選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 35414.5（+1.4）
期貨指數： 34999.0（-511.0）
大盤20日均線： 32819.6（+219.4）
大盤5日均線： 34581.5（+468.3）
資料時間： 2026/02/26 23:30:09
|
選擇權未平倉變化 2026-02-26 [ 台指2603 ] |
||
| 買權 Call | 賣權 Put | |
| (-) 83 | 40800 | 0 (-) |
| (-) 3 | 40700 | 0 (-) |
| (-) 0 | 40600 | 0 (-) |
| (-) 7 | 40500 | 0 (-) |
| (-) 1 | 40400 | 0 (-) |
| (-) 7 | 40300 | 0 (-) |
| (-) 14 | 40200 | 0 (-) |
| (-) 12 | 40100 | 0 (-) |
| (+118) 222 | 40000 | 0 (+0) |
| (+10) 15 | 39900 | 0 (+0) |
| (-2) 13 | 39800 | 0 (+0) |
| (-16) 6 | 39700 | 0 (+0) |
| (+55) 68 | 39600 | 6 (+6) |
| (+46) 78 | 39500 | 0 (+0) |
| (+5) 7 | 39400 | 0 (+0) |
| (-11) 29 | 39300 | 0 (+0) |
| (+18) 22 | 39200 | 0 (+0) |
| (+14) 18 | 39100 | 0 (+0) |
| (+62) 116 | 39000 | 0 (+0) |
| (+15) 278 | 38900 | 2 (-1) |
| (+18) 64 | 38800 | 0 (+0) |
| (-3) 89 | 38700 | 1 (+0) |
| (+8) 63 | 38600 | 0 (+0) |
| (-24) 190 | 38500 | 0 (+0) |
| (-2) 50 | 38400 | 1 (+1) |
| (+12) 57 | 38300 | 2 (+0) |
| (-13) 45 | 38200 | 0 (+0) |
| (+0) 132 | 38100 | 1 (+0) |
| (+13) 446 | 38000 | 0 (+0) |
| (-4) 47 | 37900 | 1 (+1) |
| (+248) 372 | 37800 | 0 (+0) |
| (+84) 133 | 37700 | 2 (+1) |
| (+3) 282 | 37600 | 1 (+0) |
| (+83) 642 | 37500 | 0 (+0) |
| (+4) 139 | 37400 | 0 (+0) |
| (+71) 149 | 37300 | 0 (+0) |
| (+20) 158 | 37200 | 0 (+0) |
| (+17) 86 | 37100 | 1 (+0) |
| (+85) 853 | 37000 | 13 (+5) |
| (+105) 225 | 36900 | 2 (+0) |
| (+51) 174 | 36800 | 2 (+0) |
| (+6) 161 | 36700 | 5 (+3) |
| (+29) 241 | 36600 | 3 (+0) |
| (-121) 511 | 36500 | 2 (+1) |
| (+4) 276 | 36400 | 6 (+1) |
| (+15) 260 | 36300 | 1 (+0) |
| (+62) 205 | 36200 | 3 (+0) |
| (+87) 481 | 36100 | 16 (+0) |
| (+54) 1092 | 36000 | 97 (+36) |
| (+10) 269 | 35900 | 59 (+12) |
| (-58) 981 | 35800 | 45 (+37) |
| (+4) 165 | 35700 | 42 (+15) |
| (+233) 465 | 35600 | 60 (+23) |
| (+81) 446 | 35500 | 94 (+35) |
| (+6) 147 | 35400 | 58 (+19) |
| (-180) 539 | 35300 | 66 (+6) |
| (-3) 461 | 35200 | 105 (+27) |
| (-2) 504 | 35100 | 72 (+1) |
| (+24) 787 | 35000 | 456 (+312) |
| (+3) 197 | 34900 | 100 (+23) |
| (-6) 132 | 34800 | 200 (+61) |
| (+2) 1283 | 34700 | 198 (+75) |
| (-3) 1195 | 34600 |
443
(+18)
5MA(34581.5)
|
| (-3) 1056 | 34500 | 431 (+33) |
| (-3) 155 | 34400 | 687 (+2) |
