選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 33112.6（-225.0）
期貨指數： 32790.0（-527.0）
大盤20日均線： 33474.2（-115.1）
大盤5日均線： 33044.8（-86.3）
資料時間： 2026/03/27 16:30:10
|
選擇權未平倉變化 2026-03-27 [ 台指2604 ] |
||
| 買權 Call | 賣權 Put | |
| (-5) 166 | 40800 | 0 (+0) |
| (+0) 52 | 40700 | 0 (+0) |
| (-2) 60 | 40600 | 0 (+0) |
| (+0) 53 | 40500 | 0 (+0) |
| (+0) 12 | 40400 | 0 (+0) |
| (+0) 63 | 40300 | 0 (+0) |
| (+0) 24 | 40200 | 0 (+0) |
| (+0) 8 | 40100 | 0 (+0) |
| (+18) 564 | 40000 | 1 (+0) |
| (+0) 5 | 39900 | 1 (+0) |
| (+0) 44 | 39800 | 0 (+0) |
| (+0) 13 | 39700 | 0 (+0) |
| (+12) 20 | 39600 | 0 (+0) |
| (-3) 98 | 39500 | 0 (+0) |
| (+0) 27 | 39400 | 0 (+0) |
| (+0) 35 | 39300 | 0 (+0) |
| (+0) 148 | 39200 | 0 (+0) |
| (+0) 130 | 39100 | 0 (+0) |
| (-5) 325 | 39000 | 0 (+0) |
| (+0) 278 | 38900 | 0 (+0) |
| (+9) 224 | 38800 | 0 (+0) |
| (+0) 245 | 38700 | 0 (+0) |
| (+0) 147 | 38600 | 0 (+0) |
| (-7) 267 | 38500 | 0 (+0) |
| (+0) 185 | 38400 | 0 (+0) |
| (-24) 163 | 38300 | 0 (+0) |
| (-26) 109 | 38200 | 0 (+0) |
| (-66) 118 | 38100 | 0 (+0) |
| (+10) 779 | 38000 | 0 (+0) |
| (-1) 135 | 37900 | 0 (+0) |
| (+1) 484 | 37800 | 0 (+0) |
| (+0) 140 | 37700 | 0 (+0) |
| (+12) 112 | 37600 | 0 (+0) |
| (+3) 612 | 37500 | 0 (+0) |
| (+1) 73 | 37400 | 0 (+0) |
| (-1) 83 | 37300 | 0 (+0) |
| (+3) 227 | 37200 | 0 (+0) |
| (-1) 154 | 37100 | 0 (+0) |
| (+100) 1163 | 37000 | 0 (+0) |
| (-2) 142 | 36900 | 1 (+0) |
| (-2) 263 | 36800 | 0 (+0) |
| (+12) 125 | 36700 | 0 (+0) |
| (+0) 120 | 36600 | 0 (+0) |
| (+332) 860 | 36500 | 1 (+0) |
| (+3) 85 | 36400 | 2 (+0) |
| (-45) 110 | 36300 | 1 (+0) |
| (-2) 237 | 36200 | 0 (+0) |
| (+4) 263 | 36100 | 0 (+0) |
| (+138) 1540 | 36000 | 25 (-1) |
| (+1) 146 | 35900 | 20 (+0) |
| (+15) 258 | 35800 | 14 (+0) |
| (+7) 107 | 35700 | 2 (+0) |
| (-5) 161 | 35600 | 12 (+0) |
| (+36) 504 | 35500 | 11 (+1) |
| (-3) 148 | 35400 | 15 (+0) |
| (-8) 599 | 35300 | 42 (+0) |
| (+41) 947 | 35200 | 13 (+0) |
| (+15) 896 | 35100 | 24 (+0) |
| (+208) 1925 | 35000 | 28 (+0) |
| (-17) 316 | 34900 | 6 (+0) |
| (-1) 349 | 34800 | 16 (+0) |
| (+29) 153 | 34700 | 19 (+0) |
| (+32) 182 | 34600 | 53 (+1) |
| (+14) 495 | 34500 | 398 (+0) |
| (-1) 683 | 34400 | 474 (-2) |
| (-1) 180 | 34300 | 61 (+1) |
| (+24) 255 | 34200 | 41 (+3) |
| (+4) 130 | 34100 | 54 (+0) |
| (+38) 689 | 34000 | 360 (+8) |
