選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 27866.9（+27866.9）
期貨指數： 27675.0（+27675.0）
大盤20日均線： 26219.7（+26219.7）
大盤5日均線： 28071.5（+28071.5）
資料時間： 2025/12/16 05:00:09
今日未平倉量將於16:30前更新，目前為前一日籌碼資料
|
選擇權未平倉變化 2025-12-16 [ 台指2512 ] |
||
| 買權 Call | 賣權 Put | |
| (+0) 0 | 32700 | 0 (+0) |
| (+344) 344 | 32600 | 0 (+0) |
| (+54) 54 | 32500 | 0 (+0) |
| (+24) 24 | 32400 | 0 (+0) |
| (+17) 17 | 32300 | 0 (+0) |
| (+33) 33 | 32200 | 0 (+0) |
| (+35) 35 | 32100 | 0 (+0) |
| (+336) 336 | 32000 | 0 (+0) |
| (+97) 97 | 31900 | 0 (+0) |
| (+58) 58 | 31800 | 0 (+0) |
| (+7) 7 | 31700 | 0 (+0) |
| (+10) 10 | 31600 | 0 (+0) |
| (+74) 74 | 31500 | 0 (+0) |
| (+25) 25 | 31400 | 0 (+0) |
| (+52) 52 | 31300 | 0 (+0) |
| (+108) 108 | 31200 | 0 (+0) |
| (+37) 37 | 31100 | 0 (+0) |
| (+154) 154 | 31000 | 1 (+1) |
| (+106) 106 | 30900 | 0 (+0) |
| (+201) 201 | 30800 | 2 (+2) |
| (+67) 67 | 30700 | 0 (+0) |
| (+781) 781 | 30600 | 613 (+613) |
| (+410) 410 | 30500 | 0 (+0) |
| (+409) 409 | 30400 | 129 (+129) |
| (+512) 512 | 30300 | 0 (+0) |
| (+980) 980 | 30200 | 0 (+0) |
| (+990) 990 | 30100 | 1 (+1) |
| (+5242) 5242 | 30000 | 4 (+4) |
| (+334) 334 | 29900 | 0 (+0) |
| (+717) 717 | 29800 | 6 (+6) |
| (+402) 402 | 29700 | 5 (+5) |
| (+502) 502 | 29600 | 4 (+4) |
| (+1742) 1742 | 29500 | 5 (+5) |
| (+624) 624 | 29400 | 8 (+8) |
| (+827) 827 | 29300 | 13 (+13) |
| (+664) 664 | 29250 | 0 (+0) |
| (+986) 986 | 29200 | 19 (+19) |
| (+224) 224 | 29150 | 1 (+1) |
| (+1618) 1618 | 29100 | 19 (+19) |
| (+404) 404 | 29050 | 0 (+0) |
| (+3234) 3234 | 29000 | 49 (+49) |
| (+1145) 1145 | 28950 | 9 (+9) |
| (+2554) 2554 | 28900 | 18 (+18) |
| (+2294) 2294 | 28850 | 16 (+16) |
| (+4831) 4831 | 28800 | 91 (+91) |
| (+2938) 2938 | 28750 | 24 (+24) |
| (+5092) 5092 | 28700 | 149 (+149) |
| (+2304) 2304 | 28650 | 46 (+46) |
| (+5799) 5799 | 28600 | 186 (+186) |
| (+2347) 2347 | 28550 | 124 (+124) |
| (+9393) 9393 | 28500 | 576 (+576) |
| (+2877) 2877 | 28450 | 187 (+187) |
| (+9143) 9143 | 28400 | 779 (+779) |
| (+4015) 4015 | 28350 | 399 (+399) |
| (+5487) 5487 | 28300 | 963 (+963) |
| (+2835) 2835 | 28250 | 531 (+531) |
| (+6001) 6001 | 28200 | 1611 (+1611) |
| (+2080) 2080 | 28150 | 625 (+625) |
| (+3631) 3631 | 28100 |
1759
(+1759)
5MA(28071.5)
|
| (+1159) 1159 | 28050 | 856 (+856) |
| (+4681) 4681 | 28000 | 3005 (+3005) |
| (+1566) 1566 | 27950 | 990 (+990) |
| (+2352) 2352 | 27900 | 3059 (+3059) |
| (+852) 852 | 27850 | 1340 (+1340) |
| (+1314) 1314 | 27800 | 3240 (+3240) |
| (+275) 275 | 27750 | 1623 (+1623) |
| (+963) 963 | 27700 | 3864 (+3864) |
| (+151) 151 | 27650 | 1367 (+1367) |
| (+675) 675 | 27600 | 2728 (+2728) |
| (+31) 31 | 27550 | 1313 (+1313) |
| (+1019) 1019 | 27500 | 5587 (+5587) |
| (+38) 38 | 27450 | 2049 (+2049) |
| (+904) 904 | 27400 | 3398 (+3398) |
| (+10) 10 | 27350 | 1677 (+1677) |
| (+916) 916 | 27300 | 3413 (+3413) |
| (+6) 6 | 27250 | 1606 (+1606) |
| (+1006) 1006 | 27200 | 3668 (+3668) |
| (+2) 2 | 27150 | 1028 (+1028) |
| (+937) 937 | 27100 | 2531 (+2531) |
| (+1) 1 | 27050 | 696 (+696) |
| (+512) 512 | 27000 | 3915 (+3915) |
| (+4) 4 | 26950 | 590 (+590) |
