選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 33400.3（-181.6）
期貨指數： 32788.0（-875.0）
大盤20日均線： 33648.1（+88.8）
大盤5日均線： 33195.7（-39.9）
資料時間： 2026/03/13 16:30:09
|
選擇權未平倉變化 2026-03-13 [ 台指2603 ] |
||
| 買權 Call | 賣權 Put | |
| (+75) 859 | 40800 | 0 (+0) |
| (-1) 11 | 40700 | 0 (+0) |
| (+0) 27 | 40600 | 0 (+0) |
| (+0) 34 | 40500 | 0 (+0) |
| (+0) 3 | 40400 | 0 (+0) |
| (+0) 9 | 40300 | 0 (+0) |
| (+1) 46 | 40200 | 0 (+0) |
| (+0) 6 | 40100 | 0 (+0) |
| (-4) 247 | 40000 | 0 (+0) |
| (+0) 40 | 39900 | 0 (+0) |
| (+0) 110 | 39800 | 0 (+0) |
| (+0) 32 | 39700 | 0 (+0) |
| (+11) 60 | 39600 | 0 (+0) |
| (+0) 2740 | 39500 | 0 (+0) |
| (-2) 19 | 39400 | 0 (+0) |
| (+1) 10 | 39300 | 0 (+0) |
| (+1) 45 | 39200 | 0 (+0) |
| (+0) 11 | 39100 | 0 (+0) |
| (-14) 953 | 39000 | 0 (+0) |
| (+1) 248 | 38900 | 2 (+0) |
| (-29) 71 | 38800 | 0 (+0) |
| (+0) 95 | 38700 | 1 (+0) |
| (+1) 56 | 38600 | 0 (+0) |
| (-23) 327 | 38500 | 0 (+0) |
| (+1) 61 | 38400 | 1 (+0) |
| (+1) 54 | 38300 | 0 (+0) |
| (+0) 128 | 38200 | 0 (+0) |
| (+80) 258 | 38100 | 0 (+0) |
| (+644) 1051 | 38000 | 0 (+0) |
| (+3) 57 | 37900 | 1 (+0) |
| (-3) 341 | 37800 | 0 (+0) |
| (+1) 84 | 37700 | 1 (+0) |
| (+2) 162 | 37600 | 1 (+0) |
| (-34) 310 | 37500 | 0 (+0) |
| (-3) 169 | 37400 | 0 (+0) |
| (+0) 102 | 37300 | 0 (+0) |
| (+10) 109 | 37200 | 0 (+0) |
| (-4) 93 | 37100 | 1 (+0) |
| (+407) 1892 | 37000 | 3 (+0) |
| (+8) 312 | 36900 | 1 (+0) |
| (-42) 244 | 36800 | 2 (+0) |
| (-22) 256 | 36700 | 2 (+0) |
| (+9) 259 | 36600 | 3 (+0) |
| (+43) 824 | 36500 | 2 (+0) |
| (-37) 311 | 36400 | 3 (+0) |
| (-70) 297 | 36300 | 1 (+0) |
| (-78) 530 | 36200 | 3 (+0) |
| (+368) 1007 | 36100 | 28 (+0) |
| (-85) 1980 | 36000 | 47 (+0) |
| (+927) 1315 | 35900 | 49 (-2) |
| (+145) 1387 | 35800 | 34 (+0) |
| (+242) 620 | 35700 | 31 (+0) |
| (+661) 1553 | 35600 | 80 (+0) |
| (+239) 1527 | 35500 | 70 (+0) |
| (-6) 603 | 35400 | 61 (+0) |
| (+163) 231 | 35350 | 0 (+0) |
| (+52) 665 | 35300 | 73 (+0) |
| (+29) 73 | 35250 | 1 (+0) |
| (+92) 805 | 35200 | 82 (-2) |
| (+68) 220 | 35150 | 1 (+1) |
| (+111) 766 | 35100 | 79 (+0) |
| (+138) 218 | 35050 | 0 (+0) |
| (+200) 2585 | 35000 | 455 (-8) |
| (+350) 431 | 34950 | 1 (+0) |
| (+151) 417 | 34900 | 134 (+0) |
| (+212) 267 | 34850 | 5 (+0) |
| (+489) 973 | 34800 | 195 (+1) |
| (+16) 156 | 34750 | 4 (+0) |
| (+61) 1539 | 34700 | 213 (+0) |
| (+26) 126 | 34650 | 3 (+0) |
| (+342) 1882 | 34600 | 484 (-4) |
| (+61) 145 | 34550 | 6 (+0) |
| (+416) 2253 | 34500 | 458 (-3) |
| (+91) 180 | 34450 | 57 (+0) |
| (+246) 707 | 34400 | 818 (-43) |
| (+75) 180 | 34350 | 6 (-8) |
| (+180) 533 | 34300 | 65 (-2) |
| (+145) 235 | 34250 | 6 (-4) |
| (+588) 1672 | 34200 | 502 (+7) |
| (+62) 149 | 34150 | 67 (-3) |
