選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 41898.3（+108.2）
期貨指數： 41155.0（-647.0）
大盤20日均線： 37608.2（+539.0）
大盤5日均線： 41824.9（+377.7）
資料時間： 2026/05/13 03:58:07
|
選擇權未平倉變化 2026-05-13 [ 台指2605 ] |
||
| 買權 Call | 賣權 Put | |
| (+765) 1962 | 48300 | 0 (+0) |
| (+5) 8 | 48200 | 0 (+0) |
| (+8) 8 | 48100 | 0 (+0) |
| (+7) 8 | 48000 | 0 (+0) |
| (+1) 21 | 47900 | 0 (+0) |
| (+0) 13 | 47800 | 0 (+0) |
| (+0) 0 | 47700 | 0 (+0) |
| (+0) 0 | 47600 | 0 (+0) |
| (+0) 2 | 47500 | 0 (+0) |
| (-10) 108 | 47400 | 0 (+0) |
| (-7) 12 | 47300 | 0 (+0) |
| (-11) 10 | 47200 | 0 (+0) |
| (-10) 15 | 47100 | 0 (+0) |
| (-2) 100 | 47000 | 0 (+0) |
| (+0) 213 | 46900 | 0 (+0) |
| (+0) 24 | 46800 | 0 (+0) |
| (+1) 20 | 46700 | 0 (+0) |
| (-3) 19 | 46600 | 0 (+0) |
| (+1) 68 | 46500 | 0 (+0) |
| (+3) 28 | 46400 | 0 (+0) |
| (+0) 21 | 46300 | 0 (+0) |
| (+0) 23 | 46200 | 0 (+0) |
| (-1) 46 | 46100 | 0 (+0) |
| (+9) 320 | 46000 | 0 (+0) |
| (-15) 54 | 45900 | 0 (+0) |
| (-39) 24 | 45800 | 0 (+0) |
| (+299) 353 | 45700 | 0 (+0) |
| (+277) 505 | 45600 | 2 (+0) |
| (+96) 256 | 45500 | 0 (+0) |
| (-4) 53 | 45400 | 0 (+0) |
| (-3) 87 | 45300 | 0 (+0) |
| (+9) 117 | 45200 | 2 (+0) |
| (+32) 95 | 45100 | 0 (+0) |
| (-1) 811 | 45000 | 0 (+0) |
| (+7) 45 | 44900 | 0 (+0) |
| (+104) 263 | 44800 | 0 (+0) |
| (+26) 77 | 44700 | 0 (+0) |
| (+49) 78 | 44600 | 0 (+0) |
| (+220) 581 | 44500 | 0 (+0) |
| (+29) 88 | 44400 | 0 (+0) |
| (+9) 66 | 44300 | 0 (+0) |
| (+9) 68 | 44200 | 2 (+0) |
| (+3) 51 | 44100 | 0 (+0) |
| (+420) 1499 | 44000 | 4 (+0) |
| (+3) 35 | 43900 | 0 (+0) |
| (+72) 167 | 43800 | 2 (+0) |
| (+12) 104 | 43700 | 2 (+0) |
| (+31) 253 | 43600 | 7 (+0) |
| (+124) 446 | 43500 | 3 (+0) |
| (+4) 143 | 43400 | 0 (+0) |
| (+8) 111 | 43300 | 4 (+0) |
| (+16) 84 | 43200 | 4 (+1) |
| (+21) 30 | 43150 | 0 (+0) |
| (+14) 53 | 43100 | 13 (+10) |
| (+5) 8 | 43050 | 0 (+0) |
| (+21) 886 | 43000 | 18 (+9) |
| (-7) 17 | 42950 | 0 (+0) |
| (+1) 71 | 42900 | 1 (+1) |
| (+1) 22 | 42850 | 0 (+0) |
| (+33) 250 | 42800 | 125 (-22) |
| (+1) 23 | 42750 | 0 (+0) |
| (+4) 73 | 42700 | 11 (+9) |
| (+9) 11 | 42650 | 0 (+0) |
| (+9) 63 | 42600 | 16 (+2) |
| (+5) 8 | 42550 | 0 (+0) |
| (-13) 266 | 42500 | 19 (+0) |
| (+1) 6 | 42450 | 3 (+1) |
| (+2) 105 | 42400 | 17 (+0) |
| (-3) 10 | 42350 | 4 (+0) |
| (+20) 205 | 42300 | 74 (+3) |
| (+22) 31 | 42250 | 13 (+3) |
| (+1) 107 | 42200 | 55 (-16) |
| (+24) 45 | 42150 | 34 (-20) |
| (+17) 131 | 42100 | 43 (-17) |
| (-1) 23 | 42050 | 20 (-14) |
| (-6) 513 | 42000 | 183 (+30) |
| (+5) 38 | 41950 | 39 (-2) |
| (+3) 159 | 41900 | 73 (-2) |
| (+2) 11 | 41850 |
31
(+11)
5MA(41824.9)
|
| (+2) 170 | 41800 | 140 (+15) |
