選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 28198.0（+173.2）
期貨指數： 28315.0（+205.0）
大盤20日均線： 26143.2（+40.0）
大盤5日均線： 28222.0（+43.4）
資料時間： 2025/12/12 16:30:09
|
選擇權未平倉變化 2025-12-12 [ 台指2512 ] |
||
| 買權 Call | 賣權 Put | |
| (+0) 0 | 32700 | 0 (+0) |
| (+1) 344 | 32600 | 0 (+0) |
| (+0) 54 | 32500 | 0 (+0) |
| (+0) 24 | 32400 | 0 (+0) |
| (+0) 17 | 32300 | 0 (+0) |
| (+0) 33 | 32200 | 0 (+0) |
| (+0) 35 | 32100 | 0 (+0) |
| (+0) 336 | 32000 | 0 (+0) |
| (+0) 97 | 31900 | 0 (+0) |
| (+0) 58 | 31800 | 0 (+0) |
| (+0) 7 | 31700 | 0 (+0) |
| (+0) 10 | 31600 | 0 (+0) |
| (+0) 74 | 31500 | 0 (+0) |
| (+0) 25 | 31400 | 0 (+0) |
| (+0) 52 | 31300 | 0 (+0) |
| (+0) 109 | 31200 | 0 (+0) |
| (-3) 38 | 31100 | 0 (+0) |
| (+0) 154 | 31000 | 1 (+0) |
| (+0) 106 | 30900 | 0 (+0) |
| (+0) 201 | 30800 | 2 (+0) |
| (+0) 67 | 30700 | 0 (+0) |
| (+0) 781 | 30600 | 613 (+0) |
| (+0) 413 | 30500 | 0 (+0) |
| (-2) 413 | 30400 | 130 (+1) |
| (-1) 514 | 30300 | 0 (+0) |
| (-20) 983 | 30200 | 0 (+0) |
| (-364) 992 | 30100 | 1 (+0) |
| (-269) 5297 | 30000 | 4 (+0) |
| (-301) 338 | 29900 | 0 (+0) |
| (+112) 734 | 29800 | 6 (+0) |
| (-32) 405 | 29700 | 6 (+0) |
| (+15) 788 | 29600 | 8 (+0) |
| (+538) 2083 | 29500 | 5 (+0) |
| (+368) 866 | 29400 | 10 (+0) |
| (+225) 1052 | 29300 | 14 (+1) |
| (+85) 179 | 29250 | 0 (+0) |
| (-208) 1042 | 29200 | 22 (+5) |
| (+123) 382 | 29150 | 0 (+0) |
| (+99) 1130 | 29100 | 19 (+0) |
| (+95) 464 | 29050 | 0 (+0) |
| (+577) 2869 | 29000 | 55 (+1) |
| (+260) 688 | 28950 | 10 (+10) |
| (+492) 1970 | 28900 | 26 (+3) |
| (+876) 1312 | 28850 | 17 (+0) |
| (+1169) 3133 | 28800 | 142 (+7) |
| (+992) 1414 | 28750 | 24 (-10) |
| (+642) 2346 | 28700 | 191 (+49) |
| (+298) 673 | 28650 | 47 (+5) |
| (+170) 2488 | 28600 | 195 (-35) |
| (+488) 968 | 28550 | 157 (+13) |
| (+575) 3180 | 28500 | 555 (+70) |
| (+323) 739 | 28450 | 143 (+16) |
| (+732) 2784 | 28400 | 682 (+69) |
| (+173) 601 | 28350 | 364 (+46) |
| (+384) 1528 | 28300 | 753 (+233) |
| (+172) 535 | 28250 |
407
(+149)
5MA(28222.0)
|
| (+271) 1205 | 28200 | 1287 (+632) |
| (+50) 276 | 28150 | 514 (+312) |
| (-278) 778 | 28100 | 1803 (+996) |
| (+29) 146 | 28050 | 675 (+357) |
| (+43) 1721 | 28000 | 2501 (+946) |
| (+3) 645 | 27950 | 711 (+371) |
| (+55) 1034 | 27900 | 1578 (+860) |
| (+12) 88 | 27850 | 510 (+218) |
| (+53) 487 | 27800 | 1786 (+538) |
| (-1) 52 | 27750 | 869 (+560) |
| (-8) 626 | 27700 | 2234 (+835) |
| (+0) 22 | 27650 | 627 (+359) |
| (-2) 463 | 27600 | 1525 (+522) |
| (-1) 16 | 27550 | 598 (+285) |
| (-7) 588 | 27500 | 3621 (+1103) |
| (-1) 4 | 27450 | 990 (+686) |
| (-14) 822 | 27400 | 2331 (+1231) |
| (+5) 6 | 27350 | 1125 (+942) |
| (-12) 909 | 27300 | 1981 (+750) |
| (+1) 2 | 27250 | 563 (+47) |
| (-49) 1001 | 27200 | 1862 (+207) |
| (+0) 1 | 27150 | 275 (+143) |
| (-3) 939 | 27100 | 1214 (+425) |
| (+1) 1 | 27050 | 303 (+171) |
| (-5) 512 | 27000 | 2577 (-123) |
| (+0) 1 | 26950 | 247 (+132) |