| (+151) 452 | 34100 | 222 (+3) |
| (+145) 225 | 34050 | 23 (+16) |
| (+436) 1819 | 34000 | 1049 (+18) |
| (+82) 163 | 33950 | 32 (-3) |
| (+124) 535 | 33900 | 213 (-79) |
| (+48) 159 | 33850 | 52 (+4) |
| (+244) 1402 | 33800 | 926 (+50) |
| (+125) 189 | 33750 | 95 (+8) |
| (+193) 585 | 33700 | 423 (-2) |
| (+178) 263 | 33650 |
73
(-3)
20MA(33648.1)
|
| (+144) 548 | 33600 | 311 (-1) |
| (+121) 205 | 33550 | 83 (+11) |
| (+923) 1886 | 33500 | 1083 (-12) |
| (+96) 137 | 33450 | 110 (+17) |
| (+478) 833 | 33400 | 662 (+44) |
| (+118) 233 | 33350 | 116 (+56) |
| (+142) 418 | 33300 | 761 (+60) |
| (+84) 119 | 33250 | 122 (+54) |
| (+62) 496 | 33200 |
1479
(+196)
5MA(33195.7)
|
| (+39) 97 | 33150 | 168 (+82) |
| (+12) 219 | 33100 | 469 (+161) |
| (+81) 108 | 33050 | 168 (+101) |
| (+39) 1642 | 33000 | 3124 (+1050) |
| (+28) 56 | 32950 | 132 (+77) |
| (+6) 202 | 32900 | 475 (+139) |
| (+0) 24 | 32850 | 114 (+45) |
| (-25) 342 | 32800 | 686 (+275) |
| (+16) 71 | 32750 | 125 (+77) |
| (+7) 259 | 32700 | 856 (+170) |
| (+3) 20 | 32650 | 152 (+116) |
| (+16) 186 | 32600 | 397 (+51) |
| (+0) 8 | 32550 | 144 (+84) |
| (+31) 513 | 32500 | 2119 (+230) |
| (-2) 8 | 32450 | 112 (+69) |
| (+5) 74 | 32400 | 404 (+96) |
| (+0) 4 | 32350 | 131 (+97) |
| (+0) 42 | 32300 | 367 (+81) |
| (+1) 7 | 32250 | 131 (+99) |
| (+11) 87 | 32200 | 464 (+215) |
| (+3) 8 | 32150 | 95 (+73) |
| (+8) 132 | 32100 | 785 (+166) |
| (+6) 27 | 32050 | 130 (+72) |
| (+21) 975 | 32000 | 3541 (+316) |
| (+3) 9 | 31950 | 105 (+68) |
| (+21) 145 | 31900 | 469 (+45) |
| (+0) 22 | 31850 | 80 (+28) |
| (+1) 156 | 31800 | 3092 (+1786) |
| (+0) 0 | 31750 | 95 (+57) |
| (+2) 271 | 31700 | 397 (+170) |
| (+0) 0 | 31650 | 72 (+31) |
| (+0) 224 | 31600 | 468 (+40) |
| (+0) 0 | 31550 | 79 (+23) |
| (+0) 423 | 31500 | 1096 (+327) |
| (+0) 0 | 31450 | 102 (+50) |
| (+0) 125 | 31400 | 543 (+146) |
| (+0) 0 | 31350 | 79 (+18) |
| (+1) 336 | 31300 | 733 (+289) |
| (+0) 0 | 31250 | 76 (+34) |
| (+0) 148 | 31200 | 1780 (+218) |
| (+0) 0 | 31150 | 132 (+77) |
| (+0) 291 | 31100 | 404 (+139) |
| (+0) 1375 | 31000 | 2666 (+756) |
| (+0) 49 | 30900 | 344 (+141) |
| (+0) 112 | 30800 | 422 (+143) |
| (+0) 117 | 30700 | 482 (+91) |
| (+0) 41 | 30600 | 488 (+58) |
| (+0) 43 | 30500 | 992 (+171) |
| (+0) 6 | 30400 | 235 (-13) |
| (+0) 5 | 30300 | 362 (+162) |
| (+0) 1 | 30200 | 430 (+203) |
| (+0) 20 | 30100 | 306 (+15) |
| (+0) 39 | 30000 | 3774 (+724) |
| (+0) 1 | 29900 | 1150 (+44) |
| (+0) 21 | 29800 | 370 (+19) |
| (+0) 0 | 29700 | 495 (+99) |
| (+0) 26 | 29600 | 146 (+42) |
| (+0) 5 | 29500 | 972 (+333) |
| (+0) 106 | 29400 | 2008 (+50) |
| (+0) 2 | 29300 | 167 (+12) |
| (+0) 32 | 29200 | 199 (+33) |
| (+0) 2 | 29100 | 152 (+55) |
