選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 34761.4（+1531.6）
期貨指數： 35263.0（+1782.0）
大盤20日均線： 33391.1（+232.0）
大盤5日均線： 33700.0（+1056.4）
資料時間： 2026/04/09 02:18:07
|
選擇權未平倉變化 2026-04-09 [ 台指2604 ] |
||
| 買權 Call | 賣權 Put | |
| (+3) 163 | 40800 | 0 (+0) |
| (+0) 54 | 40700 | 0 (+0) |
| (+4) 59 | 40600 | 0 (+0) |
| (+2) 55 | 40500 | 0 (+0) |
| (+0) 12 | 40400 | 0 (+0) |
| (+0) 64 | 40300 | 0 (+0) |
| (+0) 25 | 40200 | 0 (+0) |
| (+0) 7 | 40100 | 0 (+0) |
| (+25) 537 | 40000 | 1 (+0) |
| (+1) 15 | 39900 | 1 (+0) |
| (+0) 33 | 39800 | 0 (+0) |
| (+0) 13 | 39700 | 0 (+0) |
| (+10) 31 | 39600 | 0 (+0) |
| (+780) 876 | 39500 | 0 (+0) |
| (+0) 27 | 39400 | 0 (+0) |
| (+26) 63 | 39300 | 0 (+0) |
| (-1) 147 | 39200 | 0 (+0) |
| (+2) 131 | 39100 | 0 (+0) |
| (+18) 321 | 39000 | 0 (+0) |
| (-1) 285 | 38900 | 0 (+0) |
| (-3) 219 | 38800 | 0 (+0) |
| (+0) 248 | 38700 | 0 (+0) |
| (+1) 147 | 38600 | 0 (+0) |
| (+1) 256 | 38500 | 0 (+0) |
| (+0) 188 | 38400 | 0 (+0) |
| (+3) 166 | 38300 | 0 (+0) |
| (+0) 114 | 38200 | 0 (+0) |
| (-2) 121 | 38100 | 0 (+0) |
| (-4) 770 | 38000 | 0 (+0) |
| (+20) 150 | 37900 | 0 (+0) |
| (-6) 474 | 37800 | 0 (+0) |
| (+9) 152 | 37700 | 0 (+0) |
| (+3) 117 | 37600 | 0 (+0) |
| (+2) 605 | 37500 | 0 (+0) |
| (+8) 84 | 37400 | 0 (+0) |
| (+12) 104 | 37300 | 0 (+0) |
| (+24) 260 | 37200 | 0 (+0) |
| (+19) 177 | 37100 | 0 (+0) |
| (+175) 1059 | 37000 | 0 (+0) |
| (-1) 166 | 36900 | 1 (+0) |
| (+155) 433 | 36800 | 1 (+1) |
| (+27) 155 | 36700 | 0 (+0) |
| (+3) 158 | 36600 | 2 (+2) |
| (-8) 579 | 36500 | 0 (-1) |
| (+98) 186 | 36400 | 3 (+1) |
| (+22) 136 | 36300 | 1 (+0) |
| (+1016) 1219 | 36200 | 0 (+0) |
| (-20) 214 | 36100 | 0 (+0) |
| (-125) 1471 | 36000 | 34 (+9) |
| (-17) 161 | 35900 | 20 (+0) |
| (+30) 272 | 35800 | 15 (+1) |
| (-11) 156 | 35700 | 7 (+5) |
| (-8) 174 | 35600 | 14 (+2) |
| (+7) 698 | 35500 | 31 (+24) |
| (+993) 1146 | 35400 | 56 (+41) |
| (-50) 672 | 35300 | 107 (+71) |
| (+26) 994 | 35200 | 64 (+51) |
| (+30) 954 | 35100 | 86 (+62) |
| (-185) 2175 | 35000 | 141 (+114) |
| (+197) 562 | 34900 | 93 (+89) |
| (+35) 512 | 34800 | 212 (+194) |
| (-12) 208 | 34700 | 115 (+96) |
| (+27) 261 | 34600 | 110 (+56) |
| (-58) 1068 | 34500 | 1109 (+703) |
| (-33) 775 | 34400 | 533 (+59) |
| (+16) 291 | 34300 | 125 (+56) |
| (-106) 290 | 34200 | 164 (+126) |
| (+3) 29 | 34150 | 30 (+30) |
| (+6) 273 | 34100 | 104 (+44) |
| (-4) 39 | 34050 | 15 (+15) |
| (-127) 1118 | 34000 | 983 (+592) |
| (+3) 16 | 33950 | 9 (+9) |
| (+5) 144 | 33900 | 85 (+30) |
| (+10) 17 | 33850 | 41 (+41) |
| (-11) 694 | 33800 | 550 (+102) |
| (-1) 16 | 33750 |
31
(+5)
5MA(33700.0)
|
| (-29) 228 | 33700 | 132 (+30) |
| (+0) 14 | 33650 | 13 (+13) |
| (-16) 393 | 33600 | 179 (+55) |
| (+5) 16 | 33550 | 21 (+20) |
| (+12) 423 | 33500 | 524 (+3) |
| (-5) 7 | 33450 | 6 (+3) |
| (-38) 269 | 33400 |
226
(+63)
20MA(33391.1)
|
| (+4) 20 | 33350 | 8 (-13) |