| (+272) 272 | 26900 | 1740 (+1740) |
| (+1) 1 | 26850 | 358 (+358) |
| (+178) 178 | 26800 | 2020 (+2020) |
| (+1) 1 | 26750 | 732 (+732) |
| (+264) 264 | 26700 | 1572 (+1572) |
| (+278) 278 | 26600 | 2180 (+2180) |
| (+237) 237 | 26500 | 1910 (+1910) |
| (+88) 88 | 26400 | 1989 (+1989) |
| (+61) 61 | 26300 |
1061
(+1061)
20MA(26219.7)
|
| (+76) 76 | 26200 | 727 (+727) |
| (+21) 21 | 26100 | 703 (+703) |
| (+52) 52 | 26000 | 2878 (+2878) |
| (+16) 16 | 25900 | 912 (+912) |
| (+92) 92 | 25800 | 1035 (+1035) |
| (+27) 27 | 25700 | 660 (+660) |
| (+44) 44 | 25600 | 451 (+451) |
| (+9) 9 | 25500 | 658 (+658) |
| (+39) 39 | 25400 | 396 (+396) |
| (+2) 2 | 25300 | 576 (+576) |
| (+27) 27 | 25200 | 363 (+363) |
| (+3) 3 | 25100 | 355 (+355) |
| (+20) 20 | 25000 | 1693 (+1693) |
| (+1) 1 | 24900 | 360 (+360) |
| (+15) 15 | 24800 | 668 (+668) |
| (+0) 0 | 24700 | 620 (+620) |
| (+24) 24 | 24600 | 1636 (+1636) |
| (+0) 0 | 24500 | 931 (+931) |
| (+20) 20 | 24400 | 512 (+512) |
| (+0) 0 | 24300 | 421 (+421) |
| (+6) 6 | 24200 | 688 (+688) |
| (+1) 1 | 24100 | 476 (+476) |
| (+9) 9 | 24000 | 1450 (+1450) |
| (+0) 0 | 23900 | 230 (+230) |
| (+3) 3 | 23800 | 196 (+196) |
| (+0) 0 | 23700 | 271 (+271) |
| (+2) 2 | 23600 | 360 (+360) |
| (+0) 0 | 23500 | 426 (+426) |
| (+16) 16 | 23400 | 157 (+157) |
| (+1) 1 | 23300 | 165 (+165) |
| (+13) 13 | 23200 | 144 (+144) |
| (+0) 0 | 23100 | 200 (+200) |
| (+12) 12 | 23000 | 612 (+612) |
| (+1) 1 | 22900 | 119 (+119) |
| (+6) 6 | 22800 | 102 (+102) |
| (+2) 2 | 22700 | 83 (+83) |
| (+4) 4 | 22600 | 99 (+99) |
| (+2) 2 | 22500 | 121 (+121) |
| (+5) 5 | 22400 | 140 (+140) |
| (+0) 0 | 22300 | 128 (+128) |
| (+11) 11 | 22200 | 134 (+134) |
| (+0) 0 | 22100 | 52 (+52) |
| (+5) 5 | 22000 | 1265 (+1265) |
| (+0) 0 | 21900 | 480 (+480) |
| (+42) 42 | 21800 | 813 (+813) |
| (+0) 0 | 21700 | 922 (+922) |
| (+61) 61 | 21600 | 1131 (+1131) |
| (+51) 51 | 21400 | 611 (+611) |
| (+10) 10 | 21200 | 565 (+565) |
| (+14) 14 | 21000 | 812 (+812) |
| (+7) 7 | 20800 | 1070 (+1070) |
| (+15) 15 | 20600 | 772 (+772) |
| (+0) 0 | 20400 | 574 (+574) |
| (+19) 19 | 20200 | 184 (+184) |
| (+7) 7 | 20000 | 1882 (+1882) |
| (+2) 2 | 19800 | 337 (+337) |
| (+16) 16 | 19600 | 208 (+208) |
| (+11) 11 | 19400 | 352 (+352) |
| (+1) 1 | 19200 | 136 (+136) |
| (+14) 14 | 19000 | 559 (+559) |
| (+0) 0 | 18800 | 245 (+245) |
| (+0) 0 | 18600 | 231 (+231) |
| (+2) 2 | 18400 | 188 (+188) |
| (+2) 2 | 18200 | 102 (+102) |
| (+7) 7 | 18000 | 703 (+703) |
| (+0) 0 | 17800 | 134 (+134) |
| (+13) 13 | 17600 | 283 (+283) |
| (+731) 731 | 17400 | 749 (+749) |
| (+0) 0 | 17200 | 199 (+199) |
| (+0) 0 | 17000 | 929 (+929) |
| (+0) 0 | 16800 | 32 (+32) |
| (+1) 1 | 16600 | 1401 (+1401) |
| (+1) 1 | 16400 | 75 (+75) |
| (+0) 0 | 16200 | 45 (+45) |
| (+1) 1 | 16000 | 120 (+120) |
| (+0) 0 | 15800 | 52 (+52) |
| (+5) 5 | 15600 | 43 (+43) |
| (+0) 0 | 15400 | 55 (+55) |
| (+0) 0 | 15200 | 87 (+87) |
| (+0) 0 | 15000 | 478 (+478) |
| (+0) 0 | 14800 | 89 (+89) |
| (+0) 0 | 14600 | 155 (+155) |
| (+0) 0 | 14400 | 37 (+37) |
| (+0) 0 | 14200 | 98 (+98) |
| (+1) 1 | 14000 | 196 (+196) |
| (+5) 5 | 13800 | 2493 (+2493) |