| (+0) 104 | 29000 | 1173 (+141) |
| (+0) 1 | 28900 | 246 (+19) |
| (+0) 6 | 28800 | 908 (+290) |
| (+0) 11 | 28700 | 1004 (+225) |
| (+0) 109 | 28600 | 939 (+104) |
| (+0) 0 | 28500 | 1903 (+470) |
| (+0) 9 | 28400 | 977 (+244) |
| (+0) 1 | 28300 | 1009 (+234) |
| (+0) 26 | 28200 | 911 (+274) |
| (+0) 0 | 28100 | 734 (+131) |
| (+0) 205 | 28000 | 4295 (+172) |
| (+0) 1 | 27900 | 2021 (+154) |
| (+0) 7 | 27800 | 1660 (+149) |
| (+0) 0 | 27700 | 1034 (+7) |
| (+0) 1 | 27600 | 1060 (+28) |
| (+0) 0 | 27500 | 1107 (+28) |
| (+0) 23 | 27400 | 574 (+2) |
| (+0) 0 | 27300 | 548 (+14) |
| (+0) 11 | 27200 | 602 (+4) |
| (+0) 0 | 27100 | 662 (+30) |
| (+0) 75 | 27000 | 1115 (-91) |
| (+0) 0 | 26900 | 182 (-6) |
| (+0) 21 | 26800 | 201 (-50) |
| (+0) 0 | 26700 | 259 (-47) |
| (+0) 37 | 26600 | 158 (+10) |
| (+0) 0 | 26500 | 247 (-4) |
| (+0) 21 | 26400 | 68 (+0) |
| (+0) 0 | 26300 | 445 (+2) |
| (+0) 1 | 26200 | 46 (+1) |
| (+0) 0 | 26100 | 94 (-3) |
| (+0) 9 | 26000 | 1308 (-158) |
| (+0) 0 | 25900 | 112 (-108) |
| (+0) 7 | 25800 | 160 (-1) |
| (+0) 0 | 25700 | 65 (-51) |
| (+0) 2 | 25600 | 79 (-82) |
| (+0) 0 | 25500 | 209 (+0) |
| (+0) 9 | 25400 | 64 (+0) |
| (+0) 0 | 25300 | 104 (+0) |
| (+0) 3 | 25200 | 59 (+2) |
| (+0) 0 | 25100 | 36 (+2) |
| (+0) 3 | 25000 | 776 (+20) |
| (+0) 0 | 24900 | 72 (+0) |
| (+0) 2 | 24800 | 151 (+1) |
| (+0) 0 | 24700 | 60 (+0) |
| (+0) 30 | 24600 | 37 (+0) |
| (+0) 0 | 24500 | 146 (+0) |
| (+0) 2 | 24400 | 237 (+0) |
| (+0) 0 | 24300 | 210 (+0) |
| (+0) 5 | 24200 | 68 (+0) |
| (+0) 0 | 24100 | 24 (+0) |
| (+0) 4 | 24000 | 574 (+1) |
| (+0) 0 | 23900 | 44 (+1) |
| (+0) 5 | 23800 | 32 (+0) |
| (+0) 0 | 23700 | 13 (+1) |
| (+0) 5 | 23600 | 58 (+0) |
| (+0) 0 | 23500 | 103 (+0) |
| (+0) 1 | 23400 | 8 (-1) |
| (+0) 0 | 23300 | 8 (-2) |
| (+0) 7 | 23200 | 43 (-1) |
| (+0) 21 | 23000 | 446 (+0) |
| (+0) 0 | 22800 | 94 (-4) |
| (+0) 2 | 22600 | 53 (-4) |
| (+0) 0 | 22400 | 34 (-1) |
| (+0) 2 | 22200 | 89 (-1) |
| (+0) 20 | 22000 | 2181 (+1392) |
| (+0) 1 | 21800 | 776 (+515) |
| (+0) 0 | 21600 | 509 (+330) |
| (+0) 0 | 21400 | 702 (+370) |
| (+0) 21 | 21200 | 423 (+220) |
| (+0) 1 | 21000 | 911 (+90) |
| (+0) 0 | 20800 | 395 (+150) |
| (+0) 0 | 20600 | 345 (+100) |
| (+0) 0 | 20400 | 195 (+141) |
| (+0) 0 | 20200 | 353 (+100) |
| (+0) 0 | 20000 | 1528 (+269) |
| (+0) 20 | 19800 | 71 (+0) |
| (+0) 615 | 19600 | 727 (+5) |
| (+0) 4 | 19400 | 185 (+0) |
| (+0) 0 | 19200 | 85 (+0) |
| (+0) 0 | 19000 | 216 (+0) |
| (+0) 0 | 18800 | 40 (+0) |
| (+0) 0 | 18600 | 71 (+0) |
| (+0) 0 | 18400 | 20 (+0) |
| (+0) 0 | 18200 | 278 (+0) |
| (+0) 1 | 18000 | 1075 (+0) |
| (+0) 2 | 17800 | 212 (+0) |
| (+0) 0 | 17600 | 97 (+0) |
| (+0) 1 | 17400 | 474 (+0) |
| (+0) 22 | 17200 | 3293 (+3) |
