (+1) |
| (+0) 23 | 26800 | 1205 (-15) |
| (+0) 9 | 26700 | 926 (+24) |
| (+0) 17 | 26600 | 1124 (+0) |
| (+0) 19 | 26500 | 757 (-2) |
| (+0) 24 | 26400 | 1433 (-1) |
| (+0) 2 | 26300 | 1398 (+0) |
| (+0) 2 | 26200 | 475 (-9) |
| (+0) 0 | 26100 | 351 (-1) |
| (+0) 1 | 26000 | 1241 (-48) |
| (+0) 0 | 25900 | 303 (-1) |
| (+0) 1 | 25800 | 266 (-17) |
| (+0) 0 | 25700 | 463 (+2) |
| (+0) 0 | 25600 | 348 (-1) |
| (+0) 1 | 25500 | 394 (+0) |
| (+0) 0 | 25400 | 351 (-7) |
| (+0) 0 | 25300 | 361 (+0) |
| (+0) 0 | 25200 | 327 (+0) |
| (+0) 0 | 25100 | 89 (+0) |
| (+0) 0 | 25000 | 915 (+3) |
| (+0) 0 | 24900 | 101 (-1) |
| (+0) 0 | 24800 | 63 (+0) |
| (+0) 0 | 24700 | 44 (+3) |
| (+0) 0 | 24600 | 85 (+18) |
| (+0) 0 | 24500 | 586 (+4) |
| (+0) 1 | 24400 | 497 (+1) |
| (+0) 0 | 24300 | 505 (+1) |
| (+0) 0 | 24200 | 253 (-1) |
| (+0) 0 | 24100 | 298 (+0) |
| (+0) 0 | 24000 | 922 (+1) |
| (+0) 0 | 23900 | 572 (+0) |
| (+0) 0 | 23800 | 262 (+0) |
| (+0) 0 | 23700 | 21 (+0) |
| (+0) 0 | 23600 | 183 (+0) |
| (+0) 0 | 23500 | 434 (+0) |
| (+0) 0 | 23400 | 21 (+0) |
| (+0) 0 | 23300 | 66 (+0) |
| (+0) 0 | 23200 | 451 (+0) |
| (+0) 1 | 23100 | 483 (+0) |
| (+0) 0 | 23000 | 313 (+0) |
| (+0) 2 | 22900 | 255 (+0) |
| (+0) 0 | 22800 | 39 (+0) |
| (+0) 2 | 22700 | 114 (+0) |
| (+0) 0 | 22600 | 65 (+0) |
| (+0) 0 | 22500 | 165 (+6) |
| (+0) 1 | 22400 | 1844 (+284) |