| (+1) 4 | 41750 | 49 (+35) |
| (+0) 101 | 41700 | 71 (+32) |
| (+1) 11 | 41650 | 20 (+7) |
| (+9) 113 | 41600 | 110 (+23) |
| (+2) 8 | 41550 | 65 (+6) |
| (+11) 299 | 41500 | 234 (+37) |
| (+0) 13 | 41450 | 194 (+25) |
| (-123) 96 | 41400 | 85 (+35) |
| (+1) 5 | 41350 | 57 (+11) |
| (+3) 153 | 41300 | 67 (+22) |
| (+0) 21 | 41250 | 33 (+5) |
| (+0) 62 | 41200 | 55 (+8) |
| (+0) 0 | 41150 | 18 (+0) |
| (-11) 113 | 41100 | 75 (-2) |
| (+0) 0 | 41050 | 42 (+0) |
| (-1) 389 | 41000 | 786 (+414) |
| (+0) 0 | 40950 | 24 (-4) |
| (+1) 85 | 40900 | 79 (+5) |
| (-1) 5 | 40850 | 52 (+23) |
| (+3) 561 | 40800 | 114 (+7) |
| (+0) 10 | 40750 | 45 (+1) |
| (+0) 393 | 40700 | 86 (-2) |
| (+0) 0 | 40650 | 48 (+1) |
| (-2) 104 | 40600 | 108 (+32) |
| (+0) 0 | 40550 | 27 (+11) |
| (-3) 240 | 40500 | 283 (+89) |
| (+0) 0 | 40450 | 15 (+0) |
| (+0) 68 | 40400 | 95 (+48) |
| (+0) 4 | 40350 | 38 (-2) |
| (+0) 120 | 40300 | 128 (+10) |
| (+0) 0 | 40250 | 38 (+4) |
| (-2) 132 | 40200 | 140 (+38) |
| (+0) 0 | 40150 | 62 (-2) |
| (+3) 333 | 40100 | 274 (-9) |
| (+0) 0 | 40050 | 22 (-12) |
| (-46) 974 | 40000 | 1066 (+219) |
| (+0) 0 | 39950 | 42 (+2) |
| (-4) 154 | 39900 | 145 (+14) |
| (+0) 0 | 39850 | 22 (-5) |
| (-23) 117 | 39800 | 131 (+13) |
| (+0) 0 | 39750 | 10 (+1) |
| (-1) 89 | 39700 | 876 (+10) |
| (+0) 0 | 39650 | 21 (+0) |
| (-1) 159 | 39600 | 172 (-186) |
| (+0) 0 | 39550 | 11 (+3) |
| (-2) 224 | 39500 | 294 (+41) |
| (+0) 121 | 39400 | 94 (+0) |
| (+0) 138 | 39300 | 105 (-6) |
| (+0) 279 | 39200 | 137 (+13) |
| (+0) 92 | 39100 | 425 (+331) |
| (-2) 589 | 39000 | 1181 (+116) |
| (+0) 41 | 38900 | 78 (-7) |
| (+0) 58 | 38800 | 160 (-12) |
| (+0) 80 | 38700 | 983 (-35) |
| (+0) 63 | 38600 | 184 (-1) |
| (+0) 301 | 38500 | 1115 (+274) |
| (+2) 52 | 38400 | 387 (+318) |
| (+0) 58 | 38300 | 317 (+39) |
| (-1) 250 | 38200 | 614 (-13) |
| (+0) 316 | 38100 | 370 (-5) |
| (-1) 1271 | 38000 | 1654 (+120) |
| (+0) 1136 | 37900 | 206 (+1) |
| (+0) 1140 | 37800 | 474 (+9) |
| (+0) 378 | 37700 |
115
(-207)
20MA(37608.2)
|
| (+0) 85 | 37600 | 241 (+120) |
| (+0) 193 | 37500 | 464 (+8) |
| (+0) 98 | 37400 | 150 (+19) |
| (+0) 52 | 37300 | 82 (+1) |
| (+0) 186 | 37200 | 155 (-4) |
| (+0) 53 | 37100 | 148 (+0) |
| (+0) 384 | 37000 | 1081 (+97) |
| (+0) 120 | 36900 | 121 (+5) |
| (+0) 40 | 36800 | 107 (-1) |
| (+0) 22 | 36700 | 82 (+8) |
| (+0) 139 | 36600 | 425 (+99) |
| (+0) 82 | 36500 | 688 (+154) |
| (+0) 33 | 36400 | 148 (-21) |
| (+0) 56 | 36300 | 109 (-2) |
| (+0) 10 | 36200 | 117 (-3) |
| (+0) 163 | 36100 | 125 (-1) |
| (+0) 534 | 36000 | 1831 (-6) |
| (+0) 31 | 35900 | 342 (-1) |
| (-1) 24 | 35800 | 187 (-3) |
| (+0) 161 | 35700 | 335 (+0) |