| (-1) 154 | 34300 | 61 (+7) |
| (-5) 687 | 34200 | 480 (+69) |
| (+4) 214 | 34100 | 244 (-14) |
| (-21) 886 | 34000 | 1235 (+172) |
| (+6) 237 | 33900 | 157 (+6) |
| (+21) 994 | 33800 | 695 (-46) |
| (-1) 155 | 33700 | 284 (+70) |
| (-2) 111 | 33600 | 237 (+59) |
| (-1) 723 | 33500 | 596 (+14) |
| (-2) 250 | 33400 | 474 (+9) |
| (-1) 224 | 33300 | 580 (+346) |
| (-1) 318 | 33200 | 1068 (+6) |
| (-1) 172 | 33100 | 248 (+45) |
| (+76) 847 | 33000 | 1132 (+182) |
| (-5) 140 | 32900 |
203
(+30)
20MA(32819.6)
|
| (-6) 298 | 32800 | 243 (+25) |
| (-5) 174 | 32700 | 164 (+25) |
| (+0) 115 | 32600 | 291 (-119) |
| (+0) 396 | 32500 | 1600 (+82) |
| (+0) 49 | 32400 | 175 (+18) |
| (-2) 32 | 32300 | 188 (+6) |
| (-2) 24 | 32200 | 277 (+65) |
| (+0) 38 | 32100 | 164 (+57) |
| (-2) 692 | 32000 | 4146 (+758) |
| (-1) 17 | 31900 | 223 (+53) |
| (+0) 55 | 31800 | 202 (+25) |
| (+0) 235 | 31700 | 117 (+12) |
| (+0) 221 | 31600 | 244 (+3) |
| (+0) 373 | 31500 | 527 (+59) |
| (+0) 106 | 31400 | 118 (+10) |
| (+0) 335 | 31300 | 578 (+39) |
| (+0) 151 | 31200 | 1371 (-6) |
| (+0) 280 | 31100 | 83 (+18) |
| (+0) 1374 | 31000 | 986 (+239) |
| (+0) 49 | 30900 | 130 (+20) |
| (-1) 113 | 30800 | 111 (+9) |
| (+0) 117 | 30700 | 292 (+51) |
| (+0) 42 | 30600 | 515 (+3) |
| (+0) 40 | 30500 | 640 (+29) |
| (+0) 6 | 30400 | 88 (+4) |
| (+0) 5 | 30300 | 161 (+19) |
| (+0) 1 | 30200 | 167 (-25) |
| (+0) 20 | 30100 | 152 (+0) |
| (+0) 28 | 30000 | 3461 (+589) |
| (+0) 4 | 29900 | 1052 (-1) |
| (+0) 21 | 29800 | 140 (-2) |
| (+0) 0 | 29700 | 575 (+5) |
| (+0) 27 | 29600 | 357 (+318) |
| (+0) 3 | 29500 | 511 (+319) |
| (+0) 108 | 29400 | 2143 (+244) |
| (+0) 4 | 29300 | 183 (-52) |
| (+0) 33 | 29200 | 141 (+90) |
| (+0) 1 | 29100 | 154 (+103) |
| (+0) 112 | 29000 | 1620 (+135) |
| (+0) 1 | 28900 | 1084 (+103) |
| (+0) 6 | 28800 | 1196 (+16) |
| (+0) 11 | 28700 | 768 (+3) |
| (+0) 111 | 28600 | 698 (+1) |
| (+0) 0 | 28500 | 665 (-8) |
| (+0) 9 | 28400 | 277 (+0) |
| (+0) 1 | 28300 | 237 (+11) |
| (+0) 26 | 28200 | 150 (-111) |
| (+0) 0 | 28100 | 181 (+0) |
| (+0) 206 | 28000 | 2535 (+209) |
| (+0) 1 | 27900 | 622 (+0) |
| (+0) 7 | 27800 | 170 (-28) |
| (+0) 0 | 27700 | 150 (+2) |
| (+0) 1 | 27600 | 174 (+0) |