| (+9) 110 | 33900 | 96 (+13) |
| (+366) 725 | 33800 | 455 (-28) |
| (+1) 207 | 33700 | 83 (-4) |
| (-11) 409 | 33600 | 94 (+0) |
| (+2) 395 | 33500 |
521
(-17)
20MA(33474.2)
|
| (+53) 208 | 33400 | 182 (-1) |
| (+1) 154 | 33300 | 170 (+13) |
| (+22) 135 | 33200 | 184 (-22) |
| (+21) 69 | 33100 |
326
(+1)
5MA(33044.8)
|
| (+33) 328 | 33000 | 1398 (-60) |
| (+9) 145 | 32900 | 212 (-9) |
| (+14) 134 | 32800 | 163 (+4) |
| (+2) 90 | 32700 | 280 (+3) |
| (+65) 133 | 32600 | 383 (+0) |
| (+5) 83 | 32500 | 1426 (+71) |
| (+6) 70 | 32400 | 386 (+90) |
| (+1) 67 | 32300 | 610 (+242) |
| (+0) 14 | 32200 | 392 (+143) |
| (+0) 43 | 32100 | 155 (+2) |
| (+1) 127 | 32000 | 654 (+62) |
| (+0) 21 | 31900 | 133 (-1) |
| (+0) 16 | 31800 | 403 (+3) |
| (+0) 10 | 31700 | 139 (-10) |
| (+0) 5 | 31600 | 176 (+10) |
| (-1) 14 | 31500 | 317 (+42) |
| (+0) 5 | 31400 | 100 (-8) |
| (+0) 1 | 31300 | 81 (+19) |
| (+0) 1 | 31200 | 117 (+2) |
| (+0) 5 | 31100 | 109 (+7) |
| (+0) 8 | 31000 | 652 (+17) |
| (+0) 0 | 30900 | 378 (+3) |
| (+0) 0 | 30800 | 132 (+2) |
| (+1) 3 | 30700 | 185 (+11) |
| (+0) 0 | 30600 | 205 (+6) |
| (+0) 5 | 30500 | 328 (-2) |
| (+0) 0 | 30400 | 253 (+0) |
| (+0) 0 | 30300 | 86 (+4) |
| (+0) 0 | 30200 | 81 (+29) |
| (+0) 0 | 30100 | 357 (+58) |
| (+0) 8 | 30000 | 1984 (-85) |
| (+0) 1 | 29900 | 236 (+153) |
| (+0) 14 | 29800 | 89 (+2) |
| (+0) 3 | 29700 | 55 (-55) |
| (+0) 0 | 29600 | 47 (+3) |
| (+0) 1 | 29500 | 1011 (+11) |
| (+0) 0 | 29400 | 85 (+25) |
| (+0) 9 | 29300 | 39 (+0) |
| (+0) 0 | 29200 | 101 (+8) |
| (+0) 0 | 29100 | 82 (+0) |
| (+0) 1 | 29000 | 908 (-24) |
| (+0) 1 | 28900 | 79 (+2) |
| (+0) 0 | 28800 | 94 (-10) |
| (+0) 1 | 28700 | 209 (+3) |
| (+0) 0 | 28600 | 195 (+5) |
| (+0) 2 | 28500 | 384 (-12) |
| (+0) 0 | 28400 | 260 (+0) |
| (+0) 0 | 28300 | 288 (-3) |
| (+0) 0 | 28200 | 250 (-2) |
| (+0) 1 | 28100 | 145 (+3) |
| (+0) 1 | 28000 | 1343 (+150) |
| (+0) 0 | 27900 | 50 (+8) |
| (+0) 1 | 27800 | 191 (+9) |
| (+0) 0 | 27700 | 52 (+15) |
| (+0) 1 | 27600 | 67 (-2) |
| (+0) 0 | 27500 | 209 (+30) |
| (+0) 0 | 27400 | 58 (-3) |
| (+0) 0 | 27300 | 111 (+4) |
| (+0) 0 | 27200 | 50 (+1) |
| (+0) 0 | 27100 | 47 (+3) |
| (+0) 0 | 27000 | 499 (-26) |
| (+0) 0 | 26900 | 52 (-2) |
| (+0) 0 | 26800 | 141 (+10) |
| (+0) 0 | 26700 | 99 (+2) |
| (+0) 0 | 26600 | 116 (+2) |
| (+0) 0 | 26500 | 7253 (-160) |