| (+0) 262 | 35600 | 220 (-1) |
| (+0) 405 | 35500 | 797 (-6) |
| (+0) 103 | 35400 | 177 (+0) |
| (+0) 14 | 35300 | 100 (-1) |
| (+0) 210 | 35200 | 456 (+29) |
| (+0) 8 | 35100 | 344 (-12) |
| (+0) 58 | 35000 | 3139 (+697) |
| (+0) 26 | 34900 | 167 (+25) |
| (+0) 21 | 34800 | 135 (+9) |
| (+0) 17 | 34700 | 107 (-2) |
| (+0) 8 | 34600 | 100 (-14) |
| (+0) 29 | 34500 | 1346 (+1) |
| (+0) 17 | 34400 | 132 (+1) |
| (+0) 5 | 34300 | 88 (+0) |
| (+0) 8 | 34200 | 56 (+1) |
| (+0) 20 | 34100 | 66 (+0) |
| (+0) 30 | 34000 | 2109 (+395) |
| (+0) 34 | 33900 | 58 (+0) |
| (+0) 31 | 33800 | 155 (-84) |
| (+0) 43 | 33700 | 583 (+0) |
| (+0) 31 | 33600 | 48 (-2) |
| (+0) 21 | 33500 | 862 (-4) |
| (+0) 21 | 33400 | 276 (-1) |
| (+0) 3 | 33300 | 92 (+0) |
| (+0) 43 | 33200 | 89 (-1) |
| (+0) 48 | 33100 | 63 (-1) |
| (+0) 541 | 33000 | 1455 (-27) |
| (+0) 17 | 32900 | 57 (-2) |
| (+0) 30 | 32800 | 102 (-1) |
| (+0) 2 | 32700 | 158 (+0) |
| (+0) 14 | 32600 | 80 (+9) |
| (+0) 416 | 32500 | 558 (-1) |
| (+0) 0 | 32400 | 293 (+8) |
| (+0) 0 | 32300 | 99 (+0) |
| (+0) 105 | 32200 | 180 (-1) |
| (+0) 0 | 32100 | 65 (+0) |
| (+0) 3 | 32000 | 1129 (+32) |
| (+0) 0 | 31900 | 106 (+4) |
| (+0) 0 | 31800 | 165 (+14) |
| (+0) 0 | 31700 | 184 (+0) |
| (+0) 0 | 31600 | 117 (-1) |
| (+0) 0 | 31500 | 428 (-10) |
| (+0) 0 | 31400 | 239 (+0) |
| (+0) 0 | 31300 | 239 (-5) |
| (+0) 0 | 31200 | 262 (+1) |
| (+0) 0 | 31100 | 213 (+0) |
| (+0) 0 | 31000 | 1146 (-78) |
| (+0) 0 | 30900 | 789 (-3) |
| (+0) 0 | 30800 | 586 (-11) |
| (+0) 0 | 30700 | 510 (+2) |
| (+0) 0 | 30600 | 504 (-7) |
| (+0) 0 | 30500 | 424 (-13) |
| (+0) 0 | 30400 | 333 (-8) |
| (+0) 0 | 30300 | 252 (+0) |
| (+0) 0 | 30200 | 161 (-2) |
| (+0) 0 | 30100 | 159 (-4) |
| (+0) 1 | 30000 | 1481 (-113) |
| (+0) 0 | 29900 | 312 (-5) |
| (+0) 0 | 29800 | 453 (-2) |
| (+0) 0 | 29700 | 286 (+0) |
| (+0) 0 | 29600 | 199 (+0) |
| (+0) 1 | 29500 | 254 (-2) |
| (+0) 0 | 29400 | 101 (+0) |
| (+0) 0 | 29300 | 64 (-2) |
| (+0) 0 | 29200 | 157 (-2) |
| (+0) 0 | 29100 | 45 (+0) |
| (+0) 0 | 29000 | 1335 (-3) |
| (+0) 0 | 28900 | 29 (+0) |
| (+0) 0 | 28800 | 27 (+0) |
| (+0) 0 | 28700 | 86 (+0) |
| (+0) 0 | 28600 | 40 (+0) |
| (+0) 0 | 28500 | 87 (+0) |
| (+0) 0 | 28400 | 18 (+0) |
| (+0) 0 | 28300 | 15 (+0) |
| (+0) 0 | 28200 | 101 (+0) |
| (+0) 0 | 28100 | 27 (+0) |
| (+0) 0 | 28000 | 385 (-7) |
| (+0) 0 | 27900 | 19 (+0) |
| (+0) 0 | 27800 | 31 (+0) |
| (+0) 0 | 27700 | 91 (+0) |
| (+0) 0 | 27600 | 15 (+0) |
| (+0) 0 | 27500 | 96 (-4) |
| (+0) 0 | 27400 | 128 (+0) |
| (+0) 0 | 27300 | 129 (+0) |
| (+0) 0 | 27200 | 184 (+0) |
| (+0) 0 | 27100 | 233 (+0) |
| (+0) 0 | 27000 | 1255 (+0) |
| (+0) 0 | 26900 | 2672 (+9) |