| (-24) 231 | 33300 | 198 (-44) |
| (-6) 18 | 33250 | 18 (-2) |
| (-14) 170 | 33200 | 278 (+59) |
| (+3) 26 | 33150 | 32 (-5) |
| (-30) 99 | 33100 | 366 (-23) |
| (+6) 22 | 33050 | 29 (-2) |
| (-77) 534 | 33000 | 1962 (+398) |
| (+0) 18 | 32950 | 48 (+1) |
| (-22) 177 | 32900 | 303 (+29) |
| (+3) 12 | 32850 | 36 (+0) |
| (-43) 123 | 32800 | 215 (+0) |
| (-22) 5 | 32750 | 63 (+8) |
| (-19) 101 | 32700 | 316 (+26) |
| (-1) 4 | 32650 | 106 (-2) |
| (-4) 133 | 32600 | 450 (+15) |
| (-1) 11 | 32550 | 63 (+4) |
| (-4) 219 | 32500 | 1242 (-20) |
| (+0) 20 | 32450 | 44 (-15) |
| (+5) 107 | 32400 | 413 (+8) |
| (+0) 6 | 32350 | 65 (+7) |
| (-3) 85 | 32300 | 907 (-21) |
| (+0) 2 | 32250 | 54 (+0) |
| (-1) 49 | 32200 | 492 (+7) |
| (+0) 0 | 32150 | 30 (-5) |
| (-1) 51 | 32100 | 195 (-21) |
| (+0) 3 | 32050 | 40 (+7) |
| (-18) 182 | 32000 | 1359 (+174) |
| (+2) 14 | 31950 | 82 (+19) |
| (-3) 54 | 31900 | 182 (-4) |
| (+0) 0 | 31850 | 41 (+1) |
| (-10) 20 | 31800 | 660 (-14) |
| (+0) 0 | 31750 | 26 (+6) |
| (-1) 11 | 31700 | 157 (+16) |
| (+0) 0 | 31650 | 14 (+3) |
| (+0) 8 | 31600 | 159 (+12) |
| (+0) 4 | 31550 | 37 (+5) |
| (+0) 28 | 31500 | 378 (-1) |
| (+0) 0 | 31450 | 33 (+22) |
| (+0) 5 | 31400 | 190 (+62) |
| (+0) 0 | 31350 | 58 (+18) |
| (+0) 5 | 31300 | 120 (+25) |
| (+0) 0 | 31250 | 214 (-48) |
| (+0) 3 | 31200 | 149 (-3) |
| (+0) 0 | 31150 | 40 (+3) |
| (+0) 5 | 31100 | 130 (+43) |
| (+2) 2 | 31050 | 53 (+30) |
| (-1) 10 | 31000 | 1035 (+141) |
| (+0) 1 | 30950 | 93 (+52) |
| (+0) 3 | 30900 | 439 (+46) |
| (+0) 1 | 30850 | 51 (+10) |
| (+0) 1 | 30800 | 241 (+69) |
| (+0) 4 | 30700 | 238 (+42) |
| (+0) 1 | 30600 | 356 (+39) |
| (+0) 5 | 30500 | 486 (-88) |
| (+0) 0 | 30400 | 359 (+49) |
| (+0) 0 | 30300 | 303 (+203) |
| (-1) 0 | 30200 | 318 (+161) |
| (+0) 0 | 30100 | 525 (+154) |
| (-1) 15 | 30000 | 3144 (+487) |
| (+0) 1 | 29900 | 526 (+224) |
| (+0) 14 | 29800 | 427 (+88) |
| (+0) 3 | 29700 | 510 (+315) |
| (+0) 0 | 29600 | 418 (+293) |
| (-2) 1 | 29500 | 1415 (+120) |
| (+0) 0 | 29400 | 369 (+214) |
| (+0) 9 | 29300 | 183 (+122) |
| (+0) 0 | 29200 | 136 (+14) |
| (+0) 0 | 29100 | 84 (-3) |
| (+0) 1 | 29000 | 1123 (-104) |
| (+0) 1 | 28900 | 98 (+8) |
| (+0) 0 | 28800 | 98 (+11) |
| (+0) 1 | 28700 | 178 (+18) |
| (+0) 0 | 28600 | 160 (-9) |
| (+0) 2 | 28500 | 402 (-15) |
| (+0) 0 | 28400 | 247 (-5) |
| (+0) 0 | 28300 | 249 (-5) |
| (+0) 0 | 28200 | 238 (+7) |
| (+0) 1 | 28100 | 332 (+160) |
| (+0) 1 | 28000 | 1709 (-41) |
| (+0) 0 | 27900 | 63 (-18) |
| (+0) 1 | 27800 | 83 (-19) |
| (+0) 0 | 27700 | 86 (+0) |
| (+0) 1 | 27600 | 78 (-5) |
| (+0) 0 | 27500 | 243 (+2) |
| (+0) 0 | 27400 | 116 (-9) |
| (+0) 0 | 27300 | 154 (-14) |
| (+0) 0 | 27200 | 64 (-36) |
| (+0) 0 | 27100 | 75 (-16) |
| (+0) 0 | 27000 | 604 (-1022) |
| (+0) 0 | 26900 | 405 (-1) |
| (+0) 0 | 26800 | 433 (-21) |
| (+0) 0 | 26700 | 316 (-8) |
| (+0) 0 | 26600 | 343 (+84) |
| (+0) 1 | 26500 | 4532 (-380) |