| (-1) 273 | 26900 | 1280 (+182) |
| (+0) 0 | 26850 | 121 (+23) |
| (-2) 179 | 26800 | 997 (+222) |
| (+0) 1 | 26750 | 187 (+87) |
| (-2) 261 | 26700 | 1060 (-114) |
| (+0) 277 | 26600 | 1049 (-43) |
| (-1) 237 | 26500 | 1814 (-70) |
| (+0) 89 | 26400 | 1843 (+10) |
| (+0) 61 | 26300 | 963 (+29) |
| (-1) 76 | 26200 |
647
(+111)
20MA(26143.2)
|
| (+0) 21 | 26100 | 696 (-39) |
| (-4) 53 | 26000 | 2807 (+58) |
| (+0) 16 | 25900 | 709 (+11) |
| (+0) 92 | 25800 | 926 (-24) |
| (+0) 27 | 25700 | 553 (-45) |
| (+0) 44 | 25600 | 441 (+2) |
| (+0) 9 | 25500 | 643 (+26) |
| (+0) 39 | 25400 | 394 (-62) |
| (+0) 2 | 25300 | 562 (+1) |
| (+0) 27 | 25200 | 357 (+8) |
| (+0) 3 | 25100 | 349 (-5) |
| (+0) 20 | 25000 | 1692 (+7) |
| (+0) 1 | 24900 | 346 (+8) |
| (+0) 15 | 24800 | 669 (+1) |
| (+0) 0 | 24700 | 633 (-6) |
| (+0) 24 | 24600 | 1648 (+0) |
| (+0) 0 | 24500 | 938 (+0) |
| (+0) 20 | 24400 | 529 (-1) |
| (+0) 0 | 24300 | 429 (+0) |
| (+0) 6 | 24200 | 690 (+1) |
| (+0) 1 | 24100 | 475 (-1) |
| (+0) 9 | 24000 | 1354 (+55) |
| (+0) 0 | 23900 | 234 (-1) |
| (+0) 3 | 23800 | 196 (+0) |
| (+0) 0 | 23700 | 271 (+0) |
| (+0) 2 | 23600 | 369 (-3) |
| (+0) 0 | 23500 | 429 (-10) |
| (+0) 16 | 23400 | 163 (+0) |
| (+0) 1 | 23300 | 170 (-1) |
| (+0) 13 | 23200 | 144 (+0) |
| (+0) 0 | 23100 | 200 (+0) |
| (+0) 12 | 23000 | 612 (-11) |
| (+0) 1 | 22900 | 119 (+0) |
| (+0) 6 | 22800 | 102 (+0) |
| (+0) 2 | 22700 | 83 (+0) |
| (+0) 4 | 22600 | 99 (+0) |
| (+0) 2 | 22500 | 123 (+0) |
| (+0) 5 | 22400 | 140 (+0) |
| (+0) 0 | 22300 | 128 (-25) |
| (+0) 11 | 22200 | 134 (+0) |
| (+0) 0 | 22100 | 52 (+0) |
| (+0) 5 | 22000 | 1279 (+0) |
| (+0) 0 | 21900 | 480 (+0) |
| (+0) 42 | 21800 | 815 (+0) |
| (+0) 0 | 21700 | 924 (+0) |
| (+0) 61 | 21600 | 1131 (+0) |
| (+0) 51 | 21400 | 611 (+0) |
| (+0) 10 | 21200 | 565 (+0) |
| (+0) 14 | 21000 | 810 (+0) |
| (+0) 7 | 20800 | 1070 (+0) |
| (+0) 15 | 20600 | 772 (+0) |
| (+0) 0 | 20400 | 684 (+0) |
| (+0) 19 | 20200 | 334 (+0) |
| (+0) 7 | 20000 | 1894 (+0) |
| (+0) 2 | 19800 | 667 (+0) |
| (+0) 16 | 19600 | 368 (+0) |
| (+0) 11 | 19400 | 412 (+0) |
| (+0) 1 | 19200 | 236 (+0) |
| (+0) 14 | 19000 | 583 (+0) |
| (+0) 0 | 18800 | 245 (+0) |
| (+0) 0 | 18600 | 291 (+0) |
| (+0) 2 | 18400 | 215 (+0) |
| (+0) 2 | 18200 | 125 (+0) |
| (+0) 7 | 18000 | 701 (+0) |
| (+0) 0 | 17800 | 134 (+0) |
| (+0) 13 | 17600 | 283 (+0) |
| (+0) 731 | 17400 | 749 (+0) |
| (+0) 0 | 17200 | 199 (+0) |
| (+0) 0 | 17000 | 929 (+0) |
| (+0) 0 | 16800 | 32 (+0) |
| (+0) 1 | 16600 | 1395 (+0) |
| (+0) 1 | 16400 | 75 (+0) |
| (+0) 0 | 16200 | 45 (+0) |
| (+0) 1 | 16000 | 141 (+0) |
| (+0) 0 | 15800 | 52 (+0) |
| (+0) 5 | 15600 | 43 (+0) |
| (+0) 0 | 15400 | 77 (+0) |
| (+0) 0 | 15200 | 87 (+0) |
| (+0) 0 | 15000 | 475 (+0) |
| (+0) 0 | 14800 | 109 (+0) |
| (+0) 0 | 14600 | 155 (+0) |
| (+0) 0 | 14400 | 37 (+0) |
| (+0) 0 | 14200 | 96 (+0) |
| (+0) 1 | 14000 | 195 (+0) |
| (+0) 5 | 13800 | 2491 (+0) |