| (+0) 0 | 27500 | 398 (+12) |
| (+0) 23 | 27400 | 269 (+0) |
| (+0) 0 | 27300 | 186 (+0) |
| (+0) 11 | 27200 | 240 (+12) |
| (+0) 0 | 27100 | 181 (+0) |
| (+0) 75 | 27000 | 1039 (+1) |
| (+0) 0 | 26900 | 147 (+0) |
| (+0) 21 | 26800 | 284 (+85) |
| (+0) 0 | 26700 | 208 (+0) |
| (+0) 37 | 26600 | 107 (+0) |
| (+0) 0 | 26500 | 608 (-2948) |
| (+0) 21 | 26400 | 109 (+1) |
| (+0) 0 | 26300 | 503 (+11) |
| (+0) 1 | 26200 | 87 (+20) |
| (+0) 0 | 26100 | 120 (+20) |
| (+0) 9 | 26000 | 1414 (+145) |
| (+0) 0 | 25900 | 380 (+13) |
| (+0) 7 | 25800 | 193 (+1) |
| (+0) 0 | 25700 | 84 (+0) |
| (+0) 3 | 25600 | 113 (+3) |
| (+0) 0 | 25500 | 329 (+1) |
| (+0) 9 | 25400 | 203 (+2) |
| (+0) 0 | 25300 | 175 (+20) |
| (+0) 3 | 25200 | 53 (+0) |
| (+0) 0 | 25100 | 43 (+0) |
| (+0) 3 | 25000 | 685 (+22) |
| (+0) 0 | 24900 | 69 (+0) |
| (+0) 2 | 24800 | 61 (+0) |
| (+0) 0 | 24700 | 53 (+0) |
| (+18) 30 | 24600 | 15 (+0) |
| (+0) 0 | 24500 | 36 (+0) |
| (+0) 2 | 24400 | 219 (+0) |
| (+0) 0 | 24300 | 217 (+0) |
| (+0) 5 | 24200 | 64 (+0) |
| (+0) 0 | 24100 | 28 (+0) |
| (+0) 4 | 24000 | 625 (+17) |
| (+0) 0 | 23900 | 42 (+0) |
| (+0) 5 | 23800 | 33 (+0) |
| (+0) 0 | 23700 | 18 (+0) |
| (+0) 5 | 23600 | 57 (+0) |
| (+0) 0 | 23500 | 134 (+0) |
| (+0) 1 | 23400 | 8 (+0) |
| (+0) 0 | 23300 | 11 (-1) |
| (+0) 7 | 23200 | 43 (-1) |
| (+20) 21 | 23000 | 546 (+0) |
| (+0) 0 | 22800 | 90 (-2) |
| (+0) 2 | 22600 | 26 (-2) |
| (+0) 0 | 22400 | 42 (+0) |
| (+0) 2 | 22200 | 57 (+0) |
| (+0) 20 | 22000 | 222 (+0) |
| (+0) 1 | 21800 | 118 (-1) |
| (+0) 0 | 21600 | 126 (+0) |
| (+0) 0 | 21400 | 137 (+0) |
| (+20) 21 | 21200 | 110 (+0) |
| (+0) 1 | 21000 | 445 (-1) |
| (+0) 0 | 20800 | 124 (+0) |
| (+0) 0 | 20600 | 84 (+0) |
| (+0) 0 | 20400 | 62 (+0) |
| (+0) 0 | 20200 | 18 (+1) |
| (+0) 0 | 20000 | 641 (+2) |
| (+0) 20 | 19800 | 24 (+0) |
| (-2) 629 | 19600 | 647 (+0) |
| (+0) 11 | 19400 | 24 (+0) |
| (+0) 0 | 19200 | 19 (+0) |
| (+0) 0 | 19000 | 114 (+0) |
| (+0) 0 | 18800 | 21 (+0) |
| (+0) 0 | 18600 | 19 (+0) |
| (+0) 0 | 18400 | 10 (+0) |
| (+0) 0 | 18200 | 8 (+0) |
| (+0) 1 | 18000 | 678 (+291) |
| (+0) 3 | 17800 | 202 (+0) |
| (+0) 0 | 17600 | 23 (+0) |
| (+0) 1 | 17400 | 221 (+0) |
| (+0) 22 | 17200 | 2536 (+15) |
